首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002317)       688条   (进入众生药业股票专站) 众生药业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 17.59 19.12 17.46 18.7 6.8% 1.25% 59.97% 1099156 20.299 206.3 18.47 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230927 16.88 17.58 16.88 17.51 3% 0.86% 49.79% 746670 12.9589 159.11 17.36 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230926 16.89 17.44 16.77 17 -1.79% 0.06% 45.42% 713803 12.1241 171.88 16.99 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230925 16.08 17.89 16 17.31 6.46% -0.46% 48.08% 1173297 20.4002 330.76 17.39 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230922 15.41 16.38 15.34 16.26 5.11% 2.2% 39.09% 495654 7.8838 181.27 15.91 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230921 15.5 15.79 15.31 15.47 -1.78% -0.06% 32.34% 294033 4.552 123.31 15.48 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230920 15.08 16.28 14.97 15.75 4.65% 0.51% 34.73% 561723 8.8012 254.26 15.67 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230919 14.97 15.4 14.9 15.05 0.27% -0.46% 28.74% 250784 3.7924 138.04 15.12 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230918 14.92 15.06 14.85 15.01 0.27% 0.4% 28.4% 175157 2.6185 101.3 14.95 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230915 14.78 15.08 14.71 14.97 0.74% 0.2% 28.06% 261172 3.9024 153.87 14.94 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230914 14.52 14.95 14.5 14.86 2.41% 0.47% 27.12% 236618 3.4994 145.34 14.79 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230913 14.7 14.8 14.4 14.51 -2.16% -0.34% 24.12% 146572 2.1336 81.21 14.56 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230912 14.55 14.99 14.53 14.83 1.71% -0.13% 26.86% 222733 3.3071 124.74 14.85 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230911 14.29 14.66 14.29 14.58 2.03% 0.21% 24.72% 151231 2.1997 84.79 14.55 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230908 14.28 14.47 14.26 14.29 -0.14% -0.28% 22.24% 89653 1.2849 46.99 14.33 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230907 14.71 14.71 14.3 14.31 -2.72% -1.04% 22.41% 152073 2.1984 77.25 14.46 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230906 14.7 14.77 14.57 14.71 -0.54% 0.34% 25.83% 104800 1.5366 53.15 14.66 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230905 14.94 15.07 14.76 14.79 -1.2% -0.47% 26.52% 140724 2.0912 68.46 14.86 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230904 14.87 14.99 14.76 14.97 0.54% 0.54% 28.06% 136916 2.0382 59.55 14.89 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230901 14.93 14.98 14.77 14.89 -1.59% 0.27% 27.37% 168908 2.5076 71.77 14.85 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230831 14.58 15.33 14.4 15.13 3.42% 1.48% 29.43% 372059 5.5474 145.72 14.91 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230830 14.58 14.8 14.51 14.63 -0.14% 0% 25.15% 149078 2.1809 56.3 14.63 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230829 14.32 14.65 14.28 14.65 1.74% 0.76% 25.32% 174589 2.5383 60.68 14.54 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230828 14.99 15.05 14.34 14.4 0.98% -2.11% 23.18% 236212 3.4754 74.44 14.71 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230825 14.3 14.59 14.15 14.26 -1.04% -0.63% 21.98% 156835 2.2509 41.39 14.35 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230824 14.35 14.6 14.2 14.41 -0.76% 0.14% 23.27% 166907 2.4016 35.12 14.39 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230823 14.67 15.03 14.5 14.52 -1.89% -1.43% 24.21% 204402 3.0114 41.54 14.73 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230822 15.27 15.37 14.33 14.8 -3.08% 0.95% 26.6% 361385 5.298 64.92 14.66 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230821 15.38 15.6 15.27 15.27 -0.65% -1.04% 30.62% 175290 2.7041 33.25 15.43 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230818 16.19 16.19 15.36 15.37 -5.06% -1.73% 31.48% 361814 5.6597 68.75 15.64 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230817 16.3 16.78 15.95 16.19 -1.28% -0.37% 38.49% 387616 6.2984 77.87 16.25 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230816 16.65 17.17 16.4 16.4 -2.15% -2.21% 40.29% 464414 7.7877 99.64 16.77 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230815 17.01 17.13 16.45 16.76 -2.27% -0.24% 43.37% 441462 7.4185 101.82 16.8 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230814 17.02 17.29 16.7 17.15 -0.35% 1.12% 46.71% 531470 9.0146 131.01 16.96 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230811 16.23 17.69 16.23 17.21 5.91% 0.12% 47.22% 951809 16.3578 262.8 17.19 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230810 16.52 16.65 16.17 16.25 -3.27% -0.61% 39.01% 407880 6.6678 146.62 16.35 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230809 15.86 16.95 15.73 16.8 4.93% 2% 43.71% 741046 12.2069 303.16 16.47 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230808 15.45 16.25 15.17 16.01 3.22% 1.52% 36.95% 339655 5.3551 158.16 15.77 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230807 15.97 16 15.48 15.51 -2.88% -0.7% 32.68% 226387 3.5364 110.55 15.62 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230804 15.98 16.42 15.92 15.97 -0.19% -1.3% 36.61% 240542 3.8921 126.67 16.18 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230803 15.62 16.15 15.61 16 2.11% 0.25% 36.87% 208645 3.3298 114.69 15.96 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230802 16.01 16.01 15.62 15.67 -1.82% -0.38% 34.05% 151089 2.3769 88 15.73 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230801 16.25 16.3 15.92 15.96 -2.33% -0.5% 36.53% 193650 3.1052 117.78 16.04 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230731 16.43 16.49 16.25 16.34 -0.24% -0.12% 39.78% 132861 2.1737 85.97 16.36 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230728 16.1 16.4 16.05 16.38 1.42% 0.55% 40.12% 149543 2.436 97.93 16.29 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230727 16.25 16.31 16.12 16.15 -0.62% -0.31% 38.15% 89864 1.4554 61.02 16.2 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230726 16.25 16.35 16.18 16.25 -0.43% 0% 39.01% 86965 1.4131 57.52 16.25 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230725 16.16 16.34 16.1 16.32 1.12% 0.55% 39.61% 158740 2.5761 100.77 