双成药业(002693)_成本_均价

相关股票: 海航控股海南机场钧达股份海南橡胶海德股份中钨高新海峡股份海南矿业广晟有色国新健康普利制药海控B股海马汽车罗牛山海南海药 *ST洲际京粮控股海汽集团海南椰岛海南高速华闻集团神农科技双成药业海南瑞泽康芝药业欣龙控股新大洲A 京粮B 退市海医退市罗顿退市海创东电退东海A退东海B退退市海B 迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.6	7.81	7.57	7.64	-0.65%	-0.39%	66.45%	269936	2.0714	43.89	7.67	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230927	7.67	7.93	7.5	7.69	1.45%	0.39%	67.54%	347069	2.6576	54.92	7.66	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230926	7.71	7.83	7.55	7.58	-3.81%	-1.17%	65.14%	322682	2.4753	53.33	7.67	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230925	7.72	7.98	7.52	7.88	2.07%	0.77%	71.68%	483659	3.7828	84.34	7.82	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230922	7.74	7.77	7.25	7.72	-0.64%	2.52%	68.19%	504833	3.8003	90.73	7.53	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230921	7.55	8.15	7.55	7.77	0.13%	-0.38%	69.28%	626752	4.8883	127.32	7.8	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230920	7.47	8.2	7.47	7.76	-6.51%	-0.51%	69.06%	947146	7.3834	217.05	7.8	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230919	8.49	9.1	8.22	8.3	0.36%	-6.32%	80.83%	1242552	11.006	405.65	8.86	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230918	7.82	8.27	7.81	8.27	9.97%	0.98%	80.17%	636637	5.2112	309.71	8.19	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230915	6.9	7.52	6.78	7.52	9.94%	3.87%	63.83%	503038	3.6445	292.45	7.24	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230914	6.57	7.25	6.57	6.84	3.79%	-1.3%	49.02%	479162	3.3198	328.44	6.93	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230913	6.68	6.76	6.49	6.59	-1.64%	-0.15%	43.57%	103779	0.6846	77.09	6.6	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230912	6.56	6.76	6.51	6.7	2.13%	0.3%	45.97%	136895	0.915	104.81	6.68	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230911	6.29	6.59	6.28	6.56	3.63%	0.61%	42.92%	129499	0.8437	98.68	6.52	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230908	6.3	6.37	6.28	6.33	0.16%	0%	37.91%	54295	0.3436	39.2	6.33	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230907	6.45	6.49	6.31	6.32	-2.77%	-1.1%	37.69%	83875	0.5356	58.89	6.39	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230906	6.51	6.57	6.48	6.5	-1.07%	-0.15%	41.61%	80585	0.5248	57.53	6.51	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230905	6.55	6.71	6.5	6.57	-0.15%	-0.45%	43.14%	107479	0.709	76.58	6.6	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230904	6.53	6.58	6.47	6.58	0.77%	0.61%	43.36%	130132	0.8513	89.91	6.54	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230901	6.6	6.65	6.47	6.53	-3.12%	-0.15%	42.27%	197897	1.2941	135.24	6.54	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230831	6.45	6.82	6.33	6.74	4.66%	2.12%	46.84%	318026	2.0983	220.55	6.6	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230830	6.38	6.5	6.38	6.44	0%	0.16%	40.31%	83039	0.5336	60.75	6.43	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230829	6.3	6.44	6.26	6.44	1.42%	0.94%	40.31%	114414	0.7305	71.52	6.38	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230828	6.44	6.55	6.31	6.35	2.58%	-1.55%	38.34%	163725	1.0558	91.52	6.45	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230825	6.29	6.37	6.15	6.19	-1.28%	-0.8%	34.86%	107860	0.6729	54.41	6.24	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230824	6.32	6.39	6.19	6.27	-0.79%	-0.16%	36.6%	90020	0.5654	38.31	6.28	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230823	6.41	6.47	6.29	6.32	-1.71%	-0.94%	37.69%	103453	0.6602	37.61	6.38	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230822	6.5	6.6	6.27	6.43	-1.08%	0.94%	40.09%	143357	0.9136	39.56	6.37	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230821	6.43	6.63	6.42	6.5	-0.76%	-0.61%	41.61%	145996	0.9545	37.13	6.54	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230818	6.82	6.95	6.52	6.55	-3.25%	-2.09%	42.7%	184768	1.236	45.6	6.69	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230817	6.8	6.99	6.71	6.77	-1.17%	-0.15%	47.49%	201898	1.3687	44.48	6.78	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230816	6.87	7.05	6.84	6.85	-2.56%	-1.01%	49.24%	234251	1.6199	51.01	6.92	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230815	6.93	7.09	6.75	7.03	0.86%	1.01%	53.16%	304414	2.1178	69.36	6.96	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230814	6.95	7.04	6.72	6.97	-1.13%	1.31%	51.85%	317601	2.1863	75.17	6.88	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230811	7.1	7.4	7.04	7.05	-2.22%	-1.95%	53.59%	426528	3.0662	112.86	7.19	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230810	7.11	7.39	7.06	7.21	0.7%	0%	57.08%	466114	3.3621	136.06	7.21	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230809	7.5	7.83	7.12	7.16	-0.97%	-3.89%	55.99%	832485	6.2039	287.39	7.45	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230808	6.64	7.23	6.48	7.23	10.05%	4.48%	57.52%	510157	3.53	229.89	6.92	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230807	6.79	6.8	6.53	6.57	-6.41%	-0.61%	43.14%	355808	2.3524	191.97	6.61	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230804	6.73	7.14	6.6	7.02	4.15%	1.89%	52.94%	712206	4.909	471.33	6.89	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230803	6.15	6.74	6.1	6.74	9.95%	1.66%	46.84%	355495	2.3555	385.05	6.63	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230802	6.14	6.25	6.06	6.13	-1.29%	-0.16%	33.55%	63799	0.3918	96.39	6.14	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230801	6.33	6.51	6.15	6.21	0%	-1.11%	35.29%	105264	0.6608	172.2	6.28	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230731	6.21	6.24	6.16	6.21	0%	0.16%	35.29%	42212	0.2616	77.59	6.2	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230728	6.17	6.21	6.13	6.21	0.65%	0.49%	35.29%	38833	0.2399	71.57	6.18	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230727	6.24	6.24	6.15	6.17	-0.8%	-0.32%	34.42%	37753	0.2337	71.42	6.19	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230726	6.19	6.26	6.14	6.22	0.48%	0.16%	35.51%	54506	0.3386	106.36	6.21	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230725	6.21	6.24	6.13	6.19	0.16%	0.16%	34.86%	68739	0.4246	142.39	6.18	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230724	6.12	6.21	6	6.18	0.82%	0.65%	34.64%	82782	0.5085	186.86	6.14	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230721	6.05	6.29	6.01	6.13	2.34%	0.33%	33.55%	99319	0.6072	261.07	6.11	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230720	5.96	6.08	5.96	5.99	0.34%	-0.66%	30.5%	49444	0.2982	154.84	6.03	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230719	6.01	6.04	5.93	5.97	-0.5%	0%	30.07%	27081	0.1618	86.67	5.97	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230718	6.03	6.07	5.97	6	0%	-0.17%	30.72%	30545	0.1835	96.59	6.01	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230717	5.96	6.02	5.89	6	0.5%	0.5%	30.72%	39148	0.2339	116.57	5.97	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230714	6.04	6.04	5.95	5.97	-0.5%	-0.17%	30.07%	27428	0.164	80.7	5.98	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230713	5.95	6.05	5.95	6	0.33%	-0.17%	30.72%	24387	0.1466	65.31	6.01	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230712	6.05	6.07	5.96	5.98	-1.32%	-0.5%	30.28%	22430	0.1349	50.27	6.01	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230711	6.06	6.07	5.98	6.06	0.66%	0.5%	32.03%	28108	0.1695	70.56	6.03	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230710	6.03	6.1	6.01	6.02	-0.17%	-0.33%	31.15%	19506	0.1179	40.54	6.04	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230707	5.95	6.04	5.93	6.03	0.5%	0.33%	31.37%	35283	0.2119	69.7	6.01	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230706	6.03	6.07	5.98	6	-0.83%	-0.17%	30.72%	40239	0.242	90.11	6.01	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230705	6.06	6.11	6.03	6.05	-0.49%	-0.33%	31.81%	32043	0.1945	61.22	6.07	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230704	6.02	6.1	5.96	6.08	1.16%	0.66%	32.46%	50338	0.3039	108.27	6.04	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230703	6.01	6.05	5.94	6.01	-0.17%	0.17%	30.94%	44911	0.2694	97.57	6	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230630	5.87	6.05	5.86	6.02	2.21%	0.17%	31.15%	61625	0.3701	135.05	6.01	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230629	5.8	5.93	5.78	5.89	1.2%	0.17%	28.32%	39595	0.233	88.28	5.88	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230628	5.82	5.85	5.71	5.82	0%	0.69%	26.8%	34731	0.2009	74.09	5.78	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230627	5.7	5.83	5.65	5.82	3.01%	0.69%	26.8%	53797	0.3111	109.15	5.78	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230626	5.67	5.74	5.62	5.65	-1.22%	-0.35%	23.09%	41640	0.2359	86.08	5.67	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230621	5.78	5.86	5.71	5.72	-0.87%	-0.69%	24.62%	39807	0.2292	80.53	5.76	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230620	5.88	5.92	5.77	5.77	-2.04%	-1.03%	25.71%	52408	0.3054	102.16	5.83	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230619	5.93	5.98	5.88	5.89	-0.67%	-0.51%	28.32%	42209	0.2497	70.7	5.92	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230616	5.9	6	5.9	5.93	0.17%	-0.5%	29.19%	43105	0.2569	67.14	5.96	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230615	5.9	5.94	5.86	5.92	-0.5%	0.34%	28.98%	43290	0.2554	64.06	5.9	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230614	5.86	5.96	5.86	5.95	1.02%	0.51%	29.63%	46180	0.2733	66.86	5.92	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230613	5.95	6	5.87	5.89	-1.01%	-0.34%	28.32%	51977	0.3073	75.8	5.91	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230612	6.02	6.08	5.9	5.95	-1.49%	0%	29.63%	57424	0.3415	85.81	5.95	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230609	5.99	6.1	5.95	6.04	0.67%	0%	31.59%	33422	0.2018	51.6	6.04	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230608	6.1	6.13	5.99	6	-1.8%	-0.5%	30.72%	56525	0.3411	85.4	6.03	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230607	6.01	6.14	5.95	6.11	1.16%	0.83%	33.12%	61437	0.3723	92.59	6.06	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230606	6.3	6.32	6	6.04	-5.33%	-1.15%	31.59%	138293	0.8451	210.22	6.11	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230605	6.2	6.43	6.16	6.38	2.41%	1.92%	39%	84966	0.5319	137.7	6.26	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230602	6.33	6.33	6.22	6.23	-0.8%	-0.16%	35.73%	66631	0.4161	113.18	6.24	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230601	6.43	6.43	6.23	6.28	-1.57%	-0.16%	36.82%	55873	0.3517	93.51	6.29	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230531	6.41	6.5	6.36	6.38	-0.62%	-0.62%	39%	35806	0.2297	62.7	6.42	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230530	6.49	6.52	6.35	6.42	-1.08%	-0.16%	39.87%	35369	0.2273	62.38	6.43	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230529	6.56	6.65	6.46	6.49	-0.46%	-0.92%	41.39%	40750	0.2668	67.43	6.55	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230526	6.46	