通化金马(000766)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城迈瑞医疗
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 300760股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.8	12.75	11.45	12.75	10.01%	3.32%	96.76%	1051160	12.9681	77.29	12.34	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230927	10.92	12.11	10.82	11.59	5.27%	-0.09%	78.86%	1770230	20.5408	124.74	11.6	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230926	10.85	11.24	10.55	11.01	2.9%	0.82%	69.91%	1371401	14.9804	95.14	10.92	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230925	11.31	11.76	10.7	10.7	-10.01%	-4.21%	65.12%	1831584	20.4571	137.19	11.17	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230922	13.88	14.3	11.89	11.89	-9.99%	-4.73%	83.49%	2002898	24.9952	190.21	12.48	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230921	12.51	13.21	12.51	13.21	9.99%	1.54%	103.86%	1113187	14.4848	133.36	13.01	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230920	12.01	12.01	12.01	12.01	-9.97%	0%	85.34%	100885	1.2116	12.43	12.01	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230919	13.55	14.7	12.89	13.34	-1.33%	-2.91%	105.86%	1876669	25.7862	257.24	13.74	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230918	13.65	13.79	12.65	13.52	7.81%	0.07%	108.64%	1657122	22.3816	270.92	13.51	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230915	11.88	12.54	11.83	12.54	10%	1.87%	93.52%	653173	8.0376	117.89	12.31	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230914	10.7	11.4	10.41	11.4	10.04%	2.8%	75.93%	902233	10.0077	147.06	11.09	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230913	9.69	10.36	9.69	10.36	9.98%	1.67%	59.88%	1315704	13.4031	213.67	10.19	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230912	9.27	9.42	8.57	9.42	10.05%	2.39%	45.37%	713111	6.5606	121.52	9.2	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230911	7.84	8.56	7.84	8.56	10.03%	2.88%	32.1%	327926	2.7282	55.59	8.32	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230908	7.81	7.87	7.54	7.78	0.13%	0.91%	20.06%	290859	2.2419	46.06	7.71	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230907	7.71	8.1	7.63	7.77	-1.02%	-1.52%	19.91%	418642	3.3031	68.99	7.89	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230906	7.96	7.99	7.57	7.85	-1.38%	1.16%	21.14%	512732	3.9807	86.74	7.76	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230905	7.9	8.39	7.79	7.96	-0.38%	-1.36%	22.84%	1002739	8.0877	183.95	8.07	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230904	7.29	7.99	7.26	7.99	10.06%	2.83%	23.3%	1010373	7.8472	200.54	7.77	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230901	7.8	8.22	7.1	7.26	-2.81%	-5.35%	12.04%	1033134	7.9199	229.62	7.67	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230831	6.85	7.47	6.76	7.47	10.01%	6.26%	15.28%	666562	4.6831	160.33	7.03	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230830	6.23	6.79	6.17	6.79	10.05%	2.57%	4.78%	698211	4.6233	175.16	6.62	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230829	6.25	6.35	6.16	6.17	-2.06%	-0.96%	-4.78%	275127	1.7152	68.57	6.23	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230828	6.43	6.43	6.06	6.3	3.96%	0.96%	-2.78%	352205	2.1995	92.06	6.24	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230825	6.13	6.14	6	6.06	0%	0%	-6.48%	222538	1.3487	67.01	6.06	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230824	5.97	6.1	5.91	6.06	1.68%	0.66%	-6.48%	206766	1.244	62.8	6.02	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230823	6.03	6.12	5.94	5.96	-1.16%	-0.83%	-8.02%	329516	1.9817	100.84	6.01	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230822	5.83	6.15	5.83	6.03	0.84%	1.17%	-6.94%	540653	3.2197	166.38	5.96	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230821	5.4	5.98	5.4	5.98	9.93%	1.36%	-7.72%	580762	3.4292	183.16	5.9	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230818	5.98	6.02	5.44	5.44	-9.93%	-2.16%	-16.05%	469650	2.6116	161.85	5.56	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230817	6.07	6.15	5.9	6.04	3.78%	0.5%	-6.79%	298382	1.7942	120.73	6.01	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230816	5.83	5.93	5.76	5.82	-0.85%	-0.34%	-10.19%	107334	0.6272	41.2	5.84	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230815	5.83	5.91	5.78	5.87	0.51%	0.51%	-9.41%	125134	0.7312	49.82	5.84	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230814	5.84	5.93	5.75	5.84	0%	-0.17%	-9.88%	143557	0.84	57.95	5.85	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230811	5.99	6.13	5.8	5.84	-1.35%	-1.18%	-9.88%	161936	0.9567	66.49	5.91	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230810	6.05	6.06	5.87	5.92	-0.84%	-0.5%	-8.64%	165181	0.9827	62.4	5.95	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230809	6.04	6.14	5.93	5.97	-2.77%	-0.5%	-7.87%	282795	1.6962	110.86	6	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230808	5.72	6.26	5.66	6.14	7.91%	3.19%	-5.25%	445555	2.652	217.66	5.95	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230807	5.65	5.69	5.5	5.69	0.71%	1.79%	-12.19%	130169	0.7277	69.25	5.59	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230804	5.75	5.77	5.62	5.65	-2.59%	-0.35%	-12.81%	201199	1.1413	109.06	5.67	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230803	5.42	5.9	5.41	5.8	6.62%	1.05%	-10.49%	370321	2.1259	215.62	5.74	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230802	5.43	5.48	5.41	5.44	-0.37%	-0.18%	-16.05%	44780	0.2439	27.75	5.45	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230801	5.52	5.56	5.45	5.46	-1.27%	-0.36%	-15.74%	68729	0.3767	42.61	5.48	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230731	5.55	5.65	5.47	5.53	-0.36%	-0.18%	-14.66%	86923	0.4819	55.77	5.54	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230728	5.49	5.6	5.48	5.55	0.73%	-0.18%	-14.35%	73760	0.4099	49.94	5.56	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230727	5.5	5.63	5.48	5.51	0.36%	-0.36%	-14.97%	71062	0.3931	47.59	5.53	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230726	5.5	5.55	5.46	5.49	0%	-0.36%	-15.28%	64326	0.3544	41.97	5.51	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230725	5.48	5.53	5.42	5.49	0.18%	0.37%	-15.28%	65042	0.356	40.2	5.47	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230724	5.4	5.52	5.34	5.48	1.67%	0.18%	-15.43%	74020	0.405	45.16	5.47	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230721	5.39	5.46	5.34	5.39	0.75%	-0.19%	-16.82%	62311	0.3367	33.94	5.4	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230720	5.39	5.43	5.34	5.35	-0.56%	-0.56%	-17.44%	53139	0.2858	27.71	5.38	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230719	5.41	5.49	5.34	5.38	-0.92%	-0.37%	-16.98%	66466	0.3586	34.33	5.4	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230718	5.5	5.54	5.4	5.43	-1.27%	-0.18%	-16.2%	62146	0.3378	26.76	5.44	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230717	5.49	5.55	5.43	5.5	-0.54%	0%	-15.12%	64603	0.355	25.07	5.5	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230714	5.51	5.59	5.47	5.53	0.18%	0%	-14.66%	91386	0.5057	35.3	5.53	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230713	5.43	5.57	5.42	5.52	1.85%	0.55%	-14.81%	87319	0.4791	33.93	5.49	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230712	5.55	5.61	5.4	5.42	-1.81%	-1.45%	-16.36%	126693	0.6972	54.48	5.5	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230711	5.63	5.66	5.45	5.52	-1.78%	-0.36%	-14.81%	176585	0.978	76.61	5.54	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230710	5.53	5.65	5.47	5.62	1.26%	0.9%	-13.27%	205744	1.1463	97.77	5.57	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230707	5.49	5.62	5.43	5.55	2.21%	0.18%	-14.35%	182648	1.011	93.19	5.54	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230706	5.4	5.5	5.34	5.43	-0.18%	0.18%	-16.2%	187545	1.0173	103.42	5.42	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230705	5.38	5.53	5.31	5.44	0.37%	-0.18%	-16.05%	393668	2.1441	222	5.45	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230704	4.9	5.42	4.89	5.42	9.94%	3.83%	-16.36%	346685	1.8088	272.54	5.22	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230703	4.81	4.94	4.79	4.93	2.71%	1.02%	-23.92%	86039	0.4199	80.33	4.88	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230630	4.74	4.82	4.74	4.8	1.27%	0.21%	-25.93%	48814	0.2339	45.3	4.79	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230629	4.7	4.77	4.66	4.74	1.07%	0%	-26.85%	31748	0.1506	29.04	4.74	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230628	4.71	4.71	4.64	4.69	-0.21%	0.43%	-27.62%	27392	0.128	23.67	4.67	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230627	4.58	4.7	4.56	4.7	3.52%	0.86%	-27.47%	47610	0.2219	37.72	4.66	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230626	4.67	4.67	4.53	4.54	-2.58%	-0.87%	-29.94%	53853	0.2465	38.92	4.58	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230621	4.65	4.72	4.62	4.66	-0.21%	0%	-28.09%	39597	0.1846	28.73	4.66	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230620	4.77	4.79	4.67	4.67	-1.48%	-0.85%	-27.93%	59011	0.278	42.19	4.71	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230619	4.8	4.83	4.74	4.74	-1.04%	-0.63%	-26.85%	47407	0.2261	33.47	4.77	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230616	4.81	4.84	4.77	4.79	-0.62%	0%	-26.08%	58717	0.2812	39.19	4.79	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230615	4.84	4.84	4.76	4.82	0%	0.63%	-25.62%	42401	0.2032	26.98	4.79	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230614	4.77	4.86	4.72	4.82	0.63%	0.21%	-25.62%	70082	0.3368	44.4	4.81	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230613	4.86	4.86	4.77	4.79	-1.24%	0%	-26.08%	64177	0.3077	40.56	4.79	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230612	4.98	4.99	4.77	4.85	-2.22%	0%	-25.15%	124112	0.6019	75.44	4.85	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230609	5.16	5.17	4.95	4.96	-3.69%	-1.2%	-23.46%	147949	0.743	83.6	5.02	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230608	5.21	5.23	5.11	5.15	-0.96%	-0.19%	-20.52%	57412	0.2961	35.53	5.16	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230607	5.28	5.3	5.19	5.2	-1.33%	-0.38%	-19.75%	60894	0.3181	38.57	5.22	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230606	5.37	5.38	5.25	5.27	-1.31%	-0.94%	-18.67%	64880	0.3452	42.04	5.32	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230605	5.22	5.4	5.18	5.34	2.89%	0.56%	-17.59%	102602	0.5452	67.27	5.31	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230602	5.28	5.3	5.18	5.19	-1.7%	-0.57%	-19.91%	85244	0.445	58.32	5.22	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230601	5.37	5.41	5.25	5.28	-2.04%	-0.75%	-18.52%	78712	0.4184	45.78	5.32	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230531	5.47	5.48	5.37	5.39	-0.74%	-0.37%	-16.82%	73768	0.3994	43.7	5.41	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230530	5.4	5.51	5.35	5.43	0%	0%	-16.2%	134655	0.7307	107.51	5.43	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230529	5.1	5.5	5.07	5.43	6.26%	1.31%	-16.2%	287101	1.5378	230.26	5.36	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230526	