16.23 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230724 16 16.25 15.88 16.14 0.88% 0.19% 38.07% 118855 1.9148 78.09 16.11 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230721 15.85 16.1 15.75 16 1.01% 0.19% 36.87% 105822 1.6903 71.15 15.97 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230720 15.94 16.09 15.83 15.84 -0.5% -0.81% 35.5% 95261 1.5215 66.39 15.97 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230719 16.01 16.05 15.8 15.92 -0.56% 0.25% 36.18% 104243 1.6558 69.6 15.88 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230718 16.25 16.28 15.97 16.01 -1.66% -0.19% 36.95% 129956 2.084 84.84 16.04 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230717 16.23 16.28 15.94 16.28 0.31% 0.87% 39.26% 97872 1.5799 61.11 16.14 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230714 16.44 16.44 16.21 16.23 -0.98% -0.31% 38.84% 102979 1.6764 59.49 16.28 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230713 16.09 16.44 16.09 16.39 1.67% 0.37% 40.21% 157859 2.5786 87.61 16.33 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230712 16.55 16.55 16.07 16.12 -2.66% -1.1% 37.9% 185989 3.0316 110.43 16.3 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230711 16.49 16.61 16.28 16.56 0.55% 0.73% 41.66% 141390 2.3241 79.85 16.44 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230710 16.59 16.64 16.41 16.47 -0.12% -0.12% 40.89% 105746 1.744 62.4 16.49 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230707 16.64 16.74 16.44 16.49 -0.9% -0.36% 41.06% 98741 1.6343 55.31 16.55 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230706 17.01 17.01 16.63 16.64 -1.48% -0.36% 42.34% 135941 2.27 60.88 16.7 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230705 17.06 17.17 16.88 16.89 -0.94% -0.59% 44.48% 148768 2.5282 57.3 16.99 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230704 16.91 17.13 16.77 17.05 0.24% 0.77% 45.85% 208622 3.5309 74.95 16.92 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230703 17.5 17.66 16.96 17.01 0.12% -0.87% 45.51% 248296 4.2614 88.77 17.16 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230630 16.78 17.08 16.73 16.99 1.19% -0.12% 45.34% 174836 2.9731 61.69 17.01 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230629 16.56 16.88 16.53 16.79 0.48% 0.18% 43.63% 143171 2.4001 49.55 16.76 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230628 16.67 16.77 16.43 16.71 -0.18% 0.66% 42.94% 174351 2.8941 59.46 16.6 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230627 16.61 16.97 16.56 16.74 1.33% -0.18% 43.2% 176039 2.9528 59.65 16.77 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230626 16.53 16.75 16.28 16.52 -0.96% 0.24% 41.32% 199314 3.2855 64.89 16.48 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230621 17.39 17.39 16.67 16.68 -5.5% -1.59% 42.69% 455766 7.7232 150.5 16.95 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230620 17.13 18.07 17.12 17.65 4.07% -0.11% 50.98% 602189 10.6431 225.33 17.67 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230619 17.1 17.33 16.83 16.96 -1.45% -0.64% 45.08% 237113 4.048 96.99 17.07 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230616 17.38 17.51 17.15 17.21 -0.86% -0.41% 47.22% 254735 4.4023 103.59 17.28 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230615 17.1 17.4 16.93 17.36 1.4% 0.7% 48.5% 260410 4.4905 104.38 17.24 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230614 17.04 17.23 16.9 17.12 0.47% 0.12% 46.45% 182745 3.1258 70.38 17.1 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230613 17.17 17.28 17 17.04 -0.81% -0.29% 45.77% 153503 2.6229 55.63 17.09 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230612 17.35 17.41 17.03 17.18 -1.72% 0.12% 46.96% 229601 3.9411 74.7 17.16 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230609 17.34 17.9 17.22 17.48 1.1% -0.11% 49.53% 232143 4.0631 65.65 17.5 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230608 17.79 17.88 17.28 17.29 -2.87% -0.97% 47.9% 224265 3.9166 55.89 17.46 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230607 18 18.21 17.72 17.8 -1.06% -0.73% 52.27% 212978 3.8194 48.13 17.93 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230606 18.56 18.6 17.91 17.99 -2.7% -0.83% 53.89% 286054 5.1899 52.61 18.14 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230605 18.68 18.74 18.27 18.49 -1.02% 0.27% 58.17% 257434 4.7459 47.12 18.44 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230602 18.58 18.83 18.38 18.68 0.81% 0.27% 59.79% 253625 4.7254 45.99 18.63 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230601 18.9 19.02 18.5 18.53 -2.22% -0.54% 58.51% 309747 5.7713 53.87 18.63 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230531 19.36 19.46 18.82 18.95 -1.76% -0.47% 62.1% 306544 5.8364 53.72 19.04 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230530 19.4 19.94 18.98 19.29 -0.67% -0.52% 65.01% 422849 8.2004 68.31 19.39 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230529 20.15 20.46 19.25 19.42 -5.87% -1.62% 66.12% 653392 12.9011 104.92 19.74 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230526 20.32 21.14 20.17 20.63 0.39% -0.1% 76.48% 581911 12.0186 105.04 20.65 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230525 20.58 21.17 20.22 20.55 -2.74% 0% 75.79% 623258 12.8087 119.37 20.55 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230524 20.96 21.66 20.2 21.13 1.64% 0.71% 80.75% 1097072 23.0168 224.23 20.98 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230523 19.13 20.79 19.13 20.79 10% 1.81% 77.84% 347493 7.0972 77.15 20.42 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230522 18.72 19.34 18.61 18.9 -0.47% 0% 61.68% 363957 6.879 71.15 18.9 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230519 18.23 19.75 18.21 18.99 3.49% -0.63% 62.45% 614815 11.7506 119.42 19.11 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230518 18.31 18.66 18.23 18.35 -1.66% -0.27% 56.97% 394992 7.2661 74.97 18.4 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230517 18.29 18.99 18.15 18.66 2.64% 0.27% 59.62% 819661 15.2529 149.39 18.61 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230516 16.78 18.18 16.6 18.18 9.98% 3.83% 55.52% 642534 11.2499 116.9 17.51 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230515 16.9 16.98 16.43 16.73 -1.18% 0.54% 43.11% 269712 4.4869 46.9 16.64 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230510 16.69 16.96 16.58 16.9 0.66% 0.66% 44.57% 302420 5.0772 46.38 16.79 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230509 17.41 17.55 16.78 16.79 -5.19% -1.64% 43.63% 496663 8.476 67.35 17.07 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230508 19.46 19.46 17.71 17.71 -10.01% -1.88% 51.5% 682069 12.3113 100.08 18.05 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230505 21.55 22.05 19.53 19.68 -8.85% -3.39% 68.35% 584886 11.9164 99.97 20.37 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230504 21.8 22.18 21.46 21.59 -2.79% -0.78% 84.69% 385429 8.3869 72.81 21.76 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230428 22.3 22.35 21.59 22.21 -1.38% 1.23% 89.99% 463438 10.1689 92.2 21.94 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230427 22.18 22.8 21.6 22.52 2.5% 1.08% 92.64% 554121 12.3483 117.13 22.28 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230426 21.27 22.27 21.02 21.97 3.49% 0.46% 87.94% 424639 9.2887 95.32 21.87 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230425 21.84 21.84 20.6 21.23 -4.67% 0.38% 81.61% 496998 10.5107 113.62 21.15 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230424 21.5 22.69 21.29 22.27 5.6% 0.77% 90.5% 917553 20.2749 236.97 22.1 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230421 19.44 21.73 19.39 21.09 6.78% -0.24% 80.41% 906457 19.1659 273.11 21.14 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230420 20.2 20.3 19.55 19.75 -2.85% -0.7% 68.95% 265941 5.2906 95.44 19.89 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230419 21.09 21.15 20.27 20.33 -4.46% -0.93% 73.91% 383082 7.8612 147.05 20.52 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230418 21.09 21.4 20.4 21.28 1.58% 1.38% 82.04% 378454 7.9446 159.79 20.99 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230417 20.74 21.05 20.56 20.95 0.58% 0.48% 79.21% 174706 3.6434 79.66 20.85 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230414 20.67 21.3 20.52 20.83 0.92% -0.33% 78.19% 257825 5.3885 105.58 20.9 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230413 20.4 20.9 20.21 20.64 0.98% 0% 76.56% 219389 4.5277 103.95 20.64 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230412 20.78 21.14 20.32 20.44 -1.97% -0.87% 74.85% 214088 4.4151 103.61 20.62 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230411 20.98 21.22 20.57 20.85 -0.9% 0.05% 78.36% 183232 3.8185 91.11 20.84 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230410 21.15 21.29 20.76 21.04 -0.33% 0.1% 79.98% 241409 5.0755 121.16 21.02 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230407 20.8 21.18 20.6 21.11 1.83% 0.57% 80.58% 225378 4.7309 110.19 20.99 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230406 20.43 21 20.35 20.73 0.78% -0.29% 77.33% 185416 3.855 93.16 20.79 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230404 20.94 21.1 20.4 20.57 -1.44% -0.87% 75.96% 235662 4.8893 119.55 20.75 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230403 20.51 20.9 20.45 20.87 1.61% 0.77% 78.53% 197972 4.1009 103.23 20.71 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230331 20.08 20.59 19.98 20.54 2.14% 0.49% 75.71% 216342 4.4218 106.66 20.44 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230330 20.22 20.29 19.93 20.11 -0.3% 0.2% 72.03% 130291 2.6153 59.03 20.07 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230329 20.49 20.58 20.17 20.17 -0.69% -0.79% 72.54% 180738 3.6742 76.08 20.33 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230328 20.45 20.58 20.27 20.31 -0.54% -0.64% 73.74% 184219 3.7657 75.7 20.44 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230327 20.03 20.56 19.97 20.42 0.89% 0.44% 74.68% 186568 3.7935 75.76 20.33 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230324 20.98 21.08 20.12 20.24 -1.17% -1.08% 73.14% 297527 6.0879 119.39 20.46 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230323 20.68 20.8 20.4 20.48 -1.16% -0.29% 75.19% 153663 3.1562 64.1 20.54 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230322 20.78 21.03 20.55 20.72 -0.14% -0.38% 77.25% 160796 3.3449 66.03 20.8 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230321 20.35 20.8 20.35 20.75 1.72% 0.68% 77.5% 179580 3.7008 72.33 20.61 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230320 20.75 20.85 20.2 20.4 -2.86% -0.54% 74.51% 287354 5.8928 108.32 20.51 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230317 21.5 21.84 20.71 21 -0.9% -0.85% 79.64% 342488 7.2552 137.97 21.18 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230316 21.55 22.08 21.12 21.19 -2.35% -1.4% 81.27% 309786 6.6562 133.12 21.49 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230315 21.29 21.94 21.29 21.7 1.93% -0.14% 85.63% 237060 5.1513 104.82 21.73 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230314 21.6 21.86 21.12 21.29 -1.3% -0.65% 82.12% 193761 4.1519 80.57 21.43 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230313 21.21 21.8 21.06 21.57 1.22% 0.79% 84.52% 222565 4.7632 85.39 21.4 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230310 21.49 21.64 21.21 21.31 -1.57% -0.14% 82.29% 194627 4.1526 72.43 21.34 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230309 21.85 22.26 21.63 21.65 -0.92% -1.19% 85.2% 224397 4.916 77.95 21.91 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230308 21.45 22.07 21.41 21.85 1.06% 0.28% 86.91% 180088 3.9241 59.41 21.79 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230307 22.39 22.6 21.6 21.62 -3.18% -1.32% 84.94% 318754 6.9835 90.46 21.91 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230306 22.52 22.62 21.9 22.33 -0.8% 0.27% 91.02% 183336 4.0832 52.23 22.27 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230303 22.74 22.87 22.45 22.51 -0.88% -0.27% 92.56% 205189 4.6311 50.61 22.57 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230302 23 23.19 22.7 22.71 -2.45% -0.74% 94.27% 250500 5.7318 49.5 22.88 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230301 23.3 23.5 22.87 23.28 0.17% 0.17% 99.14% 324311 7.5368 62.09 23.24 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230228 22.56 23.48 22.45 23.24 1.62% 0.87% 98.8% 364715 8.4042 67.85 23.04 