6.55	6.36	6.52	0.77%	0.77%	42.05%	43133	0.279	68.77	6.47	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230525	6.56	6.62	6.41	6.47	-2.27%	-0.31%	40.96%	56095	0.3641	87.81	6.49	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230524	6.6	6.69	6.56	6.62	-0.75%	-0.15%	44.23%	55851	0.3703	87.38	6.63	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230523	6.56	6.79	6.53	6.67	1.68%	-0.6%	45.32%	103352	0.6931	163.24	6.71	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230522	6.45	6.6	6.45	6.56	1.39%	0%	42.92%	54353	0.3563	90.6	6.56	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230519	6.4	6.53	6.32	6.47	1.09%	0.31%	40.96%	58221	0.3756	91.86	6.45	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230518	6.4	6.48	6.35	6.4	0%	0%	39.43%	38635	0.2474	58.35	6.4	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230517	6.36	6.42	6.26	6.4	0.47%	0.63%	39.43%	55160	0.3506	70.88	6.36	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230516	6.23	6.4	6.17	6.37	2.25%	0.95%	38.78%	86798	0.5479	109.41	6.31	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230515	6.2	6.29	6.08	6.23	0.32%	0.81%	35.73%	60346	0.3731	75.05	6.18	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230510	6.3	6.35	6.13	6.18	-1.9%	0%	34.64%	60825	0.3759	71.2	6.18	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230509	6.55	6.55	6.28	6.3	-3.37%	-0.63%	37.25%	71963	0.4565	89.23	6.34	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230508	6.62	6.65	6.48	6.52	-1.66%	-0.15%	42.05%	58104	0.3793	75.94	6.53	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230505	6.82	6.82	6.57	6.63	-2.64%	-0.15%	44.44%	56930	0.3778	77.9	6.64	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230504	6.65	6.85	6.58	6.81	2.25%	0.74%	48.37%	76064	0.5144	108.47	6.76	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230428	6.74	6.76	6.51	6.66	-1.04%	0.91%	45.1%	79715	0.5265	115.22	6.6	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230427	6.5	6.79	6.48	6.73	4.99%	0.6%	46.62%	142532	0.9541	214.59	6.69	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230426	6.24	6.47	6.19	6.41	3.39%	0.79%	39.65%	64288	0.4087	100.02	6.36	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230425	6.37	6.45	6.09	6.2	-3.73%	0%	35.08%	80802	0.501	124.3	6.2	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230424	6.52	6.56	6.34	6.44	-1.23%	-0.16%	40.31%	70788	0.4564	118.21	6.45	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230421	6.55	6.75	6.5	6.52	-0.76%	-1.51%	42.05%	63338	0.4191	103.7	6.62	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230420	6.62	6.69	6.53	6.57	-1.35%	0%	43.14%	51116	0.3359	79.95	6.57	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230419	6.71	6.71	6.62	6.66	-0.6%	0%	45.1%	35321	0.2351	54.38	6.66	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230418	6.78	6.81	6.68	6.7	-1.76%	-0.15%	45.97%	40881	0.2744	61.83	6.71	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230417	6.75	6.83	6.67	6.82	0.29%	0.89%	48.58%	50484	0.3413	75.22	6.76	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230414	6.77	6.93	6.71	6.8	0.44%	-0.15%	48.15%	59816	0.4074	83.6	6.81	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230413	6.67	6.83	6.56	6.77	1.35%	0.45%	47.49%	87547	0.5898	123.21	6.74	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230412	6.63	6.74	6.58	6.68	0.75%	0.6%	45.53%	54093	0.3594	79.01	6.64	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230411	6.67	6.69	6.57	6.63	-0.75%	0.15%	44.44%	51162	0.3386	71.59	6.62	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230410	6.94	6.95	6.66	6.68	-3.05%	-1.04%	45.53%	94993	0.6412	135.41	6.75	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230407	6.7	6.92	6.67	6.89	2.38%	0.44%	50.11%	82873	0.5685	126.3	6.86	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230406	6.6	6.76	6.57	6.73	1.51%	0.6%	46.62%	68595	0.4588	107.3	6.69	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230404	6.65	6.68	6.56	6.63	-0.3%	0.45%	44.44%	52428	0.3462	81.9	6.6	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230403	6.68	6.75	6.61	6.65	-1.04%	-0.15%	44.88%	55364	0.3685	87.9	6.66	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230331	6.54	6.76	6.5	6.72	3.38%	0.6%	46.41%	101781	0.6795	160.32	6.68	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230330	6.61	6.62	6.47	6.5	-1.22%	-0.31%	41.61%	49279	0.3212	80.95	6.52	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230329	6.65	6.73	6.54	6.58	-1.79%	-0.15%	43.36%	53958	0.3554	88.87	6.59	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230328	6.6	6.76	6.55	6.7	1.06%	0.6%	45.97%	80520	0.5362	131.65	6.66	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230327	6.63	6.67	6.56	6.63	-0.3%	0.3%	44.44%	52442	0.3466	87.34	6.61	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230324	6.81	6.81	6.6	6.65	-1.48%	-0.3%	44.88%	61722	0.4115	101.71	6.67	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230323	6.82	6.89	6.73	6.75	-1.89%	-0.74%	47.06%	52907	0.3596	83.69	6.8	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230322	6.76	6.96	6.75	6.88	1.93%	0.15%	49.89%	60031	0.4126	103.05	6.87	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230321	6.67	6.77	6.62	6.75	1.96%	0.75%	47.06%	47049	0.3152	80.17	6.7	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230320	6.78	6.78	6.56	6.62	-2.5%	-0.15%	44.23%	62525	0.4145	96.77	6.63	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230317	6.92	6.98	6.77	6.79	-1.88%	-0.73%	47.93%	59916	0.4097	94.54	6.84	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230316	6.94	7.03	6.88	6.92	-0.86%	-0.14%	50.76%	50694	0.3515	80.42	6.93	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230315	6.86	7.05	6.83	6.98	2.35%	0%	52.07%	61751	0.431	94.18	6.98	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230314	7	7	6.74	6.82	-2.15%	-0.29%	48.58%	63321	0.4332	92	6.84	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230313	7.05	7.05	6.84	6.97	-0.57%	0.87%	51.85%	61434	0.4246	83.5	6.91	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230310	7.09	7.13	6.94	7.01	-1.82%	-0.14%	52.72%	63509	0.4458	84.94	7.02	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230309	7.1	7.21	7.1	7.14	0.14%	-0.14%	55.56%	39603	0.2833	52.57	7.15	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230308	7.06	7.16	7.03	7.13	0.99%	0.28%	55.34%	47740	0.3396	54.52	7.11	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230307	7.23	7.26	7.04	7.06	-2.49%	-0.84%	53.81%	93173	0.6636	88.24	7.12	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230306	7.27	7.31	7.2	7.24	-0.96%	0%	57.73%	64561	0.4674	52.13	7.24	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230303	7.29	7.35	7.23	7.31	-0.27%	0.27%	59.26%	60767	0.4429	42.42	7.29	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230302	7.41	7.46	7.31	7.33	-1.61%	-0.27%	59.69%	74660	0.5489	45.98	7.35	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230301	7.47	7.54	7.38	7.45	-0.27%	0.27%	62.31%	74786	0.5558	45.11	7.43	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230228	7.26	7.48	7.26	7.47	2.75%	0.81%	62.75%	108410	0.8028	65.1	7.41	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230227	7.36	7.41	7.27	7.27	-1.36%	-0.82%	58.39%	78749	0.5769	47.67	7.33	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230224	7.46	7.5	7.34	7.37	-1.21%	-0.27%	60.57%	77493	0.573	46.17	7.39	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230223	7.53	7.61	7.43	7.46	-1.97%	-0.4%	62.53%	149494	1.1199	90.9	7.49	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230222	7.51	7.75	7.39	7.61	0.53%	0%	65.8%	214567	1.6321	138.61	7.61	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230221	7.42	8.1	7.42	7.57	2.16%	-1.17%	64.92%	275616	2.1115	194.46	7.66	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230220	7.58	7.63	7.18	7.41	-2.88%	1.37%	61.44%	265992	1.9441	206.17	7.31	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230217	7.42	7.68	7.37	7.63	2.97%	0.39%	66.23%	255193	1.9382	232.99	7.6	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230216	7.52	7.65	7.33	7.41	-1.46%	-1.59%	61.44%	124390	0.9368	127.72	7.53	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230215	7.6	7.63	7.5	7.52	-1.05%	-0.4%	63.83%	75518	0.5703	73.86	7.55	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230214	7.6	7.62	7.51	7.6	0.26%	0.4%	65.58%	76300	0.5777	72.75	7.57	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230213	7.46	7.64	7.45	7.58	1.74%	0%	65.14%	117994	0.8946	111.07	7.58	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230210	7.42	7.52	7.39	7.45	-0.13%	-0.13%	62.31%	66844	0.4984	62.92	7.46	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230209	7.45	7.48	7.39	7.46	-0.27%	0.27%	62.53%	77173	0.574	73.09	7.44	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230208	7.38	7.51	7.36	7.48	1.49%	0.27%	62.96%	95492	0.7127	91.78	7.46	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230207	7.47	7.53	7.33	7.37	-1.47%	-0.41%	60.57%	91994	0.6805	90.99	7.4	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230206	7.53	7.66	7.43	7.48	0.54%	-0.53%	62.96%	108908	0.8193	107.97	7.52	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230203	7.64	7.64	7.35	7.44	-2.75%	-0.27%	62.09%	127727	0.9528	127.07	7.46	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230202	7.4	7.66	7.4	7.65	2.55%	0.66%	66.67%	174035	1.3225	183.13	7.6	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230201	7.38	7.46	7.3	7.46	1.22%	0.95%	62.53%	106130	0.7848	116.93	7.39	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230131	7.32	7.45	7.22	7.37	0.82%	0.27%	60.57%	94038	0.691	105.3	7.35	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230130	7.2	7.35	7.2	7.31	2.24%	0.27%	59.26%	104363	0.7604	113.87	7.29	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230120	7.08	7.22	7.07	7.15	1.42%	0%	55.77%	60278	0.4311	63.23	7.15	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230119	7.1	7.17	7.03	7.05	-1.26%	-0.7%	53.59%	68890	0.4892	60.76	7.1	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230118	7.01	7.17	7.01	7.14	0.42%	0.28%	55.56%	59978	0.4271	45.76	7.12	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230117	7.33	7.33	7.08	7.11	-2.6%	-0.7%	54.9%	110249	0.7899	66.21	7.16	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230116	7.23	7.4	7.23	7.3	0.55%	-0.14%	59.04%	100390	0.7342	55.57	7.31	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230113	7.2	7.34	7.18	7.26	0.28%	0%	58.17%	93640	0.6797	50.69	7.26	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230112	7.39	7.44	7.21	7.24	-2.03%	-0.82%	57.73%	111116	0.8108	58.09	7.3	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230111	7.4	7.48	7.35	7.39	-0.81%	-0.14%	61%	86627	0.6413	45.55	7.4	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230110	7.51	7.55	7.32	7.45	-0.67%	0.13%	62.31%	108828	0.8099	53.73	7.44	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230109	7.43	7.56	7.39	7.5	0.13%	0.27%	63.4%	120812	0.9032	58.85	7.48	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230106	7.69	7.75	7.48	7.49	-3.6%	-1.45%	63.18%	191589	1.4553	93.26	7.6	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230105	7.65	7.92	7.52	7.77	1.57%	0.65%	69.28%	256622	1.9806	128.16	7.72	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230104	8.2	8.2	7.56	7.65	-4.38%	-1.29%	66.67%	389824	3.0201	205.98	7.75	0%	4.61	0%	4.6	0%	4.59	0%	0%