5.05	5.15	5	5.11	1.79%	0.59%	-21.14%	56515	0.287	45.43	5.08	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230525	5.04	5.09	4.98	5.02	-0.59%	0%	-22.53%	48728	0.2444	38.04	5.02	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230524	5.09	5.11	5.02	5.05	-1.37%	-0.2%	-22.07%	53699	0.2716	41.32	5.06	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230523	5.1	5.18	5.09	5.12	0.2%	-0.58%	-20.99%	48390	0.2493	37.38	5.15	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230522	5.08	5.15	5.08	5.11	0.2%	0%	-21.14%	33884	0.1733	25.31	5.11	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230519	5.07	5.11	5.01	5.1	0.79%	0.59%	-21.3%	36897	0.1869	25.82	5.07	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230518	5.11	5.16	5.04	5.06	-0.98%	-0.59%	-21.91%	43447	0.2211	29.25	5.09	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230517	5.06	5.12	4.97	5.11	0.79%	1.19%	-21.14%	59275	0.2996	36.66	5.05	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230516	5.07	5.09	5	5.07	0%	0.6%	-21.76%	55849	0.2816	33.74	5.04	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230515	5.07	5.1	4.97	5.07	0%	1%	-21.76%	68417	0.3436	40.61	5.02	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230510	5.09	5.15	5.01	5.09	-0.78%	-0.2%	-21.45%	52252	0.2665	23.82	5.1	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230509	5.22	5.24	5.12	5.13	-1.72%	-0.77%	-20.83%	66333	0.3431	44.31	5.17	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230508	5.27	5.33	5.21	5.22	-0.76%	-0.76%	-19.44%	62967	0.3309	41.76	5.26	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230505	5.33	5.34	5.24	5.26	-1.13%	-0.38%	-18.83%	75171	0.3968	49.23	5.28	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230504	5.27	5.35	5.24	5.32	1.33%	0.19%	-17.9%	97594	0.5186	62.39	5.31	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230428	5.23	5.28	5.17	5.25	-0.57%	0.57%	-18.98%	90092	0.4706	56.58	5.22	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230427	5.04	5.33	5.04	5.28	4.35%	0.57%	-18.52%	137994	0.7247	83.11	5.25	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230426	4.99	5.1	4.95	5.06	1.81%	0.4%	-21.91%	54478	0.2745	32.76	5.04	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230425	5.18	5.18	4.94	4.97	-3.5%	-1%	-23.3%	102819	0.5166	63.76	5.02	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230424	5.1	5.21	5.08	5.15	1.18%	-0.19%	-20.52%	75887	0.3912	50.56	5.16	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230421	5.08	5.16	5.06	5.09	0%	-0.2%	-21.45%	61451	0.3134	41.17	5.1	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230420	5.23	5.26	5.07	5.09	-2.86%	-0.97%	-21.45%	89483	0.46	60.87	5.14	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230419	5.29	5.31	5.22	5.24	-0.95%	-0.57%	-19.14%	65579	0.3453	47.3	5.27	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230418	5.27	5.33	5.24	5.29	0%	0%	-18.36%	45523	0.2408	33.79	5.29	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230417	5.27	5.34	5.2	5.29	0.38%	0.76%	-18.36%	39201	0.206	29.13	5.25	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230414	5.32	5.39	5.26	5.27	-0.38%	-0.75%	-18.67%	53392	0.2835	40.79	5.31	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230413	5.2	5.3	5.16	5.29	1.93%	0.38%	-18.36%	88392	0.4654	72.31	5.27	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230412	5.18	5.26	5.16	5.19	0%	-0.38%	-19.91%	41809	0.2178	34.44	5.21	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230411	5.22	5.22	5.13	5.19	-0.38%	0.39%	-19.91%	43934	0.2272	33.81	5.17	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230410	5.29	5.31	5.2	5.21	-1.7%	-0.38%	-19.6%	53443	0.2797	41.88	5.23	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230407	5.27	5.31	5.25	5.3	0.57%	0.19%	-18.21%	42070	0.2227	33.39	5.29	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230406	5.25	5.34	5.22	5.27	0.57%	-0.19%	-18.67%	52697	0.2783	42.01	5.28	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230404	5.21	5.27	5.18	5.24	0.58%	0.19%	-19.14%	38989	0.2039	30.77	5.23	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230403	5.21	5.3	5.18	5.21	-0.19%	-0.19%	-19.6%	52184	0.2726	41.17	5.22	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230331	5.07	5.24	5.06	5.22	2.76%	0.58%	-19.44%	68394	0.3552	54.82	5.19	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230330	5.18	5.22	5.05	5.08	-2.31%	-0.39%	-21.6%	63653	0.3246	49.78	5.1	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230329	5.26	5.29	5.16	5.2	-1.14%	-0.19%	-19.75%	59106	0.3082	47.37	5.21	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230328	5.11	5.31	5.11	5.26	2.94%	0.38%	-18.83%	102709	0.5386	83.62	5.24	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230327	5.09	5.15	5.06	5.11	0%	0%	-21.14%	47231	0.2413	37.37	5.11	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230324	5.17	5.24	5.09	5.11	-0.58%	-0.58%	-21.14%	59180	0.3043	46.58	5.14	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230323	5.18	5.18	5.12	5.14	-0.39%	0%	-20.68%	43938	0.2257	20.74	5.14	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230322	5.19	5.23	5.14	5.16	0.19%	-0.39%	-20.37%	45551	0.2358	36.03	5.18	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230321	5.12	5.16	5.05	5.15	1.58%	0.39%	-20.52%	39559	0.203	31	5.13	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230320	5.22	5.24	5.01	5.07	-2.69%	-0.39%	-21.76%	86662	0.4411	65.7	5.09	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230317	5.35	5.36	5.19	5.21	-2.07%	-1.14%	-19.6%	79837	0.4204	62.93	5.27	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230316	5.37	5.4	5.31	5.32	-0.56%	-0.56%	-17.9%	50601	0.2708	42.21	5.35	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230315	5.26	5.39	5.23	5.35	2.49%	0.19%	-17.44%	66018	0.3524	53.85	5.34	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230314	5.29	5.36	5.19	5.22	-0.95%	-0.95%	-19.44%	72919	0.3843	57.25	5.27	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230313	5.3	5.34	5.18	5.27	-1.31%	0.57%	-18.67%	72667	0.3807	55.35	5.24	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230310	5.36	5.39	5.26	5.34	-0.56%	0.38%	-17.59%	62358	0.3318	46.9	5.32	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230309	5.43	5.45	5.34	5.37	-0.56%	-0.19%	-17.13%	49196	0.2647	37.96	5.38	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230308	5.43	5.45	5.36	5.4	0%	0%	-16.67%	65554	0.3538	48.68	5.4	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230307	5.59	5.59	5.4	5.4	-3.4%	-1.46%	-16.67%	97450	0.5339	71.94	5.48	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230306	5.56	5.63	5.55	5.59	0.72%	-0.18%	-13.73%	74138	0.4149	54.57	5.6	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230303	5.55	5.59	5.51	5.55	0%	0%	-14.35%	43000	0.2385	29.38	5.55	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230302	5.65	5.65	5.54	5.55	-1.6%	-0.54%	-14.35%	65994	0.3685	42.86	5.58	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230301	5.67	5.7	5.59	5.64	-0.53%	0.18%	-12.96%	89511	0.5043	56.42	5.63	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230228	5.48	5.67	5.46	5.67	3.66%	1.61%	-12.5%	109349	0.61	67.02	5.58	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230227	5.57	5.61	5.45	5.47	-1.44%	-0.55%	-15.59%	69154	0.3806	43.38	5.5	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230224	5.59	5.6	5.53	5.55	-0.54%	-0.18%	-14.35%	47039	0.2615	30.03	5.56	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230223	5.66	5.69	5.53	5.58	-1.41%	-0.18%	-13.89%	82736	0.4622	49.53	5.59	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230222	5.53	5.67	5.5	5.66	1.8%	0.71%	-12.65%	90877	0.5108	53.75	5.62	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230221	5.62	5.68	5.53	5.56	-1.07%	-0.54%	-14.2%	82081	0.4587	46.32	5.59	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230220	5.57	5.62	5.46	5.62	1.26%	0.9%	-13.27%	125881	0.7009	72.62	5.57	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230217	5.42	5.57	5.38	5.55	2.59%	0.73%	-14.35%	114383	0.6307	68.41	5.51	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230216	5.5	5.58	5.37	5.41	-1.64%	-1.64%	-16.51%	111658	0.6142	65.34	5.5	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230215	5.6	5.62	5.49	5.5	-1.79%	-0.72%	-15.12%	90219	0.4998	53.71	5.54	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230214	5.54	5.61	5.52	5.6	1.45%	0.54%	-13.58%	68343	0.381	39.7	5.57	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230213	5.56	5.56	5.48	5.52	-0.18%	0.18%	-14.81%	71769	0.3955	41.05	5.51	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230210	5.49	5.59	5.47	5.53	0.91%	-0.18%	-14.66%	90549	0.5018	48.59	5.54	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230209	5.45	5.53	5.42	5.48	0.37%	0%	-15.43%	83466	0.4575	44.06	5.48	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230208	5.39	5.48	5.32	5.46	1.87%	0.74%	-15.74%	97678	0.5297	53.15	5.42	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230207	5.32	5.38	5.29	5.36	0.75%	0.37%	-17.28%	58803	0.3139	33.01	5.34	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230206	5.35	5.41	5.32	5.32	-1.12%	-0.93%	-17.9%	64906	0.3483	36.68	5.37	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230203	5.44	5.47	5.34	5.38	-1.1%	-0.19%	-16.98%	63245	0.3406	34.31	5.39	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230202	5.43	5.49	5.42	5.44	0.18%	-0.18%	-16.05%	56028	0.3055	30.51	5.45	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230201	5.41	5.43	5.33	5.43	0.37%	1.12%	-16.2%	76122	0.4088	38.2	5.37	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230131	5.46	5.47	5.39	5.41	-0.92%	0%	-16.51%	40060	0.2169	20.86	5.41	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230130	5.55	5.56	5.44	5.46	-0.55%	-0.55%	-15.74%	66025	0.3622	34.15	5.49	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230120	5.48	5.5	5.42	5.49	1.67%	0.55%	-15.28%	45962	0.2511	24.59	5.46	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230119	5.43	5.45	5.38	5.4	-0.37%	-0.37%	-16.67%	32456	0.1758	19.46	5.42	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230118	5.43	5.45	5.41	5.42	-0.37%	-0.18%	-16.36%	28421	0.1544	13.54	5.43	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230117	5.5	5.52	5.42	5.44	-1.27%	-0.37%	-16.05%	33764	0.1842	15.47	5.46	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230116	5.38	5.53	5.38	5.51	2.42%	0.55%	-14.97%	79055	0.4331	34.2	5.48	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230113	5.32	5.44	5.31	5.38	1.51%	-0.37%	-16.98%	60051	0.3242	26.94	5.4	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230112	5.29	5.35	5.28	5.3	0.38%	-0.38%	-18.21%	40139	0.2134	18.5	5.32	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230111	5.38	5.38	5.27	5.28	-1.49%	-0.94%	-18.52%	42520	0.2266	21.35	5.33	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230110	5.42	5.43	5.35	5.36	-1.47%	-0.37%	-17.28%	42875	0.2306	20.96	5.38	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230109	5.41	5.45	5.34	5.44	1.3%	0.74%	-16.05%	54268	0.2928	25.63	5.4	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230106	5.45	5.48	5.33	5.37	-1.1%	-0.19%	-17.13%	59755	0.3214	27.58	5.38	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230105	5.52	5.54	5.43	5.43	-1.99%	-0.55%	-16.2%	84978	0.4641	37.97	5.46	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230104	5.55	5.74	5.42	5.54	0.36%	-0.18%	-14.51%	141466	0.7854	66.73	5.55	0%	6.48	0%	6.43	0%	6.48	0%	0%