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230227 22.95 23.3 22.5 22.87 0.53% -0.04% 95.64% 277339 6.3458 51.38 22.88 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230224 23.68 23.69 22.6 22.75 -4.17% -0.96% 94.61% 431424 9.909 80.54 22.97 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230223 24 24.05 23.63 23.74 -2.26% -0.21% 103.08% 332460 7.9093 66.24 23.79 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230222 23.8 25.1 23.76 24.29 1.5% -0.94% 107.78% 616096 15.107 129.62 24.52 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230221 23.74 24.3 23.7 23.93 -0.83% -0.08% 104.7% 334510 8.0129 75.66 23.95 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230220 24.25 24.51 23.6 24.13 -3.6% 0.37% 106.42% 726243 17.4596 167.34 24.04 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230217 22.68 25.29 22.31 25.03 8.78% 4.03% 114.11% 1204379 28.9822 314.06 24.06 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230216 22.61 23.5 22.6 23.01 0.74% -0.39% 96.83% 491928 11.3612 161.03 23.1 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230215 23.33 23.68 22.8 22.84 -1.76% -1.3% 95.38% 433555 10.0313 151.57 23.14 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230214 23.22 23.57 22.74 23.25 0.65% 0.69% 98.89% 347605 8.0257 126.8 23.09 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230213 22.5 23.12 22.42 23.1 2.21% 0.87% 97.6% 255500 5.8522 95.07 22.9 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230210 23.15 23.22 22.51 22.6 -2.25% -0.66% 93.33% 275358 6.2646 93.01 22.75 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230209 23.08 23.17 22.71 23.12 -0.26% 0.65% 97.78% 219320 5.0387 69.16 22.97 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230208 23.1 23.37 23.04 23.18 -0.17% -0.13% 98.29% 191339 4.4409 56.12 23.21 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230207 23.19 23.27 22.76 23.22 0.13% 0.83% 98.63% 278119 6.4062 69.44 23.03 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230206 23.4 23.79 23.13 23.19 -1.74% -0.77% 98.37% 230781 5.3926 52.77 23.37 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230203 23.98 24 23.21 23.6 -1.3% 0.21% 101.88% 305858 7.2038 66.53 23.55 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230202 23.65 24.15 23.61 23.91 0.38% 0.04% 104.53% 291583 6.9693 59.23 23.9 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230201 23.68 23.91 23.52 23.82 1.36% 0.25% 103.76% 299273 7.1094 54.08 23.76 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230131 23.7 23.79 23.32 23.5 -0.84% 0% 101.03% 266241 6.2562 42.5 23.5 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230130 23.9 24.22 23.64 23.7 -3.58% -0.59% 102.74% 488120 11.6372 73.18 23.84 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230120 24.21 24.77 24.04 24.58 3.28% 0.37% 110.27% 480678 11.7719 68.25 24.49 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230119 24.48 24.55 23.71 23.8 -2.86% -0.46% 103.59% 473728 11.3279 65.08 23.91 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230118 25.3 25.45 24.29 24.5 -3.47% -1.53% 109.58% 706282 17.5689 97.23 24.88 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230117 26.38 27.2 25.22 25.38 -3.57% -2.5% 117.11% 628441 16.3604 83.73 26.03 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230116 26.23 26.88 26.05 26.32 -1.35% -0.53% 125.15% 434031 11.4839 56.96 26.46 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230113 27.5 27.7 26.6 26.68 -4.48% -1.26% 128.23% 614482 16.6046 75.47 27.02 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230112 27.44 28.99 27.04 27.93 1.09% -0.99% 138.92% 736555 20.7782 91.15 28.21 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230111 27.15 28.5 26.89 27.63 2.33% -0.25% 136.36% 825905 22.874 96.02 27.7 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230110 27.1 27.95 26.9 27 -3.09% -1.1% 130.97% 663663 18.1147 73.22 27.3 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230109 26.68 28.25 25.62 27.86 6.66% 4.11% 138.32% 937534 25.0923 93.43 26.76 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230106 26.1 26.44 25.39 26.12 0.54% 0.11% 123.44% 486207 12.6846 44.31 26.09 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230105 26.51 26.75 25.68 25.98 -3.31% -0.61% 122.24% 711297 18.5903 57.64 26.14 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230104 29.01 29.68 26.73 26.87 -9.5% -3.73% 129.85% 1154039 32.2106 95.37 27.91 0% 12.36 0% 12.05 0% 11.69 0% 0%
20230103 28.5 29.69 28.1 29.69 10% 1.64% 153.98% 770976 22.5238 67.13 29.21 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221230 29.61 29.98 26.87 26.99 -8.69% -3.23% 130.88% 1071331 29.8783 84.42 27.89 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221229 30.6 31.21 29.53 29.56 -4.06% -2.41% 152.87% 810389 24.5436 70.8 30.29 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221228 29.82 31.29 29.62 30.81 3.49% 0.65% 163.56% 1014110 31.0439 85.06 30.61 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221227 33.37 33.37 29.77 29.77 -10.01% -2.3% 154.66% 1051667 32.0471 88.93 30.47 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221226 36.1 36.49 32.49 33.08 -8.37% -0.63% 182.98% 1178350 39.2302 112.15 33.29 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221223 38 39.29 36.1 36.1 -4.29% -4.29% 208.81% 1133473 42.7578 124.53 37.72 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221222 36.78 38.36 35.35 37.72 6.89% 1.86% 222.67% 1322490 48.9667 147.37 37.03 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221221 32.26 35.29 32.26 35.29 10.01% 3.01% 201.88% 986334 33.7943 106.16 34.26 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221220 30.4 32.9 29.31 32.08 0.88% 2.72% 174.42% 959555 29.9711 95.77 31.23 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221219 36 36.66 31.8 31.8 -9.99% -4.19% 172.03% 1232545 40.9046 129.99 33.19 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221216 33.6 35.33 33.6 35.33 9.99% 2.08% 202.22% 650004 22.4965 73.65 34.61 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221215 28.9 32.89 28.9 32.12 7.42% 0.85% 174.76% 1344164 42.8135 133.56 31.85 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221214 30.51 32 29.8 29.9 0.67% -3.27% 155.77% 851366 26.3157 82.15 30.91 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221213 31.13 31.59 29.33 