20230103	7.27	8	7.25	8	10.04%	3.9%	74.29%	268685	2.0694	158.3	7.7	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221230	7.3	7.47	7.2	7.27	-1.22%	-0.41%	58.39%	125626	0.9167	67.57	7.3	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221229	7.26	7.54	7.16	7.36	1.8%	-0.27%	60.35%	166859	1.2317	81.76	7.38	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221228	7.36	7.38	7.17	7.23	-1.09%	-0.69%	57.52%	129246	0.9409	57.96	7.28	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221227	7.74	7.74	7.15	7.31	-5.56%	0%	59.26%	224188	1.6378	86.51	7.31	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221226	7.58	7.8	7.52	7.74	2.11%	0.65%	68.63%	141165	1.0853	46.99	7.69	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221223	7.58	7.84	7.48	7.58	-1.81%	-0.39%	65.14%	152554	1.1604	43.05	7.61	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221222	7.88	7.98	7.68	7.72	-2.28%	-0.9%	68.19%	167082	1.3023	42.5	7.79	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221221	7.9	8.13	7.85	7.9	-0.88%	-1%	72.11%	149221	1.1906	31.2	7.98	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221220	7.93	8.18	7.72	7.97	-0.62%	1.01%	73.64%	182323	1.4382	35.73	7.89	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221219	8.64	8.68	7.98	8.02	-7.71%	-1.35%	74.73%	300282	2.4406	59.5	8.13	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221216	8.65	8.98	8.64	8.69	0.7%	-1.25%	89.32%	290265	2.5543	63.18	8.8	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221215	8.75	8.92	8.55	8.63	-2.92%	-0.69%	88.02%	275885	2.3964	60.83	8.69	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221214	9.3	9.33	8.88	8.89	-6.62%	-1.77%	93.68%	402251	3.6392	92.73	9.05	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221213	9.01	9.9	8.7	9.52	3.82%	3.14%	107.41%	628043	5.7985	152.69	9.23	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221212	8.56	9.31	8.44	9.17	4.92%	2%	99.78%	549608	4.9411	141.34	8.99	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221209	8.55	9.16	8.55	8.74	-4.9%	-0.46%	90.41%	549898	4.8301	149.78	8.78	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221208	9.45	9.63	8.9	9.19	5.03%	-1.82%	100.22%	939895	8.7997	293.65	9.36	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221207	8.18	8.75	8.12	8.75	10.06%	2.94%	90.63%	386660	3.2872	134.29	8.5	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221206	8.05	8.24	7.9	7.95	-2.21%	-1.24%	73.2%	271399	2.186	92.73	8.05	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221205	8.09	8.29	8.05	8.13	0.49%	-0.25%	77.12%	227195	1.8511	67	8.15	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221202	8.12	8.3	8.05	8.09	-1.22%	-0.49%	76.25%	185823	1.5114	52.47	8.13	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221201	8.24	8.27	7.95	8.19	-0.61%	0.86%	78.43%	254969	2.0691	64.68	8.12	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221130	8.19	8.44	8.1	8.24	0.12%	-0.12%	79.52%	304065	2.508	74.33	8.25	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221129	7.97	8.36	7.91	8.23	2.75%	0.24%	79.3%	337333	2.7711	77.04	8.21	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221128	8.05	8.36	7.91	8.01	-0.12%	-1.35%	74.51%	274968	2.2319	57.25	8.12	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221125	8.21	8.21	7.68	8.02	-2.31%	1.13%	74.73%	322251	2.5549	57.61	7.93	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221124	7.8	8.3	7.8	8.21	-2.49%	0.86%	78.87%	407980	3.3214	59.75	8.14	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221123	9.1	9.18	8.42	8.42	-9.95%	-1.41%	83.44%	276688	2.3642	36.81	8.54	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221122	8.95	9.63	8.83	9.35	5.41%	0.32%	103.7%	667877	6.2269	84.9	9.32	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221121	8.95	9.18	8.7	8.87	-3.06%	-0.34%	93.25%	339950	3.0239	40.63	8.9	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221118	8.88	9.45	8.81	9.15	1.67%	-0.11%	99.35%	512436	4.6919	60.69	9.16	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221117	8.81	9.25	8.77	9	0.78%	-0.55%	96.08%	422981	3.8283	48.97	9.05	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221116	9.32	9.4	8.85	8.93	-5.1%	-1.54%	94.55%	523059	4.7444	60.92	9.07	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221115	9.7	9.8	9.13	9.41	-3.98%	0.43%	105.01%	618046	5.7881	73.72	9.37	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221114	9.11	10.48	9.11	9.8	-3.16%	0.51%	113.51%	778563	7.5928	94.29	9.75	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221111	11.5	11.95	10	10.12	-8.5%	-9.24%	120.48%	1236693	13.7835	175.52	11.15	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221110	10.1	11.06	9.57	11.06	10.05%	7.59%	140.96%	1161482	11.9449	169.3	10.28	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221109	9.82	10.79	9.5	10.05	2.34%	-1.76%	118.95%	1122928	11.4894	173.25	10.23	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221108	9.1	9.82	8.92	9.82	9.97%	5.36%	113.94%	785358	7.3228	113.95	9.32	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221107	8.06	8.93	7.95	8.93	9.98%	5.31%	94.55%	695554	5.9004	101.32	8.48	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221104	7.73	8.23	7.59	8.12	5.05%	1.88%	76.91%	698657	5.5709	88.42	7.97	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221103	7.7	8.02	7.7	7.73	-2.03%	-0.9%	68.41%	454752	3.5481	53.65	7.8	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221102	7.77	8.25	7.77	7.89	-4.48%	-1.13%	71.9%	674293	5.3798	73.96	7.98	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221101	8.33	8.93	7.77	8.26	1.6%	-0.84%	79.96%	935750	7.7948	101.98	8.33	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221031	7.52	8.2	7.5	8.13	5.45%	3.3%	77.12%	711412	5.6005	81.32	7.87	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221028	7.93	8.3	7.45	7.71	-6.88%	-1.78%	67.97%	741551	5.8184	91.61	7.85	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221027	7.89	8.39	7.42	8.28	4.68%	4.94%	80.39%	979560	7.7316	125.75	7.89	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221026	7.77	8.92	7.77	7.91	-7.49%	-4.7%	72.33%	1137553	9.441	171.24	8.3	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221025	8.55	8.55	8.55	8.55	-10%	0%	86.27%	151050	1.2915	26.96	8.55	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221024	11	11.58	9.5	9.5	-9.95%	-9.18%	106.97%	1019556	10.6695	217.13	10.46	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221021	9.52	10.55	9.33	10.55	10.01%	3.03%	129.85%	849977	8.7049	206.28	10.24	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221020	8.38	9.59	7.92	9.59	9.98%	7.15%	108.93%	1133730	10.1446	265.08	8.95	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221019	8.5	8.88	8.3	8.72	8.05%	-0.34%	89.98%	1037124	9.0798	282.57	8.75	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221018	8.07	8.07	8.07	8.07	9.95%	0%	75.82%	28656	0.2313	8.89	8.07	0%	4.61	0%	4.6	0%	4.59	0%	0%
20221017	7.34	7.34	7.34	7.34	10.04%	0%	59.91%	33396	0.2451	9.18	7.34	0%	4.61	0%	4.6	0%	4.59	0%	0%
20220721	5.15	5.18	5.08	5.11	-0.39%	-0.2%	11.33%	72384	0.3708	273.47	5.12	10.11%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220720	5.07	5.21	5.06	5.13	1.38%	-0.19%	11.76%	85758	0.4407	325.02	5.14	10.54%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220719	5.06	5.1	4.97	5.06	-0.39%	0.6%	10.24%	111037	0.5589	412.2	5.03	8.17%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220718	4.84	5.08	4.83	5.08	5.18%	1.4%	10.68%	134102	0.6725	495.98	5.01	7.74%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220715	5.16	5.21	4.83	4.83	-7.47%	-3.59%	5.23%	170885	0.8556	631.02	5.01	7.74%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220714	5.31	5.43	5.2	5.22	-1.51%	-1.51%	13.73%	134450	0.7122	525.26	5.3	13.98%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220713	5.2	5.33	5.15	5.3	1.73%	0.38%	15.47%	144753	0.7638	563.32	5.28	13.55%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220712	5.3	5.31	5.14	5.21	-1.14%	0.39%	13.51%	118109	0.6133	452.32	5.19	11.61%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220711	5.17	5.33	5.16	5.27	1.74%	0%	14.81%	205891	1.0853	800.43	5.27	13.33%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220708	4.96	5.21	4.96	5.18	4.44%	1.37%	12.85%	173294	0.8863	653.66	5.11	9.89%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220707	5	5.03	4.96	4.96	-1.39%	-0.4%	8.06%	71360	0.3556	262.26	4.98	7.1%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220706	5.11	5.11	4.97	5.03	-1.57%	0.2%	9.59%	99697	0.5003	368.98	5.02	7.96%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220705	5.21	5.26	5.05	5.11	-1.73%	-0.39%	11.33%	128266	0.6584	485.58	5.13	10.32%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220704	5.15	5.2	5.1	5.2	1.36%	0.97%	13.29%	87980	0.4535	334.46	5.15	10.75%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220701	5.2	5.21	5.12	5.13	-0.97%	-0.58%	11.76%	72812	0.3756	277.01	5.16	10.97%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220630	5.22	5.31	5.15	5.18	-0.96%	-0.77%	12.85%	124428	0.6498	479.24	5.22	12.26%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220629	5.26	5.35	5.21	5.23	-0.57%	-1.13%	13.94%	131787	0.6966	513.75	5.29	13.76%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220628	5.24	5.28	5.14	5.26	0.19%	0.77%	14.6%	112124	0.5858	432.04	5.22	12.26%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220627	5.17	5.36	5.17	5.25	1.94%	-0.38%	14.38%	173474	0.9148	674.68	5.27	13.33%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220624	5.17	5.25	5.14	5.15	-0.58%	-0.77%	12.2%	101723	0.5282	389.56	5.19	11.61%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220623	5.22	5.23	5.09	5.18	-0.58%	0.97%	12.85%	127832	0.6564	484.11	5.13	10.32%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220622	5.18	5.32	5.11	5.21	0.58%	-0.38%	13.51%	202257	1.0568	779.41	5.23	12.47%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220621	5.22	5.26	5.14	5.18	-0.19%	-0.19%	12.85%	124985	0.6485	478.28	5.19	11.61%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220620	5.17	5.28	5.11	5.19	1.17%	0.19%	13.07%	121087	0.6275	462.79	5.18	11.4%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220617	5.18	5.22	5.04	5.13	-2.1%	0%	11.76%	181315	0.9293	685.38	5.13	10.32%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220616	5.17	5.32	5.16	5.24	1.16%	-0.19%	14.16%	150592	0.7902	582.79	5.25	12.9%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220615	5.22	5.31	5.16	5.18	-0.58%	-0.96%	12.85%	162230	0.8478	625.27	5.23	12.47%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220614	5.23	5.26	5.04	5.21	-0.19%	1.17%	13.51%	153134	0.7879	581.09	5.15	10.75%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220613	5.13	