20230103	5.49	5.72	5.35	5.52	4.74%	-0.36%	-14.81%	162575	0.9	77.08	5.54	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221230	5.31	5.35	5.25	5.27	-0.94%	-0.38%	-18.67%	49232	0.2606	22.63	5.29	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221229	5.25	5.37	5.21	5.32	0.19%	0%	-17.9%	54988	0.2927	21.88	5.32	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221228	5.35	5.38	5.26	5.31	-0.56%	0%	-18.06%	63220	0.336	23.95	5.31	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221227	5.52	5.53	5.22	5.34	-3.26%	0.19%	-17.59%	145647	0.7768	50.58	5.33	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221226	5.74	5.78	5.39	5.52	-3.66%	-0.36%	-14.81%	170443	0.9448	54.73	5.54	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221223	5.78	5.96	5.7	5.73	-1.55%	-1.72%	-11.57%	146058	0.8514	45.5	5.83	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221222	5.65	6.13	5.5	5.82	4.49%	0%	-10.19%	262471	1.5278	77.27	5.82	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221221	5.61	5.73	5.57	5.57	-0.36%	-1.24%	-14.04%	82764	0.4667	22.92	5.64	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221220	5.69	5.71	5.51	5.59	-1.76%	-0.36%	-13.73%	108596	0.609	27	5.61	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221219	6.03	6.08	5.64	5.69	-6.72%	-1.22%	-12.19%	216811	1.2496	53.75	5.76	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221216	6	6.15	5.97	6.1	1.33%	0.33%	-5.86%	175979	1.0702	47.03	6.08	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221215	6	6.1	5.97	6.02	-0.66%	-0.33%	-7.1%	119465	0.7215	31.78	6.04	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221214	6.25	6.29	6.03	6.06	-4.72%	-0.98%	-6.48%	249847	1.5279	69.62	6.12	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221213	6.18	6.53	5.99	6.36	2.42%	2.09%	-1.85%	451613	2.8138	118.21	6.23	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221212	6.14	6.25	6.04	6.21	3.33%	0.65%	-4.17%	346208	2.1362	95.19	6.17	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221209	6	6.1	5.93	6.01	-0.5%	0%	-7.25%	202999	1.2208	58.17	6.01	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221208	6.06	6.15	5.91	6.04	-1.31%	0.5%	-6.79%	330691	1.9888	97.87	6.01	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221207	5.69	6.17	5.62	6.12	7.56%	2.86%	-5.56%	375963	2.2365	114.88	5.95	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221206	5.84	5.89	5.63	5.69	-2.57%	-0.7%	-12.19%	164541	0.9424	50.44	5.73	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221205	5.9	6	5.8	5.84	0.34%	-0.68%	-9.88%	172838	1.0155	51.99	5.88	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221202	5.78	5.88	5.74	5.82	0%	0.34%	-10.19%	109434	0.6352	30.8	5.8	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221201	5.95	5.98	5.73	5.82	-0.85%	0.34%	-10.19%	171618	0.9955	42.39	5.8	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221130	5.84	6.02	5.81	5.87	-0.17%	-0.51%	-9.41%	195931	1.1561	47.39	5.9	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221129	5.67	5.96	5.66	5.88	2.8%	0.34%	-9.26%	225094	1.3196	51.01	5.86	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221128	5.71	5.87	5.67	5.72	-1.21%	-0.52%	-11.73%	171386	0.9862	31.28	5.75	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221125	5.62	5.8	5.56	5.79	2.12%	1.4%	-10.65%	213891	1.2203	37.24	5.71	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221124	5.59	5.79	5.56	5.67	1.43%	-0.18%	-12.5%	193103	1.0963	30.83	5.68	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221123	5.83	5.89	5.5	5.59	-3.79%	-0.18%	-13.73%	276437	1.5484	41.89	5.6	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221122	6.06	6.18	5.76	5.81	-4.6%	-2.19%	-10.34%	329017	1.9531	51.95	5.94	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221121	6.09	6.23	6.01	6.09	-0.81%	-0.49%	-6.02%	340320	2.0835	54.39	6.12	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221118	5.88	6.27	5.88	6.14	3.72%	1.15%	-5.25%	533628	3.2379	81.56	6.07	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221117	5.94	6	5.86	5.92	0.51%	-0.17%	-8.64%	333991	1.9804	52.05	5.93	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221116	6.15	6.2	5.87	5.89	-6.51%	-2%	-9.1%	566566	3.4028	89.02	6.01	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221115	6.6	6.63	6.13	6.3	4.13%	-0.47%	-2.78%	1026787	6.504	169.46	6.33	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221114	5.46	6.05	5.45	6.05	10%	2.37%	-6.64%	245889	1.4537	43.29	5.91	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221111	5.67	5.91	5.47	5.5	-2.14%	-3.17%	-15.12%	503262	2.8609	85.36	5.68	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221110	5.51	5.76	5.5	5.62	1.44%	-0.71%	-13.27%	365482	2.0693	64.13	5.66	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221109	5.41	5.68	5.37	5.54	1.65%	0%	-14.51%	300395	1.6627	47.75	5.54	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221108	5.47	5.57	5.31	5.45	-0.18%	0%	-15.9%	211036	1.1504	33.88	5.45	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221107	5.38	5.47	5.3	5.46	1.3%	1.11%	-15.74%	181181	0.9789	29.11	5.4	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221104	5.39	5.49	5.37	5.39	-0.92%	-0.37%	-16.82%	182876	0.9894	28.66	5.41	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221103	5.41	5.54	5.38	5.44	-2.68%	0.18%	-16.05%	251603	1.3671	38.86	5.43	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221102	5.36	5.74	5.32	5.59	2.19%	0.9%	-13.73%	483200	2.6776	72.21	5.54	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221101	5.45	5.63	5.3	5.47	1.3%	0.92%	-15.59%	319690	1.7336	50.23	5.42	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221031	5.28	5.51	5.24	5.4	1.12%	0.56%	-16.67%	343620	1.8466	55.46	5.37	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221028	5.48	5.6	5.3	5.34	-3.78%	-1.29%	-17.59%	475761	2.5743	79.89	5.41	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221027	5.57	5.78	5.35	5.55	1.09%	-0.54%	-14.35%	883249	4.9298	161.67	5.58	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221026	4.98	5.49	4.98	5.49	10.02%	1.67%	-15.28%	269022	1.4539	56.84	5.4	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221025	4.95	5.18	4.9	4.99	-4.41%	-0.4%	-22.99%	478317	2.3979	98.1	5.01	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221024	5.16	5.63	5.16	5.22	1.95%	-4.92%	-19.44%	747449	4.1019	184.09	5.49	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221021	5.22	5.66	5.08	5.12	-4.12%	-3.21%	-20.99%	544026	2.8776	158.34	5.29	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221020	5.13	5.62	5.06	5.34	4.5%	-2.91%	-17.59%	749580	4.125	264.55	5.5	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221019	5.08	5.16	5	5.11	0.59%	0.79%	-21.14%	112632	0.5711	49.21	5.07	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221018	4.95	5.15	4.89	5.08	2.63%	0.59%	-21.6%	111871	0.5654	50.77	5.05	0%	6.48	0%	6.43	0%	6.48	0%	0%
20221017	4.88	5	4.87	4.95	0.81%	-0.2%	-23.61%	67933	0.3368	31.45	4.96	0%	6.48	0%	6.43	0%	6.48	0%	0%
20220721	5.4	5.45	5.33	5.36	-0.37%	-0.37%	-17.28%	84531	0.4551	71.37	5.38	-17.48%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220720	5.27	5.43	5.24	5.38	2.48%	0.19%	-16.98%	102140	0.548	85.94	5.37	-17.64%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220719	5.19	5.38	5.19	5.25	1.74%	-0.19%	-18.98%	89032	0.4687	73.5	5.26	-19.33%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220718	5.12	5.21	5.08	5.16	0.78%	0%	-20.37%	77713	0.4012	62.92	5.16	-20.86%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220715	5.13	5.22	5.08	5.12	-1.35%	-0.58%	-20.99%	79840	0.4114	64.52	5.15	-21.01%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220714	5.22	5.3	5.19	5.19	-0.57%	-0.95%	-19.91%	71241	0.3734	58.56	5.24	-19.63%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220713	5.27	5.3	5.19	5.22	-1.69%	-0.19%	-19.44%	87258	0.4562	71.54	5.23	-19.79%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220712	5.39	5.43	5.25	5.31	-1.67%	0%	-18.06%	109817	0.5835	91.5	5.31	-18.56%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220711	5.24	5.54	5.23	5.4	2.66%	-0.37%	-16.67%	191544	1.0381	162.79	5.42	-16.87%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220708	5.04	5.34	5.04	5.26	4.37%	0.77%	-18.83%	164277	0.8577	134.5	5.22	-19.94%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220707	5.04	5.08	5.01	5.04	-0.59%	-0.2%	-22.22%	49773	0.2514	39.42	5.05	-22.55%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220706	5.14	5.18	5.02	5.07	-1.36%	0%	-21.76%	73274	0.3714	58.24	5.07	-22.24%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220705	5.24	5.25	5.08	5.14	-1.15%	-0.19%	-20.68%	93763	0.4825	75.66	5.15	-21.01%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220704	5.23	5.31	5.19	5.2	-0.57%	-0.38%	-19.75%	86525	0.4513	70.77	5.22	-19.94%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220701	5.2	5.31	5.2	5.23	0%	-0.57%	-19.29%	67619	0.3554	55.73	5.26	-19.33%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220630	5.23	5.3	5.16	5.23	-0.57%	0%	-19.29%	100501	0.5255	82.41	5.23	-19.79%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220629	5.37	5.42	5.2	5.26	-1.68%	-0.38%	-18.83%	115045	0.6077	95.3	5.28	-19.02%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220628	5.25	5.4	5.23	5.35	1.71%	0.38%	-17.44%	124798	0.6655	104.36	5.33	-18.25%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220627	5.3	5.39	5.2	5.26	-0.19%	-0.19%	-18.83%	154203	0.8122	127.37	5.27	-19.17%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220624	5.28	5.43	5.23	5.27	-0.19%	-0.57%	-18.67%	120658	0.64	100.36	5.3	-18.71%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220623	5.27	5.3	5.16	5.28	0%	0.76%	-18.52%	113841	0.5964	93.53	5.24	-19.63%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220622	5.27	5.33	5.18	5.28	0%	0.38%	-18.52%	158280	0.8321	130.49	5.26	-19.33%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220621	5.14	5.34	5.03	5.28	1.93%	0.38%	-18.52%	207332	1.0901	170.95	5.26	-19.33%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220620	5.07	5.21	5.02	5.18	2.78%	0.78%	-20.06%	169194	0.8697	136.39	5.14	-21.17%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220617	5.02	5.05	4.93	5.04	0.4%	1%	-22.22%	84640	0.422	66.18	4.99	-23.47%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220616	4.99	5.09	4.96	5.02	-0.99%	0.2%	-22.53%	134825	0.676	106.01	5.01	-23.16%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220615	4.82	5.19	4.75	5.07	5.63%	1%	-21.76%	263849	1.3245	207.71	5.02	-23.01%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220614	4.81	4.84	4.69	4.8	-1.03%	0.63%	-25.93%	88809	0.4236	66.43	4.77	-26.84%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220613	4.69	4.87	4.69	4.85	-1.02%	1.25%	-25.15%	110648	0.5302	83.15	4.79	