29.7 -5.71% -1.46% 154.06% 711905 21.4598 64.8 30.14 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221212 30.35 31.95 29.95 31.5 2.21% 0.9% 169.46% 1048571 32.7319 89.15 31.22 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221209 28.5 30.95 28.21 30.82 4.47% 4.65% 163.64% 1072348 31.5832 86.23 29.45 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221208 28.7 30.97 28.34 29.5 0.82% -0.97% 152.35% 1175427 35.0168 93.66 29.79 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221207 28.7 29.55 28.25 29.26 1.99% 1.25% 150.3% 983221 28.4195 73.24 28.9 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221206 30.4 30.59 28.12 28.69 -5.62% -1.21% 145.42% 1094434 31.7861 79.85 29.04 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221205 31.2 31.33 29.78 30.4 -2.56% -0.43% 160.05% 1039182 31.7312 74.97 30.53 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221202 32.31 33 30.5 31.2 -7.94% -0.73% 166.89% 1198005 37.6572 86.48 31.43 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221201 36.5 36.99 33.89 33.89 -10.01% -0.79% 189.91% 1246593 42.5813 93.16 34.16 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221130 37.89 39.01 36.33 37.66 -0.61% -0.21% 222.16% 988688 37.3148 82.96 37.74 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221129 35.18 40.12 35.16 37.89 3.89% -2.04% 224.12% 1482857 57.3501 124.97 38.68 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221128 36.9 37.5 35.18 36.47 -0.08% -0.16% 211.98% 874151 31.9338 69.89 36.53 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221125 35.8 36.64 33.67 36.5 -2.43% 4.89% 212.23% 1130778 39.3527 82.83 34.8 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221124 36.48 38.1 34.3 37.41 4.21% 3.31% 220.02% 1357947 49.1753 100.87 36.21 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221123 38.8 38.98 35.61 35.9 -9.27% -0.42% 207.1% 1066901 38.4664 82.8 36.05 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221122 38.68 41.3 37.9 39.57 3.86% -0.3% 238.49% 1434512 56.9316 125.41 39.69 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221121 39.01 39.79 36.5 38.1 -3.74% 0.32% 225.92% 1156721 43.9323 103.01 37.98 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221118 40.49 40.99 38 39.58 4.65% -0.45% 238.58% 1492218 59.3244 148.96 39.76 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221117 33.3 37.82 33.24 37.82 10.01% 3.42% 223.52% 965591 35.3096 100.85 36.57 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221116 36.8 37.08 34.18 34.38 -9.48% -2.3% 194.1% 1321026 46.4853 138.59 35.19 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221115 36.09 38.3 34 37.98 8.36% 5.5% 224.89% 1540209 55.4451 182.41 36 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221114 31.2 35.05 31 35.05 10.01% 3.21% 199.83% 1475386 50.1034 195.62 33.96 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221111 38.94 38.94 31.86 31.86 -10% -13.73% 172.54% 1401591 51.7592 243.93 36.93 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221110 33.78 35.4 33.33 35.4 10.01% 2.67% 202.82% 760376 26.2179 159.58 34.48 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221109 29.25 32.18 28.99 32.18 10.02% 2.58% 175.28% 889817 27.9131 191.92 31.37 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221108 28 29.81 26.99 29.25 7.93% 2.85% 150.21% 1036408 29.4787 239.49 28.44 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221107 27 27.1 25.88 27.1 9.98% 1.23% 131.82% 587265 15.7231 157.99 26.77 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221104 22.72 24.64 21.72 24.64 10% 4.45% 110.78% 475251 11.21 123.22 23.59 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221103 22.29 25.41 22.04 22.4 -3.03% -5.68% 91.62% 869742 20.6548 234.45 23.75 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221102 22.3 25.23 22.03 23.1 0.7% -4.7% 97.6% 618611 14.993 204.57 24.24 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221101 21.08 23.45 20.27 22.94 7.6% 5.28% 96.24% 348798 7.6007 122.46 21.79 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221031 19.25 21.32 19 21.32 10.01% 4.51% 82.38% 301230 6.1446 102.92 20.4 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221028 19.59 20.02 19.13 19.38 -2.02% -1.22% 65.78% 196998 3.8652 68.37 19.62 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221027 18.98 20.8 18.5 19.78 3.78% 0.76% 69.2% 374461 7.3511 129.7 19.63 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221026 18.12 19.2 18.06 19.06 4.78% 1.01% 63.05% 294331 5.553 106.27 18.87 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221025 18.68 18.88 17.77 18.19 -4.36% -0.38% 55.6% 323527 5.9064 117.37 18.26 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221024 19.85 20.09 18.6 19.02 -3.4% -1.35% 62.7% 373498 7.2002 149.91 19.28 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221021 17.7 19.69 17.66 19.69 10% 3.14% 68.43% 437283 8.3499 195.67 19.09 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221020 16.5 18.26 16.32 17.9 7.83% 2.05% 53.12% 334777 5.8723 162.53 17.54 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221019 16.31 16.87 16.15 16.6 0.61% 0.73% 42% 230816 3.8048 117.84 16.48 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221018 15.28 16.64 15.03 16.5 7% 2.23% 41.15% 325689 5.2573 175.41 16.14 0% 12.36 0% 12.05 0% 11.69 0% 0%
20221017 15.01 15.68 14.9 15.42 1.92% 0.39% 31.91% 196474 3.0178 114.4 15.36 0% 12.36 0% 12.05 0% 11.69 0% 0%