5.29	5.13	5.22	0%	-0.19%	13.73%	130808	0.6847	504.98	5.23	12.47%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220610	5.21	5.29	5.1	5.22	1.36%	-0.19%	13.73%	178663	0.9337	688.62	5.23	12.47%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220609	5.41	5.55	5.14	5.15	-3.74%	-3.2%	12.2%	273052	1.4532	1071.76	5.32	14.41%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220608	5.5	5.51	5.3	5.35	-3.95%	-0.93%	16.56%	270978	1.4634	1079.28	5.4	16.13%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220607	5.41	5.64	5.33	5.57	2.77%	1.09%	21.35%	349593	1.9275	1421.57	5.51	18.49%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220606	5.38	5.44	5.32	5.42	0.56%	0.93%	18.08%	153523	0.8241	607.79	5.37	15.48%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220602	5.48	5.49	5.3	5.39	-1.64%	0.37%	17.43%	191772	1.0304	759.94	5.37	15.48%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220601	5.56	5.63	5.41	5.48	-1.62%	-0.54%	19.39%	175875	0.9685	714.29	5.51	18.49%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220531	5.61	5.63	5.43	5.57	-2.28%	0.72%	21.35%	282363	1.5615	1151.63	5.53	18.92%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220530	5.62	5.72	5.5	5.7	2.52%	1.42%	24.18%	308164	1.7334	1278.41	5.62	20.86%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220527	5.54	5.65	5.42	5.56	0.36%	0.54%	21.13%	248504	1.3736	1013.05	5.53	18.92%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220526	5.54	5.65	5.45	5.54	0.54%	-0.18%	20.7%	259221	1.4389	1061.21	5.55	19.35%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220525	5.44	5.55	5.38	5.51	1.29%	0.36%	20.04%	212963	1.1688	862.01	5.49	18.06%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220524	5.92	5.94	5.41	5.44	-7.8%	-3.2%	18.52%	415369	2.3348	1721.96	5.62	20.86%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220523	6.11	6.14	5.85	5.9	-2.48%	-0.84%	28.54%	352201	2.0957	1545.62	5.95	27.96%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220520	6.09	6.21	5.9	6.05	-0.98%	0.5%	31.81%	462991	2.7871	2055.54	6.02	29.46%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220519	5.78	6.18	5.73	6.11	3.74%	2%	33.12%	543649	3.2541	2399.96	5.99	28.82%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220518	5.72	6.05	5.72	5.89	-5.15%	0%	28.32%	572859	3.3717	2486.69	5.89	26.67%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220517	6.5	6.66	6.21	6.21	-10%	-1.58%	35.29%	399328	2.5186	1857.51	6.31	35.7%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220516	6.91	7.28	6.9	6.9	-10.04%	-1.57%	50.33%	569747	3.9918	2944.02	7.01	50.75%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220513	7.79	8.76	7.39	7.67	-6.58%	-2.42%	67.1%	915764	7.198	5308.65	7.86	69.03%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220512	7.43	8.21	7	8.21	10.05%	8.6%	78.87%	1152230	8.7151	6427.54	7.56	62.58%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220511	6.93	7.58	6.9	7.46	8.27%	0.13%	62.53%	1040513	7.757	5720.92	7.45	60.22%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220510	6.7	7.35	6.7	6.89	-7.39%	-1.29%	50.11%	784503	5.4741	4037.24	6.98	50.11%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220509	7.32	8	6.72	7.44	0.68%	2.34%	62.09%	1050318	7.6351	5631.02	7.27	56.34%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220506	6.05	7.39	6.05	7.39	9.97%	14.75%	61%	936758	6.0306	4447.67	6.44	38.49%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220505	6.5	6.89	6.01	6.72	7.35%	2.28%	46.41%	1055792	6.9396	5118.08	6.57	41.29%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220429	6.26	6.26	6.11	6.26	10.02%	0.16%	36.38%	553238	3.4581	2550.41	6.25	34.41%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220428	5.49	5.69	5.35	5.69	10.06%	1.43%	23.97%	206461	1.1592	854.93	5.61	20.65%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220427	4.9	5.17	4.51	5.17	10%	2.58%	12.64%	450998	2.2709	1674.83	5.04	8.39%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220426	3.97	4.7	3.91	4.7	10.07%	10.07%	2.4%	209583	0.8949	660	4.27	-8.17%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220425	4.71	4.95	4.15	4.27	-5.11%	-6.36%	-6.97%	211328	0.9645	711.34	4.56	-1.94%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220422	4.28	4.52	4.19	4.5	6.38%	3.21%	-1.96%	82449	0.3593	264.99	4.36	-6.24%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220421	4.41	4.41	4.2	4.23	-4.08%	-1.63%	-7.84%	46583	0.2004	147.8	4.3	-7.53%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220420	4.45	4.61	4.39	4.41	-0.68%	-1.56%	-3.92%	52551	0.2356	173.76	4.48	-3.66%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220419	4.5	4.57	4.36	4.44	-1.77%	0%	-3.27%	58687	0.2605	192.12	4.44	-4.52%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220418	4.5	4.56	4.41	4.52	-0.22%	0.67%	-1.53%	32679	0.1467	108.19	4.49	-3.44%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220415	4.64	4.67	4.5	4.53	-2.16%	-0.66%	-1.31%	44497	0.2031	149.79	4.56	-1.94%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220414	4.58	4.67	4.58	4.63	1.54%	0%	0.87%	27231	0.1261	93	4.63	-0.43%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220413	4.78	4.78	4.56	4.56	-4.6%	-1.94%	-0.65%	42195	0.1961	144.63	4.65	0%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220412	4.6	4.79	4.58	4.78	2.8%	2.14%	4.14%	48971	0.2294	169.19	4.68	0.65%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220411	4.83	4.88	4.58	4.65	-3.73%	-1.06%	1.31%	76029	0.3571	263.37	4.7	1.08%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220408	5.13	5.13	4.78	4.83	-4.36%	-1.02%	5.23%	88929	0.4336	319.79	4.88	4.95%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220407	5.27	5.3	5.04	5.05	-3.99%	-1.17%	10.02%	84377	0.4309	317.8	5.11	9.89%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220401	5.16	5.16	4.99	5.06	-1.94%	0.4%	10.24%	77133	0.3886	286.6	5.04	8.39%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220331	5.09	5.28	5.09	5.16	0.19%	-0.96%	12.42%	105045	0.5471	403.5	5.21	12.04%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220330	4.92	5.17	4.85	5.15	3.41%	2.59%	12.2%	119642	0.6005	442.88	5.02	7.96%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220329	5.04	5.04	4.92	4.98	0.2%	0.2%	8.5%	55907	0.2778	204.88	4.97	6.88%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220328	5	5.11	4.93	4.97	-1.78%	-1%	8.28%	85098	0.4268	314.77	5.02	7.96%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220325	5.21	5.22	5.05	5.06	-1.94%	-1.36%	10.24%	82446	0.4231	312.04	5.13	10.32%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220324	5	5.22	5	5.16	2.38%	0.78%	12.42%	96467	0.4942	364.48	5.12	10.11%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220323	5.11	5.17	5.03	5.04	-2.33%	-0.79%	9.8%	80336	0.4085	301.28	5.08	9.25%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220322	5.24	5.25	5.09	5.16	-2.09%	0.39%	12.42%	109943	0.5651	416.77	5.14	10.54%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220321	5.07	5.33	5.03	5.27	2.93%	0.96%	14.81%	155430	0.8119	598.79	5.22	12.26%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220318	5.09	5.19	4.98	5.12	0.79%	0.59%	11.55%	122333	0.6223	458.96	5.09	9.46%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220317	4.96	5.2	4.88	5.08	2.21%	-0.2%	10.68%	199645	1.0171	750.13	5.09	9.46%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220316	4.94	4.99	4.76	4.97	1.43%	1.64%	8.28%	191913	0.9377	691.57	4.89	5.16%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220315	4.72	5.15	4.65	4.9	2.73%	-0.2%	6.75%	208706	1.0249	755.88	4.91	5.59%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220314	4.88	4.97	4.74	4.77	-2.85%	-2.25%	3.92%	108756	0.5307	391.4	4.88	4.95%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220311	4.9	5.05	4.82	4.91	-1.21%	0.2%	6.97%	183937	0.9013	664.72	4.9	5.38%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220310	4.84	5.05	4.73	4.97	5.74%	1.64%	8.28%	181620	0.8877	654.69	4.89	5.16%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220309	4.55	4.78	4.48	4.7	3.3%	1.29%	2.4%	120104	0.5573	411.02	4.64	-0.22%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220308	4.7	4.75	4.54	4.55	-4.61%	-1.3%	-0.87%	70413	0.3247	239.47	4.61	-0.86%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220307	4.68	4.85	4.68	4.77	0.63%	-0.21%	3.92%	71643	0.3421	252.3	4.78	2.8%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220304	4.71	4.85	4.69	4.74	0.64%	-0.84%	3.27%	83355	0.3984	293.83	4.78	2.8%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220303	4.68	4.79	4.68	4.71	0.64%	0%	2.61%	69619	0.328	241.91	4.71	1.29%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220302	4.55	4.69	4.53	4.68	2.41%	1.3%	1.96%	63641	0.2942	216.98	4.62	-0.65%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220301	4.5	4.6	4.46	4.57	1.56%	0.22%	-0.44%	49436	0.2255	166.31	4.56	-1.94%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220228	4.46	4.52	4.36	4.5	0.67%	0.9%	-1.96%	51976	0.2318	170.96	4.46	-4.09%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220225	4.42	4.52	4.42	4.47	1.59%	-0.22%	-2.61%	41290	0.1848	136.29	4.48	-3.66%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220224	4.45	4.55	4.33	4.4	-1.57%	-1.12%	-4.14%	66610	0.2963	218.53	4.45	-4.3%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220223	4.44	4.48	4.39	4.47	1.36%	0.45%	-2.61%	32650	0.1454	107.24	4.45	-4.3%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220222	4.49	4.5	4.38	4.41	-2.22%	-0.45%	-3.92%	49347	0.2184	161.07	4.43	-4.73%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220221	4.39	4.51	4.35	4.51	3.2%	1.12%	-1.74%	60287	0.2687	198.17	4.46	-4.09%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220218	4.35	4.4	4.27	4.37	0.46%	0.23%	-4.79%	32873	0.1432	105.61	4.36	-6.24%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220217	4.39	4.41	4.33	4.35	-0.46%	0%	-5.23%	39571	0.1723	127.07	4.35	-6.45%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220216	4.4	4.42	4.34	4.37	0.46%	0%	-4.79%	36471	0.1595	117.63	4.37	-6.02%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220215	4.44	4.44	4.29	4.35	-0.46%	-0.46%	-5.23%	42532	0.1858	137.03	4.37	-6.02%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220214	4.34	4.47	4.3	4.37	0.69%	-0.68%	-4.79%	42804	0.1885	139.02	4.4	-5.38%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220211	4.49	4.49	4.33	4.34	-3.34%	-1.14%	-5.45%	50950	0.2235	164.84	4.39	-5.59%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220210	4.56	4.59	4.46	4.49	-1.54%	-0.44%	-2.18%	42054	0.1897	139.91	4.51	-3.01%	4.61	0%	4.6	0%	4.59	0%	0.22%