-26.53%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220610	4.98	4.99	4.78	4.9	2.73%	0%	-24.38%	189425	0.9277	145.48	4.9	-24.85%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220609	4.89	4.9	4.76	4.77	-2.45%	-1.04%	-26.39%	92605	0.4459	69.93	4.82	-26.07%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220608	4.94	4.96	4.78	4.89	-1.21%	0.41%	-24.54%	115303	0.5611	87.99	4.87	-25.31%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220607	4.8	4.95	4.75	4.95	2.91%	1.43%	-23.61%	174674	0.8518	133.58	4.88	-25.15%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220606	4.72	4.87	4.72	4.81	0.63%	0%	-25.77%	103982	0.5	78.41	4.81	-26.23%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220602	4.86	4.9	4.65	4.78	-1.04%	0.84%	-26.23%	150602	0.7135	111.89	4.74	-27.3%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220601	4.59	5	4.59	4.83	5.46%	0.42%	-25.46%	234175	1.1254	176.48	4.81	-26.23%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220531	4.48	4.62	4.39	4.58	2.23%	1.55%	-29.32%	97690	0.4401	69.02	4.51	-30.83%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220530	4.53	4.54	4.44	4.48	-0.44%	0%	-30.86%	52853	0.2367	37.12	4.48	-31.29%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220527	4.55	4.58	4.45	4.5	-1.1%	-0.22%	-30.56%	51360	0.2318	36.35	4.51	-30.83%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220526	4.51	4.56	4.39	4.55	1.34%	1.34%	-29.78%	58397	0.2621	41.1	4.49	-31.13%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220525	4.4	4.5	4.4	4.49	2.51%	0.67%	-30.71%	58213	0.2596	40.71	4.46	-31.6%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220524	4.66	4.68	4.38	4.38	-6.01%	-2.88%	-32.41%	106859	0.4822	75.62	4.51	-30.83%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220523	4.69	4.74	4.64	4.66	0.22%	0%	-28.09%	76004	0.3544	55.58	4.66	-28.53%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220520	4.7	4.82	4.61	4.65	-0.85%	-0.85%	-28.24%	96846	0.4543	71.24	4.69	-28.07%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220519	4.53	4.7	4.46	4.69	2.18%	2.4%	-27.62%	98964	0.453	71.04	4.58	-29.75%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220518	4.54	4.6	4.43	4.59	1.1%	1.1%	-29.17%	87681	0.3977	62.37	4.54	-30.37%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220517	4.73	4.74	4.49	4.54	-2.78%	-0.66%	-29.94%	112790	0.5153	80.81	4.57	-29.91%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220516	4.78	4.81	4.65	4.67	-2.1%	-0.85%	-27.93%	82582	0.3887	60.96	4.71	-27.76%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220513	4.79	4.82	4.62	4.77	0.63%	1.27%	-26.39%	122081	0.5753	90.22	4.71	-27.76%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220512	4.68	4.78	4.65	4.74	0%	0.42%	-26.85%	138590	0.6537	102.51	4.72	-27.61%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220511	4.93	5.07	4.72	4.74	-3.66%	-2.87%	-26.85%	246865	1.2055	189.04	4.88	-25.15%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220510	4.73	4.94	4.66	4.92	4.02%	1.86%	-24.07%	348442	1.6828	263.89	4.83	-25.92%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220509	4.35	4.73	4.31	4.73	10%	1.72%	-27.01%	307686	1.4305	224.33	4.65	-28.68%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220506	4.12	4.32	4.03	4.3	2.14%	1.42%	-33.64%	131681	0.5589	87.65	4.24	-34.97%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220505	4.2	4.28	4.09	4.21	0%	0.24%	-35.03%	110165	0.4627	72.56	4.2	-35.58%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220429	4.11	4.24	4.06	4.21	3.19%	0.72%	-35.03%	117241	0.4901	76.86	4.18	-35.89%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220428	4.2	4.28	4.03	4.08	-3.32%	-0.97%	-37.04%	102721	0.4235	66.41	4.12	-36.81%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220427	3.94	4.22	3.88	4.22	4.2%	4.98%	-34.88%	127401	0.5123	80.34	4.02	-38.34%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220426	4.18	4.25	4.01	4.05	-3.8%	-1.7%	-37.5%	121153	0.4993	78.3	4.12	-36.81%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220425	4.58	4.58	4.2	4.21	-8.68%	-3.22%	-35.03%	139954	0.6087	95.46	4.35	-33.28%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220422	4.6	4.69	4.51	4.61	-1.5%	0.22%	-28.86%	77273	0.3552	55.7	4.6	-29.45%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220421	4.93	4.93	4.6	4.68	-4.29%	-1.06%	-27.78%	136981	0.6478	101.59	4.73	-27.45%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220420	4.99	5.08	4.88	4.89	-2%	-1.21%	-24.54%	139330	0.6896	108.14	4.95	-24.08%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220419	4.85	5.13	4.85	4.99	3.1%	-0.6%	-22.99%	193099	0.9689	151.94	5.02	-23.01%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220418	5.06	5.11	4.8	4.84	-6.02%	-0.62%	-25.31%	177442	0.8649	135.63	4.87	-25.31%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220415	5.08	5.26	4.99	5.15	0.98%	0.19%	-20.52%	152205	0.7822	122.66	5.14	-21.17%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220414	5.03	5.17	4.99	5.1	2.41%	0.2%	-21.3%	121228	0.6176	96.85	5.09	-21.93%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220413	5.16	5.19	4.98	4.98	-2.92%	-1.39%	-23.15%	170211	0.8588	134.68	5.05	-22.55%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220412	5	5.32	4.95	5.13	2.19%	-1.35%	-20.83%	213821	1.111	174.23	5.2	-20.25%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220411	5.17	5.21	4.96	5.02	-3.46%	-1.18%	-22.53%	186684	0.9479	148.65	5.08	-22.09%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220408	5.4	5.44	5.08	5.2	-4.59%	0%	-19.75%	268797	1.3983	219.28	5.2	-20.25%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220401	5.91	5.92	5.57	5.7	-3.55%	0.53%	-12.04%	639278	3.6257	568.58	5.67	-13.04%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220331	5.3	5.91	5.28	5.91	10.06%	2.78%	-8.8%	238239	1.3707	214.95	5.75	-11.81%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220330	5.4	5.44	5.18	5.37	1.7%	0.94%	-17.13%	211992	1.1281	176.91	5.32	-18.4%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220329	5.32	5.37	5.18	5.28	-2.04%	0.19%	-18.52%	211347	1.1128	174.51	5.27	-19.17%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220328	5.26	5.45	5.2	5.39	1.7%	0.75%	-16.82%	289710	1.5496	243.01	5.35	-17.94%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220325	5.19	5.45	5.16	5.3	2.12%	-0.75%	-18.21%	288612	1.5411	241.67	5.34	-18.1%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220324	5.28	5.28	5.16	5.19	-1.7%	-0.38%	-19.91%	228783	1.1919	186.91	5.21	-20.09%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220323	5.41	5.45	5.23	5.28	-2.4%	-0.75%	-18.52%	284564	1.5126	237.2	5.32	-18.4%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220322	5.47	5.51	5.35	5.41	-1.99%	-0.18%	-16.51%	299006	1.6193	253.94	5.42	-16.87%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220321	5.28	5.6	5.27	5.52	2.6%	0.55%	-14.81%	590977	3.2435	508.64	5.49	-15.8%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220318	5.42	5.75	5.27	5.38	2.48%	-1.28%	-16.98%	856588	4.6701	732.36	5.45	-16.41%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220317	4.79	5.25	4.72	5.25	10.06%	1.35%	-18.98%	379130	1.9621	307.69	5.18	-20.55%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220316	4.75	4.82	4.53	4.77	3.25%	1.71%	-26.39%	229974	1.0777	169	4.69	-28.07%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220315	4.91	5.03	4.62	4.62	-7.23%	-4.15%	-28.7%	295998	1.4257	223.58	4.82	-26.07%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220311	4.89	5.32	4.8	5.17	6.82%	0.58%	-20.22%	604251	3.1072	487.27	5.14	-21.17%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220310	4.83	4.95	4.79	4.84	2.11%	-0.62%	-25.31%	136221	0.6631	103.99	4.87	-25.31%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220309	4.87	4.93	4.55	4.74	-2.07%	0%	-26.85%	152070	0.7204	112.97	4.74	-27.3%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220308	4.97	4.99	4.82	4.84	-2.62%	-1.02%	-25.31%	158688	0.7755	121.61	4.89	-25%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220307	5	5.07	4.94	4.97	-1.58%	-0.6%	-23.3%	139650	0.6978	109.43	5	-23.31%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220304	5.07	5.16	4.99	5.05	-1.17%	-0.2%	-22.07%	159087	0.8051	126.25	5.06	-22.39%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220303	5.06	5.18	5.02	5.11	0.99%	0%	-21.14%	220823	1.1289	177.03	5.11	-21.63%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220302	4.9	5.08	4.85	5.06	2.43%	1.4%	-21.91%	252498	1.26	197.59	4.99	-23.47%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220301	4.73	5.03	4.7	4.94	4.44%	0.82%	-23.77%	309363	1.5151	237.6	4.9	-24.85%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220228	4.7	4.83	4.65	4.73	0%	0.21%	-27.01%	161660	0.7628	119.62	4.72	-27.61%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220225	4.69	4.84	4.64	4.73	-0.84%	-0.21%	-27.01%	270382	1.2825	201.12	4.74	-27.3%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220224	4.82	5.1	4.62	4.77	0.21%	-0.83%	-26.39%	523026	2.518	394.87	4.81	-26.23%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220223	4.31	4.76	4.31	4.76	9.93%	2.59%	-26.54%	181765	0.8434	132.26	4.64	-28.83%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220222	4.44	4.47	4.28	4.33	-2.48%	-0.69%	-33.18%	74550	0.3248	50.93	4.36	-33.13%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220221	4.31	4.46	4.27	4.44	2.78%	1.14%	-31.48%	73176	0.3214	50.4	4.39	-32.67%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220218	4.25	4.34	4.21	4.32	1.65%	0.7%	-33.33%	59522	0.2555	40.07	4.29	-34.2%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220217	4.37	4.38	4.25	4.25	-2.75%	-1.16%	-34.41%	58793	0.2529	39.66	4.3	-34.05%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220216	4.43	4.43	4.31	4.37	0.23%	0.23%	-32.56%	52471	0.229	35.91	4.36	-33.13%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220215	4.44	4.5	4.35	4.36	-1.36%	-1.13%	-32.72%	63037	0.2781	43.61	4.41	-32.36%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220214	4.42	4.55	4.39	4.42	-0.67%	-1.12%	-31.79%	62934	0.2815	44.14	4.47	-31.44%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220211	4.62	4.67	4.4	4.45	-4.3%	-1.11%	-31.33%	87348	0.3932	61.66	4.5	-30.98%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220210	4.63	4.69	4.59	4.65	-0.64%	0.22%	-28.24%	57486	0.2667	41.82	4.64	-28.83%	6.48	0%	6.43	0%	6.48	0%	0.17%