20220721 15.2 15.96 15.04 15.66 1.75% 0.77% 33.96% 269672 4.1917 145.3 15.54 24.32% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220720 15.18 15.5 15.18 15.39 1.45% 0.33% 31.65% 187424 2.8752 99.67 15.34 22.72% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220719 15.1 15.37 14.9 15.17 -0.39% 0.26% 29.77% 142708 2.1598 74.87 15.13 21.04% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220718 15.19 15.24 14.66 15.23 0.2% 1.8% 30.28% 199384 2.983 103.41 14.96 19.68% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220715 15.5 15.8 15.15 15.2 -2.38% -1.55% 30.03% 234455 3.6204 125.5 15.44 23.52% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220714 15.75 15.91 15.55 15.57 -0.83% -0.76% 33.19% 206840 3.2457 112.51 15.69 25.52% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220713 16.15 16.2 14.96 15.7 -3.33% 1.68% 34.3% 454243 7.0143 243.15 15.44 23.52% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220712 16.25 16.77 15.94 16.24 -1.52% -0.43% 38.92% 563270 9.185 318.4 16.31 30.48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220711 15.34 16.49 15.33 16.49 10.01% 1.48% 41.06% 707065 11.488 398.23 16.25 30% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220708 14.39 15.45 14.38 14.99 4.02% -0.79% 28.23% 391734 5.9199 205.21 15.11 20.88% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220707 14.43 14.54 14.3 14.41 -1.57% -0.07% 23.27% 108404 1.5628 54.17 14.42 15.36% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220706 14.63 14.68 14.28 14.64 -0.81% 1.24% 25.24% 197229 2.8526 98.88 14.46 15.68% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220705 14.61 14.98 14.37 14.76 0.07% 0.82% 26.26% 230503 3.3752 117 14.64 17.12% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220704 14.29 15.1 14.29 14.75 3.95% -0.2% 26.18% 313504 4.6324 160.58 14.78 18.24% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220701 14.66 14.69 14.15 14.19 -2.21% -0.84% 21.39% 199418 2.8532 98.91 14.31 14.48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220630 14.4 14.74 14.38 14.51 -0.07% -0.27% 24.12% 188077 2.7363 94.85 14.55 16.4% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220629 14.9 15.07 14.49 14.52 -3.2% -1.76% 24.21% 229525 3.3918 117.58 14.78 18.24% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220628 15.03 15.15 14.59 15 -0.6% 0.94% 28.31% 226024 3.3588 116.43 14.86 18.88% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220627 15.26 15.56 15.05 15.09 -1.11% -0.92% 29.08% 262895 4.0039 138.79 15.23 21.84% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220624 15.1 15.71 15.04 15.26 -0.26% -0.65% 30.54% 317197 4.871 168.85 15.36 22.88% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220623 15.45 15.55 14.8 15.3 -3.16% 0.99% 30.88% 549203 8.3191 288.38 15.15 21.2% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220622 14.44 15.8 14.33 15.8 10.03% 3.07% 35.16% 625962 9.5975 332.7 15.33 22.64% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220621 14.51 14.96 14.29 14.36 -1.64% -1.64% 22.84% 239680 3.499 121.29 14.6 16.8% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220620 14.26 14.7 14.24 14.6 1.18% 0.9% 24.89% 255209 3.6934 128.03 14.47 15.76% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220617 14.36 14.56 14.04 14.43 -0.48% 1.05% 23.44% 232210 3.3148 114.91 14.28 14.24% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220616 14.38 14.73 14.21 14.5 0.83% -0.21% 24.04% 186434 2.7091 93.91 14.53 16.24% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220615 14.76 14.89 14.36 14.38 -2.51% -1.37% 23.01% 211347 3.0817 106.83 14.58 16.64% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220614 14.8 14.95 14.4 14.75 -1.99% 0.61% 26.18% 195328 2.8635 99.26 14.66 17.28% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220613 14.9 15.3 14.57 15.05 1.01% 0.8% 28.74% 322437 4.8155 166.93 14.93 19.44% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220610 14.36 15.35 14.33 14.9 4.34% -0.2% 27.46% 357373 5.3348 184.93 14.93 19.44% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220609 14.49 14.86 14.2 14.28 -2.19% -1.24% 22.16% 203367 2.9414 101.96 14.46 15.68% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220608 14.89 14.92 14.38 14.6 -3.69% -0.54% 24.89% 333260 4.893 169.61 14.68 17.44% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220607 14.3 15.28 14.11 15.16 6.69% 3.06% 29.68% 514508 7.5709 262.44 14.71 17.68% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220606 14.32 14.42 13.9 14.21 -1.73% 0.14% 21.56% 302539 4.294 148.85 14.19 13.52% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220602 14.95 15.1 14.44 14.46 -3.28% -1.36% 23.7% 289321 4.2422 147.06 14.66 17.28% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220601 15.4 15.76 14.8 14.95 -3.05% -1.52% 27.89% 297699 4.5193 156.66 15.18 21.44% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220531 15.31 15.6 14.5 15.42 1.05% 1.51% 31.91% 366457 5.5648 192.9 15.19 21.52% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220530 15.87 15.88 14.9 15.26 -4.63% 0% 30.54% 398093 6.0748 210.58 15.26 22.08% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220527 16.15 16.54 15.72 16 -0.31% -0.68% 36.87% 352879 5.6864 197.12 16.11 28.88% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220526 16.36 16.85 16 16.25 -1.63% -0.43% 39.01% 395865 6.4603 223.95 16.32 30.56% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220525 16.35 16.69 15.88 16.52 4.1% 1.35% 41.32% 480618 7.8339 271.56 16.3 30.4% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220524 17.37 17.42 15.82 15.87 -9.21% -3.7% 35.76% 618173 10.1859 353.09 16.48 31.84% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220523 17.2 17.96 17.07 17.48 4.23% 0% 49.53% 644356 11.264 390.46 17.48 39.84% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220520 16.6 17.13 15.97 16.77 1.39% 1.08% 43.46% 856149 14.206 492.45 16.59 32.72% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220519 14.73 16.54 14.65 16.54 9.97% 3.57% 41.49% 676106 10.8 374.38 15.97 27.76% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220518 15.4 15.86 14.95 15.04 -6.99% -2.15% 28.66% 671288 10.3201 357.74 15.37 22.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220517 18.1 18.17 16.17 16.17 -10.02% -2.71% 38.32% 765936 12.733 441.39 16.62 32.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220516 19.09 19.1 17.13 17.97 2.51% -1.7% 53.72% 1172149 21.4241 742.66 18.28 46.24% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220513 18.77 19.79 17.25 17.53 -5.6% -5.24% 49.96% 1195729 22.1229 766.89 18.5 48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220512 18.36 18.57 17.76 18.57 10.01% 0.87% 58.85% 947862 17.4507 604.93 18.41 47.28% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220511 16.8 17.59 16.01 16.88 4.33% 0.24% 44.4% 637198 10.7334 372.07 16.84 34.72% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220510 16.41 16.74 15.78 16.18 -3.46% 0.06% 38.41% 430039 6.9527 241.01 16.17 29.36% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220509 15.55 16.76 15.31 16.76 7.71% 3.52% 43.37% 386046 6.2502 216.66 16.19 29.52% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220506 15.24 16.21 15.1 15.56 -1.14% -0.83% 33.11% 345701 5.4246 188.04 15.69 25.52% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220505 14.57 15.88 14.44 15.74 6.21% 2.41% 34.64% 370571 5.6975 197.5 15.37 22.