20220209	4.54	4.6	4.44	4.56	0.88%	0.44%	-0.65%	58672	0.2662	196.33	4.54	-2.37%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211203	4.11	4.16	4.11	4.13	0%	0%	-10.02%	20374	0.0842	62.1	4.13	-11.18%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211202	4.2	4.2	4.13	4.13	-1.67%	-0.96%	-10.02%	22807	0.095	70.06	4.17	-10.32%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211201	4.21	4.21	4.13	4.2	0%	0.72%	-8.5%	29879	0.1247	91.97	4.17	-10.32%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211130	4.09	4.2	4.08	4.2	1.94%	1.2%	-8.5%	36141	0.1501	110.7	4.15	-10.75%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211129	4.08	4.18	4.08	4.12	0.49%	-0.48%	-10.24%	27833	0.1152	84.96	4.14	-10.97%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211126	4.14	4.15	4.05	4.1	-0.97%	0%	-10.68%	22338	0.0915	67.48	4.1	-11.83%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211125	4.14	4.19	4.08	4.14	0%	0.24%	-9.8%	31430	0.1299	95.8	4.13	-11.18%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211124	4.12	4.15	4.04	4.14	0.98%	0.98%	-9.8%	28297	0.1159	85.48	4.1	-11.83%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211123	4.1	4.12	4.03	4.1	0%	0.74%	-10.68%	20597	0.0838	61.8	4.07	-12.47%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211122	4.16	4.16	4.09	4.1	-1.44%	-0.24%	-10.68%	16763	0.0689	50.81	4.11	-11.61%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211119	4.11	4.19	4.09	4.16	1.46%	0.24%	-9.37%	18057	0.0749	55.24	4.15	-10.75%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211118	4.13	4.23	4.1	4.1	-1.2%	-1.68%	-10.68%	29353	0.1223	90.2	4.17	-10.32%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211117	4.18	4.25	4.12	4.15	-0.24%	-0.24%	-9.59%	27443	0.1142	84.22	4.16	-10.54%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211116	4.18	4.27	4.15	4.16	-0.72%	-0.95%	-9.37%	27343	0.1148	84.67	4.2	-9.68%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211115	4.08	4.21	4.08	4.19	2.95%	0.48%	-8.71%	36128	0.1505	111	4.17	-10.32%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211112	4.08	4.14	4.06	4.07	0%	-0.49%	-11.33%	24857	0.1017	75.01	4.09	-12.04%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211111	4	4.12	3.98	4.07	1.5%	0%	-11.33%	29060	0.1184	87.32	4.07	-12.47%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211110	3.94	4.03	3.89	4.01	1.52%	0.75%	-12.64%	35056	0.1396	102.96	3.98	-14.41%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211109	3.91	3.95	3.88	3.95	1.02%	0.25%	-13.94%	13950	0.0549	40.49	3.94	-15.27%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211108	3.86	3.95	3.81	3.91	1.03%	0.26%	-14.81%	21517	0.0839	61.88	3.9	-16.13%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211105	3.94	3.94	3.86	3.87	-1.28%	-0.51%	-15.69%	21215	0.0825	60.85	3.89	-16.34%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211104	3.93	3.96	3.88	3.92	0%	0%	-14.6%	15338	0.0601	44.32	3.92	-15.7%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211103	3.87	3.95	3.87	3.92	1.29%	0.26%	-14.6%	18227	0.0713	52.58	3.91	-15.91%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211102	3.99	4.02	3.85	3.87	-3.01%	-1.28%	-15.69%	27921	0.1094	80.68	3.92	-15.7%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211101	3.94	4.01	3.88	3.99	1.79%	1.01%	-13.07%	38622	0.1527	112.62	3.95	-15.05%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211029	3.74	3.95	3.73	3.92	4.53%	1.55%	-14.6%	52286	0.2019	148.9	3.86	-16.99%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211028	3.89	3.89	3.72	3.75	-3.6%	-0.53%	-18.3%	65480	0.2469	182.09	3.77	-18.92%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211027	4	4.01	3.85	3.89	-2.26%	0%	-15.25%	45655	0.1776	130.98	3.89	-16.34%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211026	4.07	4.07	3.98	3.98	-2.21%	-0.5%	-13.29%	36915	0.1478	109.01	4	-13.98%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211025	4.14	4.14	4.02	4.07	-1.45%	0.49%	-11.33%	29908	0.1211	89.31	4.05	-12.9%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211022	4.22	4.22	4.09	4.13	-2.36%	0.24%	-10.02%	35259	0.1454	107.24	4.12	-11.4%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211021	4.26	4.27	4.18	4.23	-0.7%	0.48%	-7.84%	29802	0.1256	92.63	4.21	-9.46%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211020	4.33	4.37	4.21	4.26	-1.62%	0.24%	-7.19%	37271	0.1583	116.75	4.25	-8.6%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211019	4.38	4.39	4.3	4.33	-0.46%	-0.23%	-5.66%	32689	0.1418	104.58	4.34	-6.67%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211018	4.41	4.43	4.31	4.35	-1.36%	0%	-5.23%	39561	0.1722	127	4.35	-6.45%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211015	4.6	4.6	4.33	4.41	-4.96%	0%	-3.92%	69035	0.3041	224.28	4.41	-5.16%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211014	4.77	4.77	4.62	4.64	-2.32%	-0.43%	1.09%	29400	0.1369	100.97	4.66	0.22%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211013	4.75	4.77	4.59	4.75	-0.42%	1.5%	3.49%	49721	0.2328	171.69	4.68	0.65%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211012	4.82	4.84	4.67	4.77	-1.04%	0.63%	3.92%	36937	0.1749	128.99	4.74	1.94%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211011	4.81	4.96	4.72	4.82	-0.41%	0%	5.01%	59495	0.2869	211.59	4.82	3.66%	4.61	0%	4.6	0%	4.59	0%	0.22%
20211008	4.78	4.86	4.69	4.84	2.54%	1.47%	5.45%	58736	0.2803	206.73	4.77	2.58%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210930	4.5	4.77	4.5	4.72	5.36%	0.85%	2.83%	65817	0.3079	227.08	4.68	0.65%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210929	4.7	4.71	4.48	4.48	-4.48%	-1.75%	-2.4%	49930	0.2278	168.01	4.56	-1.94%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210928	4.67	4.73	4.59	4.69	1.08%	0.43%	2.18%	44925	0.21	154.88	4.67	0.43%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210927	4.59	4.71	4.55	4.64	0.65%	0%	1.09%	101037	0.4693	346.12	4.64	-0.22%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210924	4.8	4.8	4.6	4.61	-2.33%	-1.28%	0.44%	43091	0.2012	148.39	4.67	0.43%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210923	4.76	4.76	4.6	4.72	0.85%	0.64%	2.83%	80450	0.3771	278.12	4.69	0.86%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210922	4.78	4.99	4.64	4.68	-2.09%	-1.06%	1.96%	83532	0.3955	291.69	4.73	1.72%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210917	4.6	4.79	4.6	4.78	4.14%	1.06%	4.14%	107637	0.5087	375.18	4.73	1.72%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210916	4.59	4.74	4.56	4.59	0.22%	-0.86%	0%	62540	0.2897	213.66	4.63	-0.43%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210915	4.5	4.63	4.39	4.58	1.78%	0.66%	-0.22%	64108	0.2919	215.28	4.55	-2.15%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210914	4.5	4.61	4.47	4.5	-0.44%	-1.1%	-1.96%	64173	0.2918	215.21	4.55	-2.15%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210913	4.37	4.54	4.34	4.52	3.67%	1.12%	-1.53%	62476	0.2792	205.91	4.47	-3.87%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210910	4.44	4.57	4.34	4.36	-0.46%	-2.02%	-5.01%	76899	0.3425	252.6	4.45	-4.3%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210909	4.39	4.43	4.35	4.38	0%	-0.23%	-4.58%	40119	0.1761	129.88	4.39	-5.59%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210908	4.31	4.39	4.31	4.38	1.15%	0.46%	-4.58%	46536	0.2029	149.64	4.36	-6.24%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210907	4.37	4.38	4.28	4.33	-0.69%	0.23%	-5.66%	49652	0.2144	158.12	4.32	-7.1%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210906	4.26	4.37	4.22	4.36	2.59%	1.16%	-5.01%	68636	0.2961	218.38	4.31	-7.31%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210729	3.94	4.02	3.94	3.98	1.02%	0%	-13.29%	15261	0.0608	44.84	3.98	-14.41%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210728	4.02	4.08	3.92	3.94	-2.23%	-0.51%	-14.16%	24323	0.0962	70.95	3.96	-14.84%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210727	4.09	4.15	3.96	4.03	-1.47%	-0.74%	-12.2%	20989	0.0852	62.84	4.06	-12.69%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210726	4.15	4.16	4.09	4.09	-1.45%	-0.73%	-10.89%	17003	0.07	51.63	4.12	-11.4%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210723	4.2	4.2	4.11	4.15	-0.95%	0.24%	-9.59%	21194	0.0878	64.75	4.14	-10.97%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210722	4.2	4.23	4.16	4.19	-0.24%	0%	-8.71%	20083	0.0842	62.1	4.19	-9.89%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210721	4.19	4.23	4.16	4.2	0.96%	0%	-8.5%	30167	0.1267	93.44	4.2	-9.68%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210720	4.1	4.19	4.06	4.16	0.97%	0.24%	-9.37%	27382	0.1137	83.86	4.15	-10.75%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210719	4.07	4.15	4.03	4.12	0.98%	0.73%	-10.24%	21590	0.0884	65.2	4.09	-12.04%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210716	4.14	4.15	4.08	4.08	-1.69%	-0.49%	-11.11%	27942	0.1146	84.52	4.1	-11.83%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210715	4.13	4.16	4.08	4.15	0.48%	0.73%	-9.59%	30343	0.1251	92.26	4.12	-11.4%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210714	4.12	4.15	4.08	4.13	0%	0.24%	-10.02%	19273	0.0794	58.56	4.12	-11.4%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210713	4.15	4.16	4.1	4.13	-0.48%	0.24%	-10.02%	22786	0.0938	69.18	4.12	-11.4%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210712	4.16	4.2	4.14	4.15	-0.24%	-0.24%	-9.59%	16586	0.069	50.89	4.16	-10.54%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210709	4.13	4.17	4.08	4.16	0.73%	0.97%	-9.37%	15953	0.0657	48.45	4.12	-11.4%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210708	4.21	4.23	4.12	4.13	-2.36%	-0.48%	-10.02%	34452	0.1429	105.39	4.15	-10.75%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210707	4.2	4.25	4.18	4.23	0.71%	0.48%	-7.84%	14591	0.0615	45.36	4.21	-9.46%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210706	4.21	4.26	4.17	4.2	-0.71%	-0.47%	-8.5%	23153	0.0976	71.98	4.22	-9.25%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210705	4.21	4.27	4.2	4.23	-0.24%	0.24%	-7.84%	24624	0.1039	76.63	4.22	-9.25%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210702	4.33	4.35	4.21	4.24	-0.93%	-0.24%	-7.63%	26652	0.1132	83.49	4.25	-8.6%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210701	4.22	4.37	4.22	4.28	0.23%	-0.93%	-6.75%	48873	0.211	155.62	4.32	-7.1%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210630	4.28	4.28	4.21	4.27	0.47%	0.47%	-6.97%	23494	0.0998	73.6	4.25	-8.6%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210629	4.17	4.28	4.15	4.25	1.67%	0.24%	-7.41%	47147	0.1998	147.36	4.24	-8.82%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210628	4.18	4.22	4.05	4.18	-0.24%	-0.24%	-8.93%	14407	0.0603	44.47	4.19	-9.89%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210625	4.22	4.24	4.17	4.19	-1.18%	0%	-8.71%	20594	0.0863	63.65	4.19	-9.89%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210624	4.18	4.25	4.15	4.24	2.42%	0.71%	-7.63%	42199	0.1775	130.91	4.21	-9.46%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210623	4.16	4.17	4.12	4.14	-0.48%	0%	-9.8%	19083	0.079	58.26	4.14	-10.97%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210622	4.16	4.19	4.15	4.16	0%	-0.24%	-9.37%	17571	0.0732	53.99	4.17	-10.32%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210621	4.1	4.17	4.09	4.16	1.22%	0.24%	-9.37%	18133	0.0752	55.46	4.15	-10.75%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210618	4.05	4.11	4.01	4.11	0.98%	1.48%	-10.46%	18995	0.077	56.79	4.05	