20220209	4.68	4.72	4.6	4.68	0.65%	0.21%	-27.78%	60916	0.2846	44.63	4.67	-28.37%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211203	4.05	4.13	4.04	4.08	0.74%	0%	-37.04%	27865	0.1137	17.83	4.08	-37.42%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211202	4.12	4.14	4.05	4.05	-1.7%	-0.74%	-37.5%	37459	0.153	23.99	4.08	-37.42%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211201	4.13	4.13	4.07	4.12	0%	0.24%	-36.42%	30666	0.1259	19.74	4.11	-36.96%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211130	4.09	4.12	4.04	4.12	1.23%	0.49%	-36.42%	29272	0.1199	18.8	4.1	-37.12%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211129	4.16	4.22	4.07	4.07	-1.93%	-1.21%	-37.19%	49489	0.2039	31.98	4.12	-36.81%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211126	4.19	4.23	4.11	4.15	-1.43%	0%	-35.96%	52019	0.2157	33.83	4.15	-36.35%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211125	4.16	4.26	4.09	4.21	1.94%	0.24%	-35.03%	88604	0.3725	58.41	4.2	-35.58%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211124	4.14	4.22	4.12	4.13	-0.96%	-0.48%	-36.27%	49578	0.2059	32.29	4.15	-36.35%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211123	4.31	4.33	4.13	4.17	-2.57%	-0.48%	-35.65%	91988	0.3852	60.41	4.19	-35.74%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211122	4.03	4.31	4.01	4.28	6.47%	2.15%	-33.95%	145821	0.611	95.82	4.19	-35.74%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211119	4	4.05	3.97	4.02	-0.25%	0.25%	-37.96%	33154	0.1329	20.84	4.01	-38.5%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211118	4.03	4.07	4	4.03	-0.25%	-0.25%	-37.81%	40059	0.1617	25.36	4.04	-38.04%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211117	4.06	4.09	4.02	4.04	-0.74%	-0.25%	-37.65%	39911	0.1617	25.36	4.05	-37.88%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211116	4.11	4.15	4.05	4.07	-0.73%	-0.49%	-37.19%	61460	0.2514	39.42	4.09	-37.27%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211115	3.95	4.11	3.93	4.1	3.8%	1.74%	-36.73%	99054	0.3995	62.65	4.03	-38.19%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211112	3.98	4.01	3.81	3.95	-0.5%	0.77%	-39.04%	61123	0.2395	37.56	3.92	-39.88%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211111	3.96	4.02	3.9	3.97	0.25%	0.25%	-38.73%	57242	0.2267	35.55	3.96	-39.26%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211110	3.76	3.96	3.75	3.96	4.76%	2.06%	-38.89%	82158	0.319	50.03	3.88	-40.49%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211109	3.74	3.8	3.73	3.78	1.07%	0%	-41.67%	30347	0.1146	17.97	3.78	-42.02%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211108	3.71	3.77	3.68	3.74	0.81%	0.54%	-42.28%	23359	0.0869	13.63	3.72	-42.94%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211105	3.75	3.78	3.7	3.71	-1.85%	-0.54%	-42.75%	37180	0.1388	21.77	3.73	-42.79%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211104	3.82	3.83	3.76	3.78	-1.82%	0%	-41.67%	40128	0.1515	23.76	3.78	-42.02%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211103	3.83	3.88	3.77	3.85	0.26%	0.79%	-40.59%	39515	0.1508	23.65	3.82	-41.41%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211102	4.01	4.01	3.81	3.84	-4.24%	-1.54%	-40.74%	72764	0.2835	44.46	3.9	-40.18%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211101	3.78	4.04	3.77	4.01	4.97%	2.04%	-38.12%	90042	0.3536	55.45	3.93	-39.72%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211029	3.78	3.86	3.71	3.82	1.33%	0.79%	-41.05%	53104	0.2013	31.57	3.79	-41.87%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211028	3.72	3.88	3.68	3.77	0.8%	-0.26%	-41.82%	60645	0.2293	35.96	3.78	-42.02%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211027	3.78	3.78	3.63	3.74	-0.8%	1.63%	-42.28%	56756	0.209	32.78	3.68	-43.56%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211026	3.83	3.86	3.77	3.77	-1.31%	-1.05%	-41.82%	37141	0.1415	22.19	3.81	-41.56%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211025	3.88	3.89	3.76	3.82	-1.8%	0.26%	-41.05%	62127	0.2367	37.12	3.81	-41.56%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211022	3.92	3.94	3.85	3.89	-1.02%	0%	-39.97%	36203	0.1407	22.06	3.89	-40.34%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211021	3.99	3.99	3.91	3.93	-1.75%	-0.25%	-39.35%	35933	0.1416	22.21	3.94	-39.57%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211020	3.98	4.02	3.93	4	0.5%	0.5%	-38.27%	32773	0.1304	20.45	3.98	-38.96%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211019	4.02	4.04	3.96	3.98	-0.5%	-0.25%	-38.58%	31176	0.1243	19.49	3.99	-38.8%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211018	3.98	4.06	3.9	4	1.27%	0.25%	-38.27%	33456	0.1334	20.92	3.99	-38.8%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211015	4.06	4.1	3.94	3.95	-2.47%	-0.75%	-39.04%	42462	0.1689	26.49	3.98	-38.96%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211014	4.12	4.12	4.04	4.05	-1.22%	-0.25%	-37.5%	40034	0.1627	25.51	4.06	-37.73%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211013	4.12	4.17	4.08	4.1	-0.49%	-0.49%	-36.73%	50900	0.2097	32.88	4.12	-36.81%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211012	4.12	4.16	4.07	4.12	-0.24%	0.24%	-36.42%	39837	0.1639	25.7	4.11	-36.96%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211011	4.16	4.24	4.11	4.13	-0.72%	-0.72%	-36.27%	51317	0.2135	33.48	4.16	-36.2%	6.48	0%	6.43	0%	6.48	0%	0.17%
20211008	4.05	4.19	4.05	4.16	2.72%	0.24%	-35.8%	63891	0.2653	41.6	4.15	-36.35%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210930	3.86	4.07	3.86	4.05	4.38%	1.25%	-37.5%	45119	0.1803	28.27	4	-38.65%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210929	4.06	4.06	3.87	3.88	-4.43%	-1.52%	-40.12%	58903	0.2321	36.4	3.94	-39.57%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210928	3.99	4.08	3.96	4.06	1.25%	1%	-37.35%	55316	0.2224	34.88	4.02	-38.34%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210927	4.17	4.23	3.95	4.01	-4.07%	-1.47%	-38.12%	82227	0.3343	52.42	4.07	-37.58%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210924	4.26	4.31	4.16	4.18	-2.34%	-1.18%	-35.49%	58756	0.2483	38.94	4.23	-35.12%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210923	4.16	4.35	4.16	4.28	2.15%	0%	-33.95%	65362	0.2796	43.85	4.28	-34.36%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210922	4.14	4.2	4.11	4.19	0.48%	0.48%	-35.34%	45365	0.1892	29.67	4.17	-36.04%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210917	4.31	4.35	4.15	4.17	-3.25%	-1.18%	-35.65%	74648	0.3147	49.35	4.22	-35.28%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210916	4.43	4.47	4.3	4.31	-2.71%	-1.37%	-33.49%	54658	0.2391	37.5	4.37	-32.98%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210915	4.44	4.44	4.32	4.43	-0.67%	0.68%	-31.64%	52168	0.2293	35.96	4.4	-32.52%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210914	4.49	4.52	4.46	4.46	-0.67%	-0.67%	-31.17%	57615	0.2588	40.58	4.49	-31.13%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210913	4.45	4.51	4.42	4.49	0.67%	0.22%	-30.71%	61270	0.2747	43.08	4.48	-31.29%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210910	4.5	4.54	4.45	4.46	-0.89%	-0.45%	-31.17%	61690	0.2764	43.34	4.48	-31.29%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210909	4.49	4.5	4.47	4.5	0%	0.22%	-30.56%	52843	0.2371	37.18	4.49	-31.13%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210908	4.49	4.55	4.47	4.5	-0.22%	0%	-30.56%	59228	0.2668	41.84	4.5	-30.98%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210907	4.46	4.51	4.44	4.51	0.89%	0.45%	-30.4%	48479	0.2175	34.11	4.49	-31.13%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210906	4.44	4.52	4.39	4.47	0.68%	-0.22%	-31.02%	66995	0.2999	47.03	4.48	-31.29%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210729	4.79	4.97	4.71	4.9	2.73%	1.03%	-24.38%	110200	0.5345	83.82	4.85	-25.61%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210728	5.24	5.3	4.77	4.77	-10%	-2.45%	-26.39%	228827	1.1194	175.54	4.89	-25%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210727	5.32	5.4	5.26	5.3	-1.85%	-0.38%	-18.21%	132206	0.7027	110.2	5.32	-18.4%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210726	5.33	5.5	5.24	5.4	1.89%	0.37%	-16.67%	238720	1.284	201.35	5.38	-17.48%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210723	5.2	5.41	5.17	5.3	1.73%	0.38%	-18.21%	160169	0.845	132.51	5.28	-19.02%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210722	5.37	5.37	5.21	5.21	-2.25%	-0.95%	-19.6%	107952	0.5682	89.1	5.26	-19.33%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210721	5.34	5.46	5.27	5.33	0%	-0.37%	-17.75%	179894	0.963	151.02	5.35	-17.94%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210720	5.41	5.55	5.28	5.33	-1.48%	-1.11%	-17.75%	327856	1.7678	277.22	5.39	-17.33%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210719	4.89	5.41	4.76	5.41	9.96%	4.64%	-16.51%	327704	1.6946	265.74	5.17	-20.71%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210716	5.02	5.05	4.89	4.92	-2.77%	-0.61%	-24.07%	100073	0.4954	77.69	4.95	-24.08%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210715	4.95	5.11	4.87	5.06	2.22%	0.8%	-21.91%	146800	0.7369	115.56	5.02	-23.01%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210714	5	5.06	4.9	4.95	-1.39%	-0.6%	-23.61%	110032	0.5478	85.91	4.98	-23.62%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210713	4.76	5.16	4.75	5.02	5.91%	0.8%	-22.53%	148597	0.7396	115.98	4.98	-23.62%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210712	4.86	4.88	4.67	4.74	-1.66%	-0.63%	-26.85%	99614	0.4751	74.5	4.77	-26.84%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210709	4.79	4.84	4.75	4.82	0.21%	0.42%	-25.62%	41455	0.1989	31.19	4.8	-26.38%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210708	4.9	4.91	4.77	4.81	-1.84%	-0.21%	-25.77%	55273	0.2666	41.81	4.82	-26.07%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210707	4.89	4.93	4.81	4.9	-0.41%	0.82%	-24.38%	64469	0.3132	49.12	4.86	-25.46%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210706	4.96	5.04	4.84	4.92	-0.61%	-0.2%	-24.07%	97034	0.4779	74.94	4.93	-24.39%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210705	5.02	5.07	4.9	4.95	-1.59%	-0.2%	-23.61%	95701	0.4742	74.36	4.96	-23.93%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210702	5.11	5.17	4.95	5.03	-0.4%	-0.4%	-22.38%	132245	0.6678	104.72	5.05	-22.55%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210701	5.05	5.24	5.02	5.05	-0.59%	-1.56%	-22.07%	162396	0.8334	130.69	5.13	-21.32%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210630	4.92	5.18	4.8	5.08	2.63%	0%	-21.6%	162308	0.8241	129.23	5.08	-22.09%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210629	4.9	5.03	4.89	4.95	-0.6%	-0.2%	-23.61%	105187	0.522	81.86	4.96	-23.93%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210628	4.75	5.06	4.65	4.98	4.18%	1.43%	-23.15%	132179	0.6489	101.76	4.91	-24.69%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210625	4.59	4.82	4.53	4.78	3.91%	1.49%	-26.23%	96881	0.4562	71.54	4.71	-27.76%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210624	4.56	4.66	4.47	4.6	0.44%	0.88%	-29.01%	60524	0.276	43.28	4.56	-30.06%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210623	4.58	4.61	4.53	4.58	-0.65%	0.44%	-29.32%	53424	0.2435	38.19	4.56	-30.06%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210622	4.69	4.73	4.58	4.61	-1.71%	-0.43%	-28.86%	55198	0.2553	40.04	4.63	-28.99%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210621	4.65	4.72	4.6	4.69	0.64%	0.21%	-27.62%	43617	0.2043	32.04	4.68	-28.22%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210618	4.62	4.67	4.57	4.66	0.87%	0.87%	-28.09%	38716	0.1787	28.02	4.62	-29.14%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210617	4.57	4.72	4.57	4.62	0.22%	-0.43%	-28.7%	49688	0.2306	36.16	4.64	-28.83%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210616	4.82	4.85	4.61	4.61	