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220429 13.18 14.92 13.18 14.82 8.18% 5.26% 26.78% 403646 5.6814 196.94 14.08 12.64% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220428 13.43 14.38 12.89 13.7 2.7% 1.03% 17.19% 398069 5.3997 187.18 13.56 8.48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220427 13.25 13.5 12.5 13.34 -0.82% 2.69% 14.11% 341765 4.4408 153.94 12.99 3.92% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220426 14.15 14.85 13.28 13.45 -4.81% -3.79% 15.06% 384558 5.3742 186.3 13.98 11.84% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220425 13.72 14.67 13.52 14.13 -3.68% 0.36% 20.87% 392999 5.5321 191.77 14.08 12.64% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220422 16.5 16.77 14.67 14.67 -10% -5.54% 25.49% 460780 7.1581 248.13 15.53 24.24% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220421 15.71 17.4 15.71 16.3 2.9% -0.79% 39.44% 434161 7.1315 247.21 16.43 31.44% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220420 16.13 16.77 15.75 15.84 -3.65% -2.4% 35.5% 320788 5.206 180.46 16.23 29.84% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220419 16.55 16.8 15.84 16.44 -1.44% 0.74% 40.63% 372697 6.0811 210.8 16.32 30.56% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220418 16.17 17.5 15.93 16.68 3.15% 0.6% 42.69% 620000 10.2805 356.37 16.58 32.64% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220415 14.5 16.17 14.43 16.17 10% 3.26% 38.32% 494578 7.747 268.55 15.66 25.28% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220414 14.36 15.06 14.36 14.7 2.8% -0.27% 25.75% 240850 3.5507 123.08 14.74 17.92% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220413 14.66 14.92 13.92 14.3 -3.64% -0.83% 22.33% 322670 4.6541 161.33 14.42 15.36% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220412 14.77 15.13 14.57 14.84 -1.33% 0.13% 26.95% 273698 4.0557 140.59 14.82 18.56% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220411 14.78 15.35 14.51 15.04 1.83% 0.33% 28.66% 370281 5.5513 192.43 14.99 19.92% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220408 15.12 15.45 14.18 14.77 -3.59% 0.34% 26.35% 595987 8.7704 304.02 14.72 17.76% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220407 15.72 16.36 15.28 15.32 -4.61% -2.79% 31.05% 472830 7.4499 258.25 15.76 26.08% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220401 16.03 16.7 15.6 15.8 -4.24% -0.63% 35.16% 628384 9.9912 346.34 15.9 27.2% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220331 17 17.58 15.95 16.5 -3.23% -2.08% 41.15% 1101858 18.564 643.52 16.85 34.8% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220330 15.74 17.51 15.28 17.05 7.1% 2.53% 45.85% 1343490 22.3385 774.36 16.63 33.04% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220329 16.38 16.8 15.76 15.92 -3.75% -2.39% 36.18% 872813 14.2363 493.5 16.31 30.48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220328 16.73 17 15.46 16.54 2.73% 1.35% 41.49% 1172578 19.1307 663.16 16.32 30.56% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220325 17.26 18.04 16.07 16.1 -9.45% -5.24% 37.72% 1499403 25.4808 883.29 16.99 35.92% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220324 18.7 19.36 17.7 17.78 -4.41% -3.26% 52.1% 1652220 30.3748 1052.94 18.38 47.04% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220323 17.2 19.27 16.71 18.6 6.16% 1.31% 59.11% 1923838 35.3152 1224.19 18.36 46.88% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220322 17.97 17.97 15.7 17.52 7.22% 1.86% 49.87% 1819703 31.2937 1084.79 17.2 37.6% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220321 15.97 16.34 15.45 16.34 10.03% 1.93% 39.78% 416085 6.6716 231.27 16.03 28.24% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220318 13.3 14.85 13.1 14.85 10% 6.38% 27.03% 737694 10.2997 357.04 13.96 11.68% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220317 13.3 14.41 13.05 13.5 -1.75% -1.46% 15.48% 830098 11.3733 394.25 13.7 9.6% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220316 14.15 14.37 12.9 13.74 1.78% 0.88% 17.54% 769371 10.4804 363.3 13.62 8.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220315 13.3 14.62 13.02 13.5 -2.74% -2.67% 15.48% 916139 12.7078 440.51 13.87 10.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220314 13.87 14.37 13.18 13.88 6.28% -0.29% 18.73% 1158763 16.1342 559.29 13.92 11.36% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220311 11.97 13.06 11.88 13.06 10.03% 2.75% 11.72% 447849 5.6916 197.3 12.71 1.68% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220310 11.52 12.2 11.26 11.87 6.17% 1.63% 1.54% 413111 4.8253 167.27 11.68 -6.56% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220309 11.31 11.46 10.66 11.18 -0.53% 0.63% -4.36% 251725 2.7961 96.93 11.11 -11.12% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220308 12.04 12.04 11.18 11.24 -6.64% -1.92% -3.85% 409920 4.6983 162.87 11.46 -8.32% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220307 12.25 12.52 11.88 12.04 -2.19% -1.23% 2.99% 315289 3.8433 133.23 12.19 -2.48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220304 12.54 13.06 12.24 12.31 -1.91% -2.46% 5.3% 425843 5.3731 186.26 12.62 0.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220303 12.31 13.27 12.01 12.55 2.28% -1.03% 7.36% 667830 8.4688 293.57 12.68 1.44% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220302 10.98 12.27 10.92 12.27 10.04% 5.5% 4.96% 500415 5.8213 201.79 11.63 -6.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220301 11.5 11.68 10.94 11.15 -2.02% -0.36% -4.62% 277324 3.1034 107.58 11.19 -10.48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220228 10.99 11.66 10.6 11.38 4.88% 2.25% -2.65% 412045 4.5864 158.99 11.13 -10.