-12.9%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210617	4.12	4.15	4.07	4.07	-1.45%	-0.73%	-11.33%	23289	0.0954	70.36	4.1	-11.83%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210616	4.2	4.21	4.11	4.13	-0.96%	-0.72%	-10.02%	25178	0.1047	77.22	4.16	-10.54%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210615	4.27	4.31	4.14	4.17	-2.11%	-0.95%	-9.15%	30800	0.1297	95.66	4.21	-9.46%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210611	4.25	4.32	4.24	4.26	-0.23%	-0.47%	-7.19%	30660	0.1313	96.84	4.28	-7.96%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210610	4.25	4.29	4.23	4.27	0%	0.47%	-6.97%	43453	0.1848	136.29	4.25	-8.6%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210609	4.26	4.32	4.21	4.27	-2.51%	0%	-6.97%	80823	0.3454	254.74	4.27	-8.17%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210608	4.28	4.56	4.23	4.38	5.29%	-0.23%	-4.58%	142899	0.628	463.16	4.39	-5.59%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210607	4.18	4.2	4.13	4.16	0%	0%	-9.37%	22165	0.0921	67.93	4.16	-10.54%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210604	4.23	4.23	4.15	4.16	-1.65%	-0.72%	-9.37%	24545	0.1028	75.82	4.19	-9.89%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210603	4.23	4.26	4.22	4.23	0%	-0.47%	-7.84%	21248	0.0902	66.52	4.25	-8.6%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210602	4.27	4.3	4.22	4.23	-0.94%	-0.47%	-7.84%	25743	0.1095	80.76	4.25	-8.6%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210601	4.25	4.29	4.2	4.27	1.67%	0.47%	-6.97%	32269	0.1372	101.19	4.25	-8.6%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210531	4.1	4.2	4.1	4.2	1.45%	0.72%	-8.5%	20843	0.0869	64.09	4.17	-10.32%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210528	4.23	4.25	4.14	4.14	-2.13%	-0.96%	-9.8%	44741	0.187	137.92	4.18	-10.11%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210527	4.25	4.28	4.21	4.23	-0.47%	-0.24%	-7.84%	34444	0.146	107.68	4.24	-8.82%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210526	4.27	4.27	4.19	4.25	0%	0.47%	-7.41%	23466	0.0993	73.24	4.23	-9.03%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210525	4.26	4.28	4.2	4.25	0.71%	0%	-7.41%	31940	0.1356	100.01	4.25	-8.6%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210524	4.23	4.26	4.16	4.22	0.72%	0.24%	-8.06%	26097	0.1098	80.98	4.21	-9.46%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210521	4.16	4.23	4.16	4.19	0.24%	0%	-8.71%	24776	0.1037	76.48	4.19	-9.89%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210520	4.23	4.25	4.18	4.18	-0.95%	-0.71%	-8.93%	26168	0.1101	81.2	4.21	-9.46%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210519	4.3	4.31	4.21	4.22	-1.63%	-0.24%	-8.06%	32091	0.1358	100.15	4.23	-9.03%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210518	4.29	4.32	4.22	4.29	0%	0.7%	-6.54%	33661	0.1435	105.83	4.26	-8.39%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210517	4.44	4.47	4.25	4.29	-3.38%	-0.92%	-6.54%	53188	0.2305	170	4.33	-6.88%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210514	4.49	4.51	4.41	4.44	-0.89%	-0.45%	-3.27%	48034	0.2143	158.05	4.46	-4.09%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210513	4.4	4.53	4.38	4.48	1.59%	-0.22%	-2.4%	79633	0.3577	263.81	4.49	-3.44%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210512	4.31	4.42	4.22	4.41	2.8%	2.08%	-3.92%	63778	0.2758	203.41	4.32	-7.1%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210511	4.31	4.37	4.26	4.29	-0.46%	-0.23%	-6.54%	37757	0.1624	119.77	4.3	-7.53%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210510	4.26	4.34	4.23	4.31	0.7%	0.47%	-6.1%	40940	0.1755	129.43	4.29	-7.74%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210507	4.38	4.41	4.27	4.28	-2.95%	-0.47%	-6.75%	67085	0.2888	213	4.3	-7.53%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210506	4.52	4.64	4.38	4.41	-2%	-1.34%	-3.92%	81552	0.3642	268.6	4.47	-3.87%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210430	4.36	4.59	4.33	4.5	2.74%	0.22%	-1.96%	94878	0.4263	314.4	4.49	-3.44%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210429	4.54	4.54	4.34	4.38	-2.88%	-0.23%	-4.58%	87265	0.3832	282.62	4.39	-5.59%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210428	4.66	4.66	4.48	4.51	-4.45%	-0.66%	-1.74%	118610	0.5384	397.08	4.54	-2.37%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210427	4.5	4.85	4.36	4.72	5.36%	2.16%	2.83%	193990	0.8968	661.41	4.62	-0.65%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210426	4.36	4.54	4.32	4.48	5.16%	0.67%	-2.4%	100163	0.446	328.93	4.45	-4.3%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210423	4.36	4.45	4.25	4.26	-3.4%	-1.84%	-7.19%	59641	0.2588	190.87	4.34	-6.67%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210422	4.31	4.51	4.26	4.41	2.08%	-0.45%	-3.92%	89558	0.3963	292.28	4.43	-4.73%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210421	4.2	4.4	4.17	4.32	1.89%	0%	-5.88%	55901	0.2416	178.18	4.32	-7.1%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210416	4.22	4.36	4.21	4.32	0.93%	0.23%	-5.88%	60656	0.2615	192.86	4.31	-7.31%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210415	4.41	4.54	4.25	4.28	-5.1%	-1.38%	-6.75%	111179	0.4822	355.63	4.34	-6.67%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210414	4.46	4.6	4.33	4.51	0.89%	1.12%	-1.74%	140100	0.6255	461.32	4.46	-4.09%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210413	4.85	4.85	4.43	4.47	-9.15%	-3.25%	-2.61%	257259	1.1883	876.39	4.62	-0.65%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210412	4.53	4.92	4.38	4.92	10.07%	1.23%	7.19%	213587	1.0375	765.17	4.86	4.52%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210409	4.29	4.58	4.27	4.47	3.71%	0.9%	-2.61%	127917	0.5662	417.58	4.43	-4.73%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210408	4.23	4.4	4.13	4.31	1.89%	0.7%	-6.1%	96720	0.4137	305.11	4.28	-7.96%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210407	4.2	4.28	4.12	4.23	-0.7%	0.95%	-7.84%	84673	0.3548	261.67	4.19	-9.89%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210406	4.05	4.5	4.02	4.26	4.16%	0%	-7.19%	124578	0.5302	391.03	4.26	-8.39%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210402	3.98	4.1	3.95	4.09	2.76%	2.25%	-10.89%	48505	0.1942	143.23	4	-13.98%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210401	4.05	4.05	3.96	3.98	-1.24%	-0.25%	-13.29%	39908	0.1592	117.41	3.99	-14.19%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210330	4.05	4.1	3.94	4.03	-0.98%	0.5%	-12.2%	52763	0.2118	156.21	4.01	-13.76%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210329	4.09	4.12	4.02	4.07	-0.49%	0.25%	-11.33%	50562	0.2052	151.34	4.06	-12.69%	4.61	0%	4.6	0%	4.59	0%	0.22%
20210326	4.14	4.18	4.05	4.09	-1.68%	-0.24%	-10.89%	66606	0.2734	201.64	4.1	-11.83%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201215	4.74	4.83	4.71	4.71	-0.42%	-1.05%	2.61%	34991	0.1667	122.94	4.76	2.37%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201214	4.65	4.82	4.6	4.73	1.07%	0.21%	3.05%	66933	0.316	233.06	4.72	1.51%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201211	4.62	4.75	4.52	4.68	1.3%	0.86%	1.96%	73762	0.3423	252.45	4.64	-0.22%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201210	4.57	4.72	4.55	4.62	0.65%	-0.65%	0.65%	26624	0.1237	91.23	4.65	0%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201209	4.64	4.66	4.56	4.59	-1.08%	-0.22%	0%	25093	0.1155	85.18	4.6	-1.08%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201208	4.65	4.72	4.63	4.64	-0.22%	-0.43%	1.09%	19231	0.0896	66.08	4.66	0.22%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201207	4.71	4.75	4.64	4.65	-1.27%	-0.85%	1.31%	28231	0.1324	97.65	4.69	0.86%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201204	4.9	4.9	4.7	4.71	-2.28%	-0.84%	2.61%	44816	0.2131	157.16	4.75	2.15%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201203	4.5	4.85	4.5	4.82	1.69%	1.69%	5.01%	62456	0.296	218.31	4.74	1.94%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201202	4.76	4.87	4.72	4.74	-0.42%	-0.84%	3.27%	58431	0.2794	206.06	4.78	2.8%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201201	4.73	4.79	4.72	4.76	0%	0%	3.7%	29486	0.1404	103.55	4.76	2.37%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201130	4.8	4.81	4.71	4.76	-0.42%	0%	3.7%	29189	0.139	102.51	4.76	2.37%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201127	4.78	4.82	4.7	4.78	0%	0.42%	4.14%	44514	0.2119	156.28	4.76	2.37%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201126	4.75	4.85	4.74	4.78	0.21%	-0.42%	4.14%	26046	0.1251	92.26	4.8	3.23%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201125	4.76	4.85	4.72	4.77	0.63%	-0.42%	3.92%	45395	0.2173	160.26	4.79	3.01%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201124	4.71	4.81	4.68	4.74	0%	-0.42%	3.27%	34722	0.1654	121.99	4.76	2.37%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201123	4.73	4.78	4.68	4.74	0.85%	0%	3.27%	20779	0.0984	72.57	4.74	1.94%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201120	4.73	4.78	4.68	4.7	-0.84%	-1.05%	2.4%	15869	0.0753	55.54	4.75	2.15%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201119	4.72	4.81	4.68	4.74	-0.42%	-0.84%	3.27%	28082	0.1341	98.9	4.78	2.8%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201118	4.7	4.8	4.67	4.76	0.42%	0.42%	3.7%	28204	0.1336	98.53	4.74	1.94%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201117	4.63	4.76	4.56	4.74	1.72%	1.07%	3.27%	40880	0.1916	141.31	4.69	0.86%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201116	4.58	4.68	4.56	4.66	2.64%	0.87%	1.53%	23984	0.1109	81.79	4.62	-0.65%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201113	4.6	4.6	4.5	4.54	-0.66%	0.22%	-1.09%	20001	0.0906	66.82	4.53	-2.58%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201112	4.52	4.61	4.52	4.57	0.66%	0.22%	-0.44%	12210	0.0557	41.08	4.56	-1.94%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201111	4.65	4.65	4.52	4.54	-2.37%	-0.44%	-1.09%	20415	0.0931	68.66	4.56	-1.94%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201110	4.71	4.71	4.6	4.65	-0.43%	0.22%	1.31%	17051	0.0792	58.41	4.64	-0.22%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201109	4.58	4.7	4.57	4.67	3.09%	0.43%	1.74%	27252	0.1267	93.44	4.65	0%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201106	4.62	4.64	4.51	4.53	-1.95%	-0.22%	-1.31%	18464	0.0838	61.8	4.54	-2.37%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201105	4.5	4.62	4.5	4.62	3.12%	1.32%	0.65%	22462	0.1025	75.6	4.56	-1.94%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201104	4.63	4.63	4.42	4.48	-2.18%	0%	-2.4%	29178	0.1308	96.47	4.48	-3.66%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201103	4.54	4.63	4.44	4.58	1.33%	0.22%	-0.22%	18929	0.0866	63.87	4.57	-1.72%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201102	4.67	4.7	4.41	4.52	-3.21%	0.22%	-1.53%	37000	0.1669	123.09	4.51	-3.01%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201030	4.89	4.89	4.67	4.67	-3.71%	-1.68%	1.74%	18650	0.0886	65.34	4.75	2.15%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201029	4.74	4.94	4.72	4.85	1.68%	0.83%	5.66%	22309	0.1073	79.14	4.81	3.44%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201028	4.84	4.85	4.69	4.77	-1.45%	0.21%	3.92%	24050	0.1144	84.37	4.76	2.37%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201027	4.88	4.9	4.79	4.84	-1.02%	0.21%	5.45%	15763	0.0762	56.2	4.83	3.87%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201026	4.85	4.9	4.83	4.89	0.41%	0.41%	6.54%	9816	0.0478	35.25	4.87	4.73%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201023	4.91	5	4.85	4.87	-0.61%	-1.02%	6.1%	21708	0.1069	78.84	4.92	5.81%	4.61	0%	4.6	0%	4.59	0%	0.22%