-5.34%	-1.91%	-28.86%	81727	0.3844	60.28	4.7	-27.91%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210615	4.85	4.93	4.75	4.87	1.25%	0.41%	-24.85%	81983	0.3974	62.32	4.85	-25.61%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210611	5.03	5.03	4.81	4.81	-4.56%	-2.04%	-25.77%	118450	0.5814	91.17	4.91	-24.69%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210610	5.04	5.09	4.97	5.04	-2.89%	0.4%	-22.22%	158907	0.798	125.14	5.02	-23.01%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210609	5.07	5.34	4.86	5.19	2.77%	2.77%	-19.91%	335164	1.6914	265.24	5.05	-22.55%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210608	4.75	5.05	4.69	5.05	10.02%	2.23%	-22.07%	165232	0.8159	127.95	4.94	-24.23%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210607	4.66	4.68	4.57	4.59	-1.71%	-0.22%	-29.17%	51399	0.2366	37.1	4.6	-29.45%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210604	4.58	4.76	4.51	4.67	1.52%	1.08%	-27.93%	92141	0.4255	66.73	4.62	-29.14%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210603	4.66	4.71	4.6	4.6	-1.71%	-0.86%	-29.01%	49158	0.2281	35.77	4.64	-28.83%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210602	4.8	4.84	4.66	4.68	-2.09%	-0.85%	-27.78%	67745	0.32	50.18	4.72	-27.61%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210601	4.6	4.86	4.56	4.78	3.69%	1.06%	-26.23%	130710	0.6187	97.02	4.73	-27.45%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210531	4.6	4.68	4.52	4.61	-0.22%	-0.22%	-28.86%	71144	0.3286	51.53	4.62	-29.14%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210528	4.72	4.84	4.58	4.62	-2.12%	-1.91%	-28.7%	105109	0.4949	77.61	4.71	-27.76%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210527	4.71	4.74	4.6	4.72	0.21%	1.07%	-27.16%	80859	0.3777	59.23	4.67	-28.37%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210526	4.73	4.79	4.66	4.71	-0.63%	-0.21%	-27.31%	83998	0.3964	62.16	4.72	-27.61%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210525	4.83	4.87	4.72	4.74	-1.86%	-0.42%	-26.85%	78178	0.3723	58.38	4.76	-26.99%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210524	4.62	4.86	4.6	4.83	3.43%	1.26%	-25.46%	118817	0.5671	88.93	4.77	-26.84%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210521	4.57	4.75	4.53	4.67	1.3%	0.43%	-27.93%	105353	0.4895	76.76	4.65	-28.68%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210520	4.68	4.77	4.57	4.61	-2.12%	-0.65%	-28.86%	101850	0.4721	74.03	4.64	-28.83%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210519	4.76	4.9	4.7	4.71	-1.88%	-1.26%	-27.31%	108620	0.5184	81.29	4.77	-26.84%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210518	4.87	4.87	4.68	4.8	-0.62%	1.05%	-25.93%	119538	0.5678	89.04	4.75	-27.15%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210517	4.83	4.94	4.81	4.83	0%	-0.82%	-25.46%	136409	0.6637	104.08	4.87	-25.31%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210514	4.9	5.02	4.81	4.83	-2.03%	-1.23%	-25.46%	188892	0.9232	144.77	4.89	-25%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210513	4.94	5.12	4.91	4.93	-1.79%	-1.4%	-23.92%	278521	1.3939	218.59	5	-23.31%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210512	4.82	5.03	4.73	5.02	2.45%	2.45%	-22.53%	309750	1.5173	237.94	4.9	-24.85%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210511	4.79	5.07	4.66	4.9	4.03%	1.03%	-24.38%	448294	2.1736	340.86	4.85	-25.61%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210510	4.31	4.71	4.31	4.71	10.05%	1.95%	-27.31%	204413	0.9443	148.08	4.62	-29.14%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210507	4.5	4.54	4.25	4.28	-5.93%	-2.28%	-33.95%	186229	0.8157	127.92	4.38	-32.82%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210506	4.61	4.86	4.5	4.55	-1.3%	-2.36%	-29.78%	220140	1.0251	160.75	4.66	-28.53%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210430	4.53	4.67	4.47	4.61	0%	0.66%	-28.86%	204605	0.9362	146.81	4.58	-29.75%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210429	4.35	4.72	4.29	4.61	5.73%	1.54%	-28.86%	251651	1.142	179.09	4.54	-30.37%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210428	4.32	4.42	4.26	4.36	-0.68%	0.23%	-32.72%	167651	0.7286	114.26	4.35	-33.28%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210427	4.07	4.43	4.01	4.39	7.6%	1.86%	-32.25%	218757	0.9419	147.71	4.31	-33.9%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210426	4.09	4.22	4.07	4.08	-0.49%	-1.69%	-37.04%	89099	0.3701	58.04	4.15	-36.35%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210423	4.2	4.29	4.08	4.1	-3.07%	-1.68%	-36.73%	89394	0.3726	58.43	4.17	-36.04%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210422	4.26	4.37	4.17	4.23	-0.47%	-0.7%	-34.72%	113536	0.4836	75.84	4.26	-34.66%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210421	3.99	4.37	3.96	4.25	6.25%	0.95%	-34.41%	175459	0.7383	115.78	4.21	-35.43%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210416	4.07	4.16	4.04	4.09	-0.73%	0%	-36.88%	101444	0.4145	65	4.09	-37.27%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210415	3.86	4.18	3.84	4.12	3.26%	1.23%	-36.42%	178667	0.7274	114.07	4.07	-37.58%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210414	3.76	4.16	3.72	3.99	5.56%	-0.75%	-38.43%	116986	0.4708	73.83	4.02	-38.34%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210413	3.77	3.82	3.73	3.78	-0.26%	0.27%	-41.67%	20498	0.0773	12.12	3.77	-42.18%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210412	3.87	3.9	3.78	3.79	-2.82%	-1.04%	-41.51%	35370	0.1355	21.25	3.83	-41.26%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210409	3.75	3.91	3.74	3.9	3.45%	1.56%	-39.81%	43516	0.167	26.19	3.84	-41.1%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210408	3.86	3.88	3.76	3.77	-3.33%	-1.05%	-41.82%	35656	0.1359	21.31	3.81	-41.56%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210407	3.84	3.93	3.8	3.9	1.3%	0.52%	-39.81%	28592	0.111	17.41	3.88	-40.49%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210406	3.76	3.88	3.76	3.85	1.58%	0.52%	-40.59%	24711	0.0946	14.84	3.83	-41.26%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210402	3.92	3.92	3.77	3.79	-3.07%	-1.04%	-41.51%	45870	0.1759	27.58	3.83	-41.26%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210401	3.78	3.97	3.76	3.91	2.36%	0.26%	-39.66%	62617	0.244	38.26	3.9	-40.18%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210330	3.72	3.77	3.69	3.71	-0.54%	-0.27%	-42.75%	25237	0.0938	14.71	3.72	-42.94%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210329	3.78	3.84	3.69	3.73	-1.58%	-0.8%	-42.44%	37536	0.1411	22.13	3.76	-42.33%	6.48	0%	6.43	0%	6.48	0%	0.17%
20210326	3.65	3.8	3.61	3.79	4.41%	2.43%	-41.51%	65731	0.2429	38.09	3.7	-43.25%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201215	3.69	3.74	3.64	3.66	-2.4%	-0.27%	-43.52%	170894	0.6276	98.42	3.67	-43.71%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201214	3.63	3.83	3.6	3.75	0.54%	1.08%	-42.13%	253810	0.9413	147.61	3.71	-43.1%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201211	3.92	3.98	3.72	3.73	-6.52%	-2.1%	-42.44%	347642	1.3246	207.72	3.81	-41.56%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201210	4.09	4.14	3.92	3.99	-4.55%	-0.5%	-38.43%	434780	1.7452	273.68	4.01	-38.5%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201209	4.08	4.47	4.01	4.18	-6.07%	0.24%	-35.49%	677254	2.824	442.86	4.17	-36.04%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201208	4.45	4.69	4.45	4.45	-9.92%	-0.89%	-31.33%	391246	1.7583	275.73	4.49	-31.13%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201207	5.19	5.19	4.43	4.94	4.66%	-1%	-23.77%	1109882	5.5397	868.73	4.99	-23.47%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201204	4.72	4.72	4.72	4.72	10.02%	0%	-27.16%	61353	0.2896	45.41	4.72	-27.61%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201203	3.94	4.29	3.9	4.29	10%	3.37%	-33.8%	334164	1.3858	217.32	4.15	-36.35%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201202	3.98	4	3.9	3.9	-3.23%	-0.76%	-39.81%	195853	0.7701	120.77	3.93	-39.72%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201201	4	4.16	3.96	4.03	0.25%	-0.49%	-37.81%	214377	0.8684	136.18	4.05	-37.88%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201130	4.03	4.17	3.99	4.02	-3.13%	-0.99%	-37.96%	326821	1.3265	208.02	4.06	-37.73%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201127	3.8	4.21	3.77	4.15	7.51%	2.98%	-35.96%	529435	2.1334	334.56	4.03	-38.19%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201126	4.05	4.07	3.83	3.86	-2.53%	-1.78%	-40.43%	471540	1.8544	290.8	3.93	-39.72%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201125	3.63	3.96	3.57	3.96	10%	5.04%	-38.89%	261964	0.9867	154.73	3.77	-42.18%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201124	3.62	3.66	3.56	3.6	0%	-0.28%	-44.44%	108808	0.3931	61.65	3.61	-44.63%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201123	3.65	3.67	3.57	3.6	-1.1%	-0.28%	-44.44%	126601	0.4571	71.68	3.61	-44.63%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201120	3.63	3.66	3.61	3.64	0.28%	0.28%	-43.83%	64647	0.2349	36.84	3.63	-44.33%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201119	3.66	3.67	3.62	3.63	-0.82%	-0.27%	-43.98%	65987	0.2401	37.65	3.64	-44.17%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201118	3.63	3.72	3.6	3.66	0.83%	0%	-43.52%	95287	0.3488	54.7	3.66	-43.87%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201117	3.69	3.7	3.61	3.63	-1.36%	0%	-43.98%	83116	0.3019	47.34	3.63	-44.33%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201116	3.66	3.72	3.65	3.68	1.1%	0%	-43.21%	79867	0.2939	46.09	3.68	-43.56%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201113	3.66	3.7	3.61	3.64	-0.27%	-0.27%	-43.83%	53736	0.1959	30.72	3.65	-44.02%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201112	3.68	3.72	3.64	3.65	-1.35%	-0.54%	-43.67%	66147	0.2426	38.04	3.67	-43.71%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201111	3.77	3.77	3.65	3.7	-0.8%	0.54%	-42.9%	93687	0.3449	54.09	3.68	-43.56%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201110	3.83	3.85	3.72	3.73	-1.84%	-1.32%	-42.44%	121841	0.4602	72.17	3.78	-42.02%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201109	3.69	3.95	3.69	3.8	2.98%	-0.52%	-41.36%	191619	0.7324	114.85	3.82	-41.41%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201106	3.77	3.77	3.63	3.69	-2.38%	0.27%	-43.06%	116459	0.4286	67.21	3.68	-43.56%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201105	3.67	3.85	3.62	3.78	4.42%	0.8%	-41.67%	221342	0.8301	130.18	3.75	-42.48%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201104	3.73	3.74	3.6	3.62	-2.69%	-0.55%	-44.14%	116382	0.4231	66.35	3.64	-44.17%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201103	3.69	3.8	3.68	3.72	0.54%	-0.27%	-42.59%	118023	0.4399	68.98	3.73	-42.79%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201102	3.65	3.74	3.5	3.7	0.54%	2.78%	-42.9%	165804	0.5977	93.73	3.6	-44.79%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201030	3.86	3.86	3.65	3.68	-4.91%	-1.34%	-43.21%	111971	0.418	65.55	3.73	-42.79%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201029	3.85	4	3.83	3.87	-0.77%	-0.26%	-40.28%	93018	0.3605	56.53	3.88	-40.49%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201028	3.87	3.93	3.77	3.9	0.52%	1.3%	-39.81%	84771	0.3266	51.22	3.85	-40.95%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201027	4.02	4.06	3.78	3.88	-3.96%	-0.51%	-40.12%	130673	0.5093	79.87	3.9	-40.18%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201026	4.07	4.09	4.02	4.04	-0.74%	0%	-37.65%	34151	0.1381	21.66	4.04	-38.04%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201023	4.17	4.19	4.06	4.07	-3.1%	-0.97%	-37.19%	61827	0.254	39.83	4.11	-36.96%	6.48	0%	6.43	0%	6.48	0%	0.17%
20201022	4.18	4.22	4.11	4.2	0%	1.2%	-35.19%	59248	0.2456	38.51	4.15	-36.35%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200909	5.4	5.53	5.34	5.41	-0.73%	-0.37%	-16.51%	167219	0.9072	142.27	5.43	-16.72%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200908	5.48	5.57	5.36	5.45	-1.09%	0.55%	-15.9%	163069	0.8831	138.49	5.42	-16.87%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200907	5.45	5.6	5.4	5.51	0.73%	0.36%	-14.97%	193521	1.0627	166.65	5.49	-15.8%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200904	5.48	5.62	5.38	5.47	-1.97%	0%	-15.59%	233906	1.2785	200.49	5.47	-16.1%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200903	5.43	5.78	5.33	5.58	3.53%	0.36%	-13.89%	373465	2.0768	325.68	5.56	-14.72%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200902	5.24	5.42	5.24	5.39	2.67%	0.75%	-16.82%	197778	1.0581	165.93	5.35	-17.94%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200901	5.31	5.36	5.2	5.25	-1.69%	0%	-18.98%	139361	0.7323	114.84	5.25	-19.48%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200831	5.37	5.44	5.28	5.34	0.75%	-0.37%	-17.59%	265466	1.4233	223.2	5.36	-17.79%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200828	5.12	5.3	5.1	5.3	3.31%	1.34%	-18.21%	198869	1.0398	163.06	5.23	-19.79%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200827	5.12	5.15	5.06	5.13	-0.39%	0.39%	-20.83%	81439	0.4159	65.22	5.11	-21.63%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200826	5.15	5.25	5.09	5.15	-0.58%	0%	-20.52%	72085	0.3709	58.16	5.15	-21.01%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200825	5.18	5.19	5.1	5.18	0%	0.58%	-20.06%	72047	0.3709	58.16	5.15	-21.01%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200824	5.21	5.22	5.08	5.18	-0.19%	0.78%	-20.06%	70190	0.361	56.61	5.14	-21.17%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200821	5.26	5.28	5.17	5.19	-1.14%	-0.38%	-19.91%	96364	0.5022	78.75	5.21	-20.09%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200820	5.24	5.33	5.16	5.25	-0.19%	-0.19%	-18.98%	98432	0.5173	81.12	5.26	-19.33%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200819	5.26	5.35	5.2	5.26	-0.38%	-0.19%	-18.83%	129825	0.6841	107.28	5.27	-19.17%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200818	5.31	5.38	5.26	5.28	-0.19%	-0.56%	-18.52%	177036	0.9398	147.38	5.31	-18.56%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200817	5.28	5.3	5.22	5.29	1.73%	0.57%	-18.36%	214895	1.1306	177.3	5.26	-19.33%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200814	5.16	5.22	5.05	5.2	1.56%	1.17%	-19.75%	128931	0.6631	103.99	5.14	-21.17%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200813	5.05	5.17	5.03	5.12	1.39%	0.39%	-20.99%	95895	0.4893	76.73	5.1	-21.78%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200812	5.14	5.14	4.94	5.05	-1.56%	0.8%	-22.07%	104509	0.5233	82.06	5.01	-23.16%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200811	5.18	5.21	5.07	5.13	-1.16%	0%	-20.83%	108344	0.5561	87.21	5.13	-21.32%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200810	5.1	5.23	5.06	5.19	0.97%	0.78%	-19.91%	94522	0.4872	76.4	5.15	-21.01%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200807	5.23	5.3	5.06	5.14	-1.53%	-0.39%	-20.68%	129864	0.6696	105.01	5.16	-20.86%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200806	5.3	5.34	5.14	5.22	-1.51%	0%	-19.44%	161460	0.8429	132.18	5.22	-19.94%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200805	5.29	5.45	5.22	5.3	0.19%	-0.56%	-18.21%	234475	1.2489	195.85	5.33	-18.25%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200804	5.34	5.4	5.21	5.29	-0.75%	0.38%	-18.36%	155668	0.8203	128.64	5.27	-19.17%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200803	5.27	5.38	5.24	5.33	0.95%	0.38%	-17.75%	222801	1.1825	185.44	5.31	-18.56%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200731	5.15	5.33	5.06	5.28	2.33%	1.54%	-18.52%	202942	1.0552	165.47	5.2	-20.25%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200730	5.19	5.35	5.13	5.16	-0.39%	-1.53%	-20.37%	250104	1.3113	205.64	5.24	-19.63%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200729	4.87	5.23	4.86	5.18	5.93%	1.77%	-20.06%	194927	0.9928	155.69	5.09	-21.93%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200728	4.87	4.95	4.85	4.89	0%	0%	-24.54%	57578	0.2815	44.14	4.89	-25%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200727	4.9	4.93	4.82	4.89	0.62%	0.41%	-24.54%	55030	0.268	42.03	4.87	-25.31%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200724	5.04	5.14	4.85	4.86	-3.19%	-2.8%	-25%	129292	0.6465	101.38	5	-23.31%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200723	5.08	5.1	4.89	5.02	-1.95%	0.6%	-22.53%	107935	0.5389	84.51	4.99	-23.47%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200722	5.1	5.17	5.08	5.12	-0.19%	-0.19%	-20.99%	106422	0.5455	85.54	5.13	-21.32%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200721	5.08	5.23	5.04	5.13	1.58%	0.39%	-20.83%	111899	0.5717	89.65	5.11	-21.63%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200720	5	5.07	4.96	5.05	1.41%	0.4%	-22.07%	111744	0.5616	88.07	5.03	-22.85%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200717	5.02	5.06	4.9	4.98	-0.4%	0.4%	-23.15%	65594	0.3255	51.04	4.96	-23.93%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200716	5.19	5.23	4.95	5	-3.85%	-1.77%	-22.84%	136272	0.6934	108.74	5.09	-21.93%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200715	5.36	5.48	5.14	5.2	-4.06%	-1.7%	-19.75%	206725	1.0938	171.53	5.29	-18.87%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200714	5.4	5.43	5.23	5.42	1.31%	1.69%	-16.36%	180949	0.9652	151.36	5.33	-18.25%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200713	5.19	5.37	5.18	5.35	2.88%	0.94%	-17.44%	159118	0.8435	132.28	5.3	-18.71%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200710	5.31	5.4	5.19	5.2	-2.62%	-1.52%	-19.75%	154952	0.8176	128.21	5.28	-19.02%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200709	5.2	5.37	5.16	5.34	3.69%	1.14%	-17.59%	205759	1.0865	170.38	5.28	-19.02%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200708	5.1	5.18	5.05	5.15	0.78%	0.39%	-20.52%	120777	0.6196	97.16	5.13	-21.32%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200707	5.21	5.22	5.07	5.11	0.59%	-0.58%	-21.14%	154016	0.7909	124.03	5.14	-21.17%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200706	4.93	5.1	4.92	5.08	3.46%	0.59%	-21.6%	126087	0.6362	99.77	5.05	-22.55%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200703	4.84	4.93	4.83	4.91	1.45%	0.41%	-24.23%	76864	0.376	58.96	4.89	-25%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200702	4.79	4.85	4.73	4.84	1.47%	0.62%	-25.31%	51454	0.2474	38.8	4.81	-26.23%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200701	4.82	4.83	4.74	4.77	-1.04%	0.21%	-26.39%	59628	0.2841	44.55	4.76	-26.99%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200630	4.82	4.83	4.78	4.82	0.21%	0.21%	-25.62%	31778	0.153	23.99	4.81	-26.23%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200629	4.82	4.88	4.79	4.81	-0.41%	-0.21%	-25.77%	44382	0.2139	33.54	4.82	-26.07%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200624	4.93	4.93	4.81	4.83	-1.23%	-0.21%	-25.46%	65521	0.3169	49.7	4.84	-25.77%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200623	4.98	5	4.88	4.89	-1.61%	-1.01%	-24.54%	58916	0.2908	45.6	4.94	-24.23%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200622	5.01	5.08	4.94	4.97	0%	-0.4%	-23.3%	70562	0.352	55.2	4.99	-23.47%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200619	4.92	5	4.86	4.97	1.02%	0.2%	-23.3%	50857	0.2522	39.55	4.96	-23.93%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200618	5.03	5.04	4.88	4.92	-2.19%	-0.2%	-24.07%	73004	0.3598	56.42	4.93	-24.39%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200617	4.92	5.05	4.91	5.03	2.03%	0.4%	-22.38%	85292	0.4271	66.98	5.01	-23.16%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200616	4.9	4.95	4.84	4.93	0.61%	0.61%	-23.92%	75000	0.3676	57.65	4.9	-24.85%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200615	4.79	4.93	4.76	4.9	2.3%	0.62%	-24.38%	86247	0.4198	65.83	4.87	-25.31%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200612	4.77	4.8	4.73	4.79	-0.83%	0.63%	-26.08%	85803	0.4084	64.04	4.76	-26.99%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200611	4.86	4.89	4.82	4.83	-1.23%	-0.21%	-25.46%	57048	0.2762	43.31	4.84	-25.77%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200610	4.96	4.98	4.86	4.89	-1.41%	0%	-24.54%	64361	0.3146	49.34	4.89	-25%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200609	4.95	5.09	4.92	4.96	0%	-0.6%	-23.46%	90060	0.4498	70.54	4.99	-23.47%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200608	5.04	5.05	4.92	4.96	-0.6%	-0.4%	-23.46%	37414	0.1863	29.22	4.98	-23.62%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200605	4.99	5.03	4.95	4.99	-0.2%	0%	-22.99%	36987	0.1845	28.93	4.99	-23.47%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200604	5.09	5.13	4.98	5	-1.77%	-0.6%	-22.84%	54611	0.2749	43.11	5.03	-22.85%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200603	5.13	5.35	5.08	5.09	-0.39%	-1.36%	-21.45%	80085	0.4136	64.86	5.16	-20.86%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200602	5.02	5.15	5.01	5.11	1.59%	0.2%	-21.14%	66541	0.3395	53.24	5.1	-21.78%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200601	4.93	5.06	4.92	5.03	2.03%	0.6%	-22.38%	49062	0.2454	38.48	5	-23.31%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200529	4.82	4.96	4.8	4.93	1.86%	0.82%	-23.92%	47317	0.2315	36.3	4.89	-25%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200528	4.88	4.91	4.8	4.84	-0.41%	0%	-25.31%	34397	0.1666	26.13	4.84	-25.77%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200527	4.88	4.92	4.82	4.86	-0.82%	0%	-25%	39373	0.1914	30.02	4.86	-25.46%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200526	4.86	4.95	4.84	4.9	0.82%	0%	-24.38%	36356	0.1783	27.96	4.9	-24.85%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200525	4.84	4.92	4.8	4.86	0.21%	0%	-25%	37904	0.1843	28.9	4.86	-25.46%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200522	4.97	5.04	4.83	4.85	-3.58%	-1.22%	-25.15%	76501	0.3754	58.87	4.91	-24.69%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200521	5.21	5.25	4.81	5.03	-4.19%	0%	-22.38%	130369	0.6556	102.81	5.03	-22.85%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200520	5.26	5.32	5.22	5.25	-0.76%	-0.19%	-18.98%	39737	0.2089	32.76	5.26	