20201022	4.9	4.95	4.86	4.9	-0.81%	0%	6.75%	18711	0.0917	67.63	4.9	5.38%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200909	5.49	5.68	5.42	5.53	0%	-0.54%	20.48%	114093	0.6339	467.51	5.56	19.57%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200908	5.43	5.59	5.36	5.53	2.98%	0.73%	20.48%	70248	0.3858	284.53	5.49	18.06%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200907	5.5	5.51	5.33	5.37	-1.29%	-1.29%	16.99%	56047	0.3051	225.02	5.44	16.99%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200904	5.36	5.44	5.21	5.44	0.55%	1.3%	18.52%	43408	0.2329	171.77	5.37	15.48%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200903	5.44	5.54	5.38	5.41	-0.55%	-0.73%	17.86%	53146	0.2897	213.66	5.45	17.2%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200902	5.38	5.51	5.37	5.44	1.12%	0.18%	18.52%	56086	0.3044	224.5	5.43	16.77%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200901	5.33	5.39	5.3	5.38	1.13%	0.56%	17.21%	30840	0.165	121.69	5.35	15.05%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200831	5.37	5.42	5.31	5.32	-1.12%	-0.93%	15.9%	34027	0.1826	134.67	5.37	15.48%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200828	5.34	5.4	5.3	5.38	0.56%	0.56%	17.21%	31856	0.1704	125.67	5.35	15.05%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200827	5.28	5.35	5.18	5.35	1.71%	1.52%	16.56%	41779	0.22	162.25	5.27	13.33%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200826	5.27	5.35	5.22	5.26	-0.57%	-0.38%	14.6%	31618	0.1671	123.24	5.28	13.55%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200825	5.33	5.39	5.28	5.29	-0.75%	-0.38%	15.25%	28975	0.154	113.58	5.31	14.19%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200824	5.34	5.36	5.24	5.33	-0.19%	0.57%	16.12%	31947	0.1693	124.86	5.3	13.98%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200821	5.35	5.4	5.31	5.34	0.19%	-0.37%	16.34%	31250	0.1674	123.46	5.36	15.27%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200820	5.41	5.41	5.31	5.33	-1.84%	-0.37%	16.12%	32961	0.1765	130.17	5.35	15.05%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200819	5.53	5.53	5.36	5.43	-1.27%	-0.18%	18.3%	60157	0.3274	241.46	5.44	16.99%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200818	5.46	5.54	5.43	5.5	0.55%	0%	19.83%	66273	0.3644	268.75	5.5	18.28%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200817	5.4	5.48	5.38	5.47	1.11%	0.74%	19.17%	68686	0.3727	274.87	5.43	16.77%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200814	5.41	5.46	5.32	5.41	0%	0.56%	17.86%	37350	0.201	148.24	5.38	15.7%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200813	5.37	5.49	5.35	5.41	1.31%	-0.18%	17.86%	47210	0.256	188.8	5.42	16.56%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200812	5.39	5.39	5.23	5.34	-0.74%	0.75%	16.34%	57131	0.3029	223.39	5.3	13.98%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200811	5.57	5.6	5.37	5.38	-4.44%	-1.82%	17.21%	96983	0.5315	391.99	5.48	17.85%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200810	5.7	5.7	5.49	5.63	-0.88%	1.08%	22.66%	116537	0.6489	478.58	5.57	19.78%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200807	5.49	5.75	5.45	5.68	3.65%	0.89%	23.75%	199952	1.1265	830.81	5.63	21.08%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200806	5.52	5.58	5.42	5.48	-0.72%	-0.18%	19.39%	70223	0.3856	284.39	5.49	18.06%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200805	5.5	5.57	5.4	5.52	1.1%	0.73%	20.26%	69154	0.3787	279.3	5.48	17.85%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200804	5.62	5.64	5.46	5.46	-3.02%	-1.44%	18.95%	94494	0.5236	386.16	5.54	19.14%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200803	5.61	5.67	5.49	5.63	0.18%	0.54%	22.66%	128150	0.7178	529.39	5.6	20.43%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200731	5.4	5.68	5.3	5.62	3.12%	2.37%	22.44%	178146	0.9783	721.51	5.49	18.06%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200730	5.37	5.53	5.35	5.45	1.49%	0%	18.74%	124944	0.681	502.25	5.45	17.2%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200729	5.18	5.37	5.15	5.37	3.67%	1.13%	16.99%	85847	0.4556	336.01	5.31	14.19%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200728	5.23	5.26	5.15	5.18	-0.38%	-0.38%	12.85%	38316	0.1991	146.84	5.2	11.83%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200727	5.14	5.23	5.1	5.2	1.36%	0.78%	13.29%	43668	0.2252	166.09	5.16	10.97%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200724	5.26	5.39	5.12	5.13	-2.29%	-2.66%	11.76%	86233	0.4546	335.28	5.27	13.33%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200723	5.27	5.27	5.08	5.25	-0.19%	1.16%	14.38%	50086	0.2597	191.53	5.19	11.61%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200722	5.3	5.35	5.25	5.26	-1.31%	-0.75%	14.6%	58144	0.3079	227.08	5.3	13.98%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200721	5.28	5.35	5.25	5.33	1.14%	0.57%	16.12%	47841	0.2537	187.11	5.3	13.98%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200720	5.19	5.27	5.1	5.27	3.54%	1.54%	14.81%	44505	0.2309	170.29	5.19	11.61%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200717	5.08	5.16	5.02	5.09	-0.59%	0%	10.89%	56288	0.2863	211.15	5.09	9.46%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200716	5.38	5.42	5.1	5.12	-5.19%	-2.66%	11.55%	96768	0.5089	375.32	5.26	13.12%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200715	5.56	5.68	5.38	5.4	-3.74%	-2.53%	17.65%	122301	0.6777	499.82	5.54	19.14%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200714	5.61	5.7	5.45	5.61	0.54%	0.9%	22.22%	104544	0.5813	428.72	5.56	19.57%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200713	5.41	5.6	5.39	5.58	3.53%	0.9%	21.57%	96333	0.5326	392.8	5.53	18.92%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200710	5.45	5.5	5.33	5.39	-1.1%	-0.74%	17.43%	86436	0.4693	346.12	5.43	16.77%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200709	5.33	5.49	5.28	5.45	2.64%	0.74%	18.74%	108648	0.5877	433.44	5.41	16.34%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200708	5.27	5.33	5.21	5.31	0.76%	0.57%	15.69%	79932	0.4221	311.31	5.28	13.55%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200707	5.26	5.3	5.18	5.27	0.76%	0.19%	14.81%	80705	0.4244	313	5.26	13.12%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200706	5.11	5.25	5.1	5.23	2.55%	0.77%	13.94%	71446	0.3708	273.47	5.19	11.61%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200703	5.04	5.13	5.02	5.1	0.99%	0.39%	11.11%	47514	0.2414	178.04	5.08	9.25%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200702	5.02	5.07	4.99	5.05	0.2%	0.4%	10.02%	43314	0.2178	160.63	5.03	8.17%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200701	5.12	5.13	5.03	5.04	-1.37%	-0.4%	9.8%	36253	0.1835	135.33	5.06	8.82%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200630	5.07	5.13	5.06	5.11	0.59%	0%	11.33%	22841	0.1167	86.07	5.11	9.89%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200629	5.06	5.16	5.06	5.08	0.4%	-0.59%	10.68%	27755	0.1418	104.58	5.11	9.89%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200624	5.06	5.09	5.05	5.06	-0.59%	0%	10.24%	22878	0.1158	85.4	5.06	8.82%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200623	5.14	5.15	5.08	5.09	-0.97%	-0.2%	10.89%	32742	0.167	123.17	5.1	9.68%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200622	5.23	5.25	5.13	5.14	-1.72%	-0.39%	11.98%	38531	0.1988	146.62	5.16	10.97%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200619	5.22	5.25	5.2	5.23	-0.38%	0.19%	13.94%	23640	0.1235	91.08	5.22	12.26%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200618	5.38	5.39	5.21	5.25	-2.42%	-0.38%	14.38%	52551	0.277	204.29	5.27	13.33%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200617	5.26	5.42	5.26	5.38	2.09%	0.19%	17.21%	68656	0.3685	271.78	5.37	15.48%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200616	5.24	5.27	5.18	5.27	-0.19%	0.57%	14.81%	39176	0.2052	151.34	5.24	12.69%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200615	5.23	5.32	5.2	5.28	2.52%	0.38%	15.03%	64515	0.3394	250.31	5.26	13.12%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200612	5.09	5.2	5.04	5.15	0%	0.19%	12.2%	32378	0.1664	122.72	5.14	10.54%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200611	5.1	5.22	5.1	5.15	-0.39%	-0.39%	12.2%	35123	0.1815	133.86	5.17	11.18%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200610	5.15	5.2	5.12	5.17	0.39%	0.39%	12.64%	29019	0.1494	110.19	5.15	10.75%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200609	5.21	5.24	5.12	5.15	-0.19%	-0.77%	12.2%	43259	0.2247	165.72	5.19	11.61%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200608	5.13	5.23	5.11	5.16	0.58%	-0.19%	12.42%	39342	0.2034	150.01	5.17	11.18%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200605	5.11	5.2	5.09	5.13	0%	-0.19%	11.76%	43637	0.2243	165.43	5.14	10.54%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200604	5.25	5.28	5.12	5.13	-2.29%	-0.97%	11.76%	52593	0.2722	200.75	5.18	11.4%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200603	5.3	5.33	5.21	5.25	-2.78%	-0.38%	14.38%	84610	0.4456	328.64	5.27	13.33%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200602	5.86	5.86	5.22	5.4	-0.74%	-0.92%	17.65%	200325	1.0915	805	5.45	17.2%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200601	5.4	5.59	5.3	5.44	1.68%	0%	18.52%	84004	0.4572	337.19	5.44	16.99%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200529	5.12	5.43	5.09	5.35	4.49%	0.94%	16.56%	107056	0.5673	418.39	5.3	13.98%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200528	5.16	5.19	5.05	5.12	-0.78%	0.2%	11.55%	36941	0.1886	139.1	5.11	9.89%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200527	4.99	5.16	4.99	5.16	3.61%	1.38%	12.42%	55935	0.2846	209.9	5.09	9.46%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200526	4.86	5.02	4.86	4.98	2.26%	0.4%	8.5%	27617	0.1371	101.11	4.96	6.67%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200525	4.84	4.9	4.83	4.87	0.21%	0%	6.1%	13927	0.0678	50	4.87	4.73%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200522	4.88	4.92	4.8	4.86	-0.21%	0.21%	5.88%	23975	0.1162	85.7	4.85	4.3%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200521	4.93	4.95	4.86	4.87	-0.81%	-0.61%	6.1%	16054	0.0787	58.04	4.9	5.38%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200520	4.99	5.02	4.9	4.91	-1.21%	-0.41%	6.97%	23044	0.1137	83.86	4.93	6.02%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200519	4.99	5.06	4.95	4.97	-0.6%	-0.6%	8.28%	26744	0.1337	98.61	5	7.53%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200518	4.9	5.06	4.84	5	2.04%	1.01%	8.93%	37060	0.1833	135.19	4.95	6.45%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200515	5.03	5.09	4.9	4.9	-2.78%	-1.21%	6.75%	47930	0.2379	175.46	4.96	6.67%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200514	5.18	5.18	5.02	5.04	-2.89%	-0.79%	9.8%	44932	0.2281	168.23	5.08	9.25%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200513	5.15	5.2	5.11	5.19	0.78%	0.58%	13.07%	29800	0.1537	113.36	5.16	10.97%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200512	5.16	5.23	5.12	5.15	-1.34%	0%	12.2%	33119	0.1707	125.89	5.15	10.75%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200511	5.22	5.28	5.2	5.22	-0.38%	0%	13.73%	35251	0.1841	135.78	5.22	12.26%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200508	5.26	5.27	5.2	5.24	-0.38%	0.19%	14.16%	41611	0.2177	160.56	5.23	12.47%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200507	5.17	5.26	5.14	5.26	1.94%	0.77%	14.6%	45709	0.2385	175.9	5.22	12.26%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200506	5.09	5.22	5.08	5.16	-0.58%	0.19%	12.42%	42296	0.2177	160.56	5.15	10.75%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200430	5.22	5.22	5.1	5.19	0.39%	0.58%	13.07%	46476	0.2396	176.71	5.16	10.97%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200429	5.15	5.25	5.09	5.17	0.98%	0%	12.64%	40882	0.2113	155.84	5.17	11.18%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200428	5.26	5.3	5.02	5.12	-2.48%	-0.78%	11.55%	49110	0.2532	186.74	5.16	10.97%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200427	5.3	5.38	5.13	5.25	-0.76%	0%	14.38%	64309	0.3376	248.99	5.25	12.9%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200424	5.54	5.61	5.25	5.29	-5.7%	-1.86%	15.25%	109673	0.5914	436.17	5.39	15.91%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200423	5.67	5.77	5.6	5.61	-1.06%	-1.23%	22.22%	95269	0.5408	398.85	5.68	22.15%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200422	5.81	5.84	5.56	5.67	-4.22%	0.18%	23.53%	152564	0.8639	637.14	5.66	21.72%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200421	5.99	6.07	5.86	5.92	-1.82%	-0.17%	28.98%	93262	0.5532	407.99	5.93	27.53%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200420	5.96	6.06	5.87	6.03	0.67%	1.17%	31.37%	118456	0.7064	520.98	5.96	28.17%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200417	6.07	6.13	5.86	5.99	-1.32%	0.84%	30.5%	158598	0.9415	694.37	5.94	27.74%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200416	6.03	6.29	5.95	6.07	-3.04%	-0.49%	32.24%	204745	1.2495	921.53	6.1	31.18%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200415	5.82	6.47	5.81	6.26	6.46%	-0.63%	36.38%	320197	2.0176	1488.02	6.3	35.48%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200414	5.95	5.99	5.73	5.88	-4.39%	0.68%	28.1%	189320	1.1059	815.62	5.84	25.59%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200413	6	6.3	5.75	6.15	-0.16%	2.5%	33.99%	243691	1.4626	1078.69	6	29.03%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200410	5.78	6.36	5.72	6.16	6.57%	-0.96%	34.2%	356943	2.2205	1637.66	6.22	33.76%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200409	5.9	5.9	5.71	5.78	-1.53%	-0.17%	25.93%	101877	0.5895	434.77	5.79	24.52%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200408	5.97	5.99	5.86	5.87	-3.14%	-0.68%	27.89%	113839	0.673	496.35	5.91	27.1%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200407	5.95	6.14	5.82	6.06	3.24%	1.17%	32.03%	152589	0.9143	674.31	5.99	28.82%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200403	5.92	6.14	5.75	5.87	-0.34%	-1.18%	27.89%	131828	0.7837	577.99	5.94	27.74%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200402	5.99	6.06	5.83	5.89	-3.13%	-0.34%	28.32%	138582	0.8193	604.25	5.91	27.1%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200401	5.76	6.08	5.55	6.08	5.37%	3.23%	32.46%	223457	1.3164	970.87	5.89	26.67%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200331	5.75	5.85	5.65	5.77	0.17%	0.7%	25.71%	123818	0.7094	523.19	5.73	23.23%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200324	5.47	5.5	5.23	5.42	0.37%	1.12%	18.08%	71949	0.3857	284.46	5.36	15.27%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200323	5.39	5.59	5.31	5.4	-0.92%	-1.46%	17.65%	101300	0.5547	409.1	5.48	17.85%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200320	5.15	5.45	5.15	5.45	4.81%	2.25%	18.74%	90544	0.4822	355.63	5.33	14.62%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200319	5.37	5.37	5.11	5.2	2.16%	-0.76%	13.29%	66761	0.3498	257.98	5.24	12.69%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200318	5.29	5.34	5.09	5.09	-3.05%	-2.49%	10.89%	64910	0.3389	249.94	5.22	12.26%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200317	5.45	5.49	5.13	5.25	-3.67%	0%	14.38%	82889	0.435	320.82	5.25	12.9%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200316	5.44	5.65	5.39	5.45	0.55%	-1.27%	18.74%	110209	0.6081	448.48	5.52	18.71%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200313	5.3	5.5	5.3	5.42	-4.24%	0.37%	18.08%	90456	0.4889	360.57	5.4	16.13%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200312	5.67	5.87	5.56	5.66	-2.25%	-0.18%	23.31%	118952	0.6745	497.46	5.67	21.94%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200311	5.53	6.02	5.47	5.79	4.14%	-0.17%	26.14%	238393	1.3818	1019.1	5.8	24.73%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200310	5.45	5.57	5.21	5.56	-0.54%	2.96%	21.13%	111003	0.5989	441.7	5.4	16.13%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200309	5.45	5.64	5.42	5.59	2.57%	0.9%	21.79%	127848	0.7084	522.46	5.54	19.14%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200306	5.45	5.59	5.4	5.45	-1.09%	-0.91%	18.74%	111498	0.6134	452.39	5.5	18.28%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200305	5.23	5.65	5.18	5.51	5.96%	2.8%	20.04%	121677	0.6526	481.3	5.36	15.27%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200304	5.27	5.28	5.13	5.2	-1.52%	0.19%	13.29%	58622	0.3042	224.35	5.19	11.61%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200303	5.27	5.36	5.22	5.28	0.57%	0%	15.03%	69582	0.3674	270.96	5.28	13.55%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200302	5.09	5.28	5.09	5.25	1.16%	1.16%	14.38%	71193	0.3697	272.66	5.19	11.61%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200228	5.37	5.49	4.82	5.19	-3.17%	-2.26%	13.07%	98592	0.5236	386.16	5.31	14.19%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200227	5.47	5.5	5.29	5.36	-1.29%	0%	16.78%	63903	0.3427	252.75	5.36	15.27%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200226	5.7	5.7	5.41	5.43	-5.57%	-1.81%	18.3%	123461	0.6833	503.95	5.53	18.92%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200225	5.34	5.79	5.27	5.75	6.48%	2.68%	25.27%	214957	1.2041	888.04	5.6	20.43%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200224	5.39	5.49	5.32	5.4	1.12%	0%	17.65%	87344	0.4719	348.03	5.4	16.13%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200221	5.28	5.37	5.27	5.34	0%	0.19%	16.34%	62436	0.3328	245.45	5.33	14.62%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200220	5.34	5.35	5.18	5.34	0.38%	1.33%	16.34%	81298	0.4285	316.03	5.27	13.33%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200219	5.56	5.56	5.31	5.32	-3.1%	-1.12%	15.9%	84481	0.4549	335.5	5.38	15.7%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200218	5.54	5.56	5.43	5.49	-0.54%	0.37%	19.61%	78039	0.4272	315.07	5.47	17.63%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200217	5.42	5.53	5.36	5.52	3.95%	1.28%	20.26%	118308	0.6447	475.48	5.45	17.2%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200214	5.38	5.47	5.28	5.31	-1.3%	-0.93%	15.69%	82566	0.4423	326.2	5.36	15.27%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200213	5.52	5.52	5.29	5.38	-2.89%	0%	17.21%	131882	0.7091	522.97	5.38	15.7%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200212	5.48	5.74	5.43	5.54	1.09%	-0.89%	20.7%	145456	0.8132	599.75	5.59	20.22%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200211	5.66	5.73	5.47	5.48	-9.87%	-0.9%	19.39%	271960	1.5028	1108.34	5.53	18.92%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200210	6.55	6.56	6.08	6.08	-9.93%	-1.62%	32.46%	245995	1.5214	1122.06	6.18	32.9%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200207	6.5	6.75	6.23	6.75	9.93%	1.5%	47.06%	509984	3.3903	2500.41	6.65	43.01%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200206	5.51	6.14	5.46	6.14	10.04%	3.02%	33.77%	210148	1.2529	924.04	5.96	28.17%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200205	5.34	5.6	5.21	5.58	5.28%	3.33%	21.57%	265273	1.4316	1055.83	5.4	16.13%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200204	5.1	5.49	4.81	5.3	3.11%	2.71%	15.47%	257088	1.3272	978.83	5.16	10.97%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200203	5	5.27	4.44	5.14	7.31%	2.19%	11.98%	299531	1.5074	1111.73	5.03	8.17%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200123	4.84	4.94	4.66	4.79	-0.62%	-0.62%	4.36%	69170	0.3335	245.96	4.82	3.66%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200122	4.97	5.15	4.79	4.82	-2.23%	-2.23%	5.01%	100922	0.4976	366.99	4.93	6.02%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200121	4.83	5.06	4.8	4.93	3.57%	-0.6%	7.41%	158358	0.7848	578.8	4.96	6.67%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200120	4.64	4.84	4.64	4.76	3.03%	0.21%	3.7%	61840	0.2938	216.68	4.75	2.15%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200117	4.65	4.67	4.61	4.62	-0.22%	-0.43%	0.65%	18730	0.087	64.16	4.64	-0.22%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200116	4.68	4.7	4.61	4.63	-1.28%	-0.43%	0.87%	25810	0.12	88.5	4.65	0%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200115	4.7	4.7	4.63	4.69	-0.21%	0.64%	2.18%	22916	0.1069	78.84	4.66	0.22%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200114	4.72	4.75	4.67	4.7	-0.42%	-0.21%	2.4%	25965	0.1223	90.2	4.71	1.29%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200113	4.74	4.77	4.69	4.72	1.07%	0%	2.83%	22536	0.1064	78.47	4.72	1.51%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200110	4.68	4.77	4.65	4.67	-0.64%	-0.64%	1.74%	30617	0.144	106.2	4.7	1.08%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200109	4.61	4.74	4.61	4.7	1.29%	0.21%	2.4%	34991	0.1641	121.03	4.69	0.86%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200108	4.76	4.76	4.62	4.64	-2.73%	-0.85%	1.09%	39636	0.1856	136.88	4.68	0.65%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200107	4.75	4.79	4.73	4.77	0.42%	0.42%	3.92%	36754	0.1747	128.84	4.75	2.15%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200106	4.67	4.79	4.64	4.75	1.5%	0.42%	3.49%	49994	0.2366	174.5	4.73	1.72%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200103	4.66	4.71	4.62	4.68	0.21%	0.21%	1.96%	33256	0.1552	114.46	4.67	0.43%	4.61	0%	4.6	0%	4.59	0%	0.22%
20200102	4.64	4.69	4.6	4.67	0.21%	0.43%	1.74%	45313	0.2107	155.39	4.65	0%	4.61	0%	4.6	0%	4.59	0%	0.22%