-19.33%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200519	5.3	5.38	5.27	5.29	0.95%	-0.56%	-18.36%	39199	0.2084	32.68	5.32	-18.4%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200518	5.35	5.35	5.23	5.24	-2.06%	-0.57%	-19.14%	62604	0.3298	51.72	5.27	-19.17%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200515	5.44	5.48	5.34	5.35	-1.65%	-0.56%	-17.44%	58047	0.3125	49.01	5.38	-17.48%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200514	5.43	5.49	5.3	5.44	-0.37%	0.55%	-16.05%	83588	0.4523	70.93	5.41	-17.02%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200513	5.45	5.49	5.42	5.46	0%	0%	-15.74%	35412	0.1932	30.3	5.46	-16.26%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200512	5.49	5.58	5.43	5.46	-0.55%	-0.55%	-15.74%	70371	0.3862	60.56	5.49	-15.8%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200511	5.54	5.56	5.46	5.49	-0.9%	-0.54%	-15.28%	59332	0.3275	51.36	5.52	-15.34%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200508	5.57	5.6	5.52	5.54	-0.54%	-0.36%	-14.51%	50110	0.2786	43.69	5.56	-14.72%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200507	5.52	5.65	5.46	5.57	0.72%	0.54%	-14.04%	90020	0.499	78.25	5.54	-15.03%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200506	5.41	5.58	5.4	5.53	1.28%	0.55%	-14.66%	68071	0.3744	58.71	5.5	-15.64%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200430	5.45	5.51	5.42	5.46	-0.18%	-0.18%	-15.74%	85254	0.4663	73.12	5.47	-16.1%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200429	5.45	5.63	5.38	5.47	-2.67%	0%	-15.59%	100329	0.5488	86.06	5.47	-16.1%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200428	5.57	5.69	5.31	5.62	0.72%	2.18%	-13.27%	123406	0.6793	106.53	5.5	-15.64%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200427	5.7	5.7	5.57	5.58	-2.28%	-0.53%	-13.89%	108625	0.6098	95.63	5.61	-13.96%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200424	5.9	5.95	5.67	5.71	-4.67%	-1.21%	-11.88%	152538	0.881	138.16	5.78	-11.35%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200423	5.98	6.2	5.97	5.99	0.17%	-1.16%	-7.56%	176418	1.0692	167.67	6.06	-7.06%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200422	5.95	6	5.86	5.98	0.34%	1.01%	-7.72%	131553	0.7789	122.15	5.92	-9.2%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200421	6.06	6.07	5.91	5.96	-2.45%	-0.33%	-8.02%	164649	0.9838	154.28	5.98	-8.28%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200420	6.05	6.22	5.97	6.11	-0.16%	0.16%	-5.71%	193237	1.1787	184.84	6.1	-6.44%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200417	6.38	6.39	6.08	6.12	-6.13%	-1.45%	-5.56%	364373	2.2624	354.79	6.21	-4.75%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200416	6.5	6.82	6.33	6.52	3%	-0.31%	0.62%	682031	4.4586	699.19	6.54	0.31%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200415	5.76	6.33	5.76	6.33	10.09%	2.1%	-2.31%	219548	1.3606	213.37	6.2	-4.91%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200414	5.73	5.79	5.57	5.75	0.88%	1.41%	-11.27%	118753	0.6732	105.57	5.67	-13.04%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200413	5.85	5.86	5.7	5.7	-3.39%	-1.55%	-12.04%	103214	0.5975	93.7	5.79	-11.2%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200410	5.75	6.1	5.67	5.9	2.43%	1.03%	-8.95%	155344	0.9065	142.16	5.84	-10.43%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200409	5.76	5.79	5.72	5.76	0.17%	0%	-11.11%	46952	0.2706	42.44	5.76	-11.66%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200408	5.69	5.78	5.65	5.75	0.7%	0.35%	-11.27%	67148	0.3849	60.36	5.73	-12.12%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200407	5.61	5.72	5.55	5.71	3.44%	0.88%	-11.88%	84260	0.4773	74.85	5.66	-13.19%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200403	5.55	5.64	5.5	5.52	-0.36%	-0.72%	-14.81%	41465	0.2304	36.13	5.56	-14.72%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200402	5.46	5.56	5.43	5.54	0.54%	0.91%	-14.51%	46582	0.2556	40.08	5.49	-15.8%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200401	5.55	5.58	5.46	5.51	-1.25%	0%	-14.97%	55243	0.3046	47.77	5.51	-15.49%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200331	5.65	5.74	5.55	5.58	-0.71%	-1.06%	-13.89%	54170	0.3055	47.91	5.64	-13.5%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200324	5.85	5.86	5.64	5.75	-0.52%	0.17%	-11.27%	76728	0.4407	69.11	5.74	-11.96%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200323	5.63	5.89	5.63	5.78	0.52%	0%	-10.8%	101854	0.5885	92.29	5.78	-11.35%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200320	5.58	5.79	5.53	5.75	3.79%	1.41%	-11.27%	107375	0.6087	95.46	5.67	-13.04%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200319	5.59	5.7	5.41	5.54	-1.95%	0.36%	-14.51%	124712	0.6888	108.02	5.52	-15.34%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200318	5.79	5.83	5.65	5.65	-1.57%	-1.74%	-12.81%	64621	0.3715	58.26	5.75	-11.81%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200317	5.82	5.92	5.61	5.74	-1.54%	0%	-11.42%	66615	0.3822	59.94	5.74	-11.96%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200316	5.96	6.13	5.8	5.83	-1.52%	-2.51%	-10.03%	103403	0.6188	97.04	5.98	-8.28%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200313	5.81	5.92	5.5	5.92	-1.33%	2.07%	-8.64%	100882	0.5847	91.69	5.8	-11.04%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200312	6.08	6.13	5.99	6	-2.6%	-0.66%	-7.41%	98615	0.5957	93.42	6.04	-7.36%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200311	6.3	6.31	6.15	6.16	-2.07%	-0.96%	-4.94%	84046	0.5231	82.03	6.22	-4.6%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200310	6.2	6.33	6.05	6.29	0.16%	1.78%	-2.93%	124043	0.767	120.28	6.18	-5.21%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200309	6.41	6.41	6.24	6.28	-2.18%	-0.48%	-3.09%	109742	0.692	108.52	6.31	-3.22%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200306	6.39	6.57	6.36	6.42	0.47%	0%	-0.93%	111916	0.719	112.75	6.42	-1.53%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200305	6.4	6.43	6.35	6.39	0.47%	0%	-1.39%	139606	0.8925	139.96	6.39	-1.99%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200304	6.42	6.43	6.29	6.36	-0.93%	0.32%	-1.85%	74727	0.4734	74.24	6.34	-2.76%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200303	6.39	6.55	6.37	6.42	0.78%	-0.16%	-0.93%	110156	0.7081	111.04	6.43	-1.38%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200302	6.28	6.48	6.28	6.37	1.76%	0%	-1.7%	88920	0.5661	88.77	6.37	-2.3%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200228	6.46	6.58	6.23	6.26	-3.84%	-1.88%	-3.4%	101787	0.6492	101.81	6.38	-2.15%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200227	6.47	6.69	6.43	6.51	0.62%	-0.46%	0.46%	117676	0.7694	120.66	6.54	0.31%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200226	6.51	6.57	6.44	6.47	-1.82%	-0.46%	-0.15%	118722	0.7711	120.92	6.5	-0.31%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200225	6.61	6.73	6.24	6.59	-1.93%	0%	1.7%	191572	1.2624	197.97	6.59	1.07%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200224	6.77	6.85	6.71	6.72	-0.74%	-0.44%	3.7%	138903	0.9381	147.11	6.75	3.53%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200221	6.74	6.81	6.7	6.77	-1.17%	0.3%	4.48%	162970	1.0994	172.41	6.75	3.53%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200220	6.76	6.87	6.71	6.85	1.03%	0.59%	5.71%	133445	0.909	142.55	6.81	4.45%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200219	6.83	6.83	6.72	6.78	-1.17%	0.44%	4.63%	133526	0.9018	141.42	6.75	3.53%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200218	6.96	6.97	6.81	6.86	-1.44%	0%	5.86%	138499	0.9504	149.04	6.86	5.21%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200217	6.79	7.19	6.71	6.96	4.35%	0.14%	7.41%	205886	1.4301	224.27	6.95	6.6%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200214	6.76	6.84	6.66	6.67	-1.04%	-0.74%	2.93%	96595	0.6492	101.81	6.72	3.07%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200213	6.9	6.9	6.7	6.74	-2.6%	-0.44%	4.01%	140206	0.9492	148.85	6.77	3.83%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200212	6.92	7.07	6.84	6.92	-1.56%	-0.14%	6.79%	157583	1.0921	171.26	6.93	6.29%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200211	6.7	7.08	6.65	7.03	3.84%	1.59%	8.49%	270456	1.8723	293.61	6.92	6.13%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200210	6.85	6.88	6.65	6.77	-2.59%	0.3%	4.48%	200099	1.35	211.7	6.75	3.53%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200207	7.3	7.39	6.86	6.95	-4.79%	-2.11%	7.25%	380221	2.699	423.25	7.1	8.9%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200206	7.19	7.75	7.09	7.3	0.14%	-1.35%	12.65%	534012	3.9509	619.57	7.4	13.5%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200205	6.78	7.5	6.65	7.29	6.73%	4.74%	12.5%	498957	3.4741	544.8	6.96	6.75%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200204	6.94	7.03	6.62	6.83	-1.44%	0.29%	5.4%	409004	2.786	436.9	6.81	4.45%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200203	6.21	7.12	6.2	6.93	6.62%	3.13%	6.94%	530917	3.569	559.69	6.72	3.07%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200123	6.08	6.51	6.08	6.5	3.17%	3.01%	0.31%	321143	2.027	317.87	6.31	-3.22%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200122	5.9	6.34	5.9	6.3	-3.82%	4.13%	-2.78%	438681	2.6551	416.37	6.05	-7.21%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200121	6.35	6.65	6.35	6.55	3.31%	0.15%	1.08%	348195	2.2763	356.97	6.54	0.31%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200120	6.23	6.4	6.23	6.34	1.77%	0.32%	-2.16%	97642	0.617	96.76	6.32	-3.07%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200117	6.25	6.29	6.21	6.23	-0.48%	-0.16%	-3.86%	65940	0.4117	64.56	6.24	-4.29%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200116	6.32	6.32	6.25	6.26	-1.11%	-0.16%	-3.4%	73823	0.4627	72.56	6.27	-3.83%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200115	6.49	6.49	6.28	6.33	-2.16%	-0.31%	-2.31%	151599	0.9624	150.92	6.35	-2.61%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200114	6.5	6.57	6.46	6.47	-0.31%	-0.61%	-0.15%	109134	0.71	111.34	6.51	-0.15%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200113	6.56	6.56	6.44	6.49	-0.76%	0.31%	0.15%	106904	0.6922	108.55	6.47	-0.77%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200110	6.6	6.62	6.52	6.54	-0.46%	-0.15%	0.93%	61051	0.4	62.73	6.55	0.46%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200109	6.53	6.59	6.52	6.57	1.23%	0.15%	1.39%	98074	0.6432	100.87	6.56	0.61%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200108	6.58	6.6	6.48	6.49	-1.96%	-0.76%	0.15%	117138	0.7656	120.06	6.54	0.31%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200107	6.55	6.68	6.55	6.62	1.07%	0.3%	2.16%	116319	0.7677	120.39	6.6	1.23%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200106	6.5	6.59	6.46	6.55	0%	0.15%	1.08%	112147	0.733	114.95	6.54	0.31%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200103	6.55	6.61	6.47	6.55	-0.3%	0.31%	1.08%	96918	0.6326	99.2	6.53	0.15%	6.48	0%	6.43	0%	6.48	0%	0.17%
20200102	6.58	6.63	6.5	6.57	0.46%	0.15%	1.39%	111831	0.7332	114.98	6.56	0.61%	6.48	0%	6.43	0%	6.48	0%	0.17%