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220225 10.67 10.92 10.62 10.85 1.78% 0.84% -7.19% 336642 3.6234 125.6 10.76 -13.92% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220224 10.27 11.3 10.23 10.66 2.9% -1.02% -8.81% 522516 5.6293 195.14 10.77 -13.84% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220223 10.25 10.44 10.22 10.36 1.37% 0.1% -11.38% 189486 1.9611 67.98 10.35 -17.2% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220222 10.33 10.39 10.08 10.22 -1.83% 0.2% -12.57% 209999 2.1425 74.27 10.2 -18.4% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220221 10.15 10.5 10.03 10.41 3.07% 1.17% -10.95% 324466 3.3373 115.69 10.29 -17.68% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220218 9.94 10.19 9.93 10.1 0.7% 0.4% -13.6% 176102 1.7714 61.41 10.06 -19.52% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220217 10.21 10.27 9.99 10.03 -2.53% -0.59% -14.2% 221793 2.237 77.55 10.09 -19.28% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220216 10.49 10.5 10.22 10.29 -2.09% -0.39% -11.98% 232323 2.3995 83.18 10.33 -17.36% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220215 10.3 10.84 10.21 10.51 0.57% -0.57% -10.09% 322153 3.4039 118 10.57 -15.44% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220214 10.43 10.75 10.27 10.45 3.57% -0.29% -10.61% 356627 3.7379 129.57 10.48 -16.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220211 10.62 10.64 10.08 10.09 -5.35% -1.66% -13.69% 280727 2.8807 99.86 10.26 -17.92% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220210 10.67 11.07 10.52 10.66 -0.56% -0.93% -8.81% 338877 3.6478 126.45 10.76 -13.92% 12.36 0% 12.05 0% 11.69 0% 1.6%
20220209 9.95 11 9.81 10.72 7.2% 1.23% -8.3% 509713 5.3989 187.15 10.59 -15.28% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211203 10.81 10.84 10.35 10.47 -1.97% -0.1% -10.44% 365585 3.8308 132.79 10.48 -16.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211202 11.52 11.54 10.68 10.68 -6.32% -2.82% -8.64% 577667 6.3466 220 10.99 -12.08% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211201 12.18 12.31 11.3 11.4 -6.25% -2.48% -2.48% 611892 7.153 247.96 11.69 -6.48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211130 12.5 12.55 11.91 12.16 -4.93% -0.73% 4.02% 656307 8.0377 278.63 12.25 -2% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211129 12.15 13.03 11.59 12.79 4.92% 5.09% 9.41% 959979 11.686 405.09 12.17 -2.64% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211126 12.13 12.76 11.43 12.19 3.66% 1.41% 4.28% 1243944 14.9472 518.14 12.02 -3.84% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211125 11.76 11.76 11.76 11.76 10.01% 0% 0.6% 86108 1.0126 35.1 11.76 -5.92% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211124 9.6 10.69 9.56 10.69 9.98% 3.29% -8.55% 508523 5.2649 182.51 10.35 -17.2% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211123 9.37 9.85 9.26 9.72 4.4% 1.78% -16.85% 242277 2.3135 80.2 9.55 -23.6% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211122 9.02 9.42 8.98 9.31 2.87% 0.43% -20.36% 184352 1.7086 59.23 9.27 -25.84% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211119 8.98 9.09 8.78 9.05 0.89% 1.23% -22.58% 153046 1.3683 47.43 8.94 -28.48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211118 9.22 9.28 8.94 8.97 -2.71% -1.32% -23.27% 170052 1.5462 53.6 9.09 -27.28% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211117 9.14 9.35 9.01 9.22 -1.28% 0.77% -21.13% 211641 1.9375 67.16 9.15 -26.8% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211116 9.58 9.83 9.27 9.34 0.43% -2.1% -20.1% 451937 4.3111 149.44 9.54 -23.68% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211115 8.49 9.3 8.46 9.3 10.06% 3.45% -20.44% 269492 2.4222 83.97 8.99 -28.08% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211112 8.35 8.46 8.32 8.45 0.96% 0.6% -27.72% 82699 0.6945 24.07 8.4 -32.8% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211111 8.29 8.43 8.29 8.37 0.12% 0% -28.4% 80566 0.6743 23.37 8.37 -33.04% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211110 8.3 8.38 8.21 8.36 1.33% 0.6% -28.49% 121481 1.0095 34.99 8.31 -33.52% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211109 8.13 8.27 8.1 8.25 1.6% 0.73% -29.43% 85685 0.702 24.33 8.19 -34.48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211108 8.26 8.27 8.08 8.12 -1.34% -0.25% -30.54% 109650 0.8926 30.94 8.14 -34.88% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211105 8.28 8.31 8.22 8.23 -0.6% -0.48% -29.6% 57552 0.4761 16.5 8.27 -33.84% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211104 8.25 8.37 8.23 8.28 0.49% 0% -29.17% 67433 0.5584 19.36 8.28 -33.76% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211103 8.23 8.34 8.18 8.24 0.49% -0.24% -29.51% 71000 0.5863 20.32 8.26 -33.92% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211102 8.45 8.56 8.09 8.2 -2.84% -1.44% -29.85% 155207 1.2908 44.75 8.32 -33.44% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211101 8.43 8.48 8.25 8.44 0.24% 0.72% -27.8% 98447 0.825 28.6 8.38 -32.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211029 8.45 8.52 8.39 8.42 -0.82% -0.36% -27.97% 114485 0.9672 33.53 8.45 -32.4% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211028 8.6 8.72 8.39 8.49 -3.08% -0.24% -27.37% 149566 1.2727 44.12 8.51 -31.92% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211027 9.13 9.13 8.69 8.76 -4.16% -0.9% -25.06% 122568 1.0833 37.55 8.84 -29.28% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211026 9.14 9.25 9.04 9.14 0.11% 0.11% -21.81% 68252 0.6233 21.61 9.13 -26.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211025 9.2 9.25 9.06 9.13 -0.54% -0.22% -21.9% 62154 0.5684 19.7 9.15 -26.8% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211022 9.31 9.38 9.17 9.18 -1.29% -0.54% -21.47% 65204 0.602 20.87 9.23 -26.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211021 9.45 9.47 9.26 9.3 -1.27% -0.53% -20.44% 73921 0.6915 23.97 9.35 -25.2% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211020 9.46 9.48 9.35 9.42 -0.32% 0.11% -19.42% 68117 0.641 22.22 9.41 -24.72% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211019 9.43 9.58 9.38 9.45 0.21% -0.32% -19.16% 80606 0.7638 26.48 9.48 -24.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211018 9.32 9.47 9.17 9.43 1.18% 0.96% -19.33% 103780 0.9689 33.59 9.34 -25.28% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211015 9.67 9.71 9.27 9.32 -2.92% -0.75% -20.27% 154932 1.4545 50.42 9.39 -24.88% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211014 9.99 10 9.59 9.6 -2.74% -1.34% -17.88% 112870 1.0984 38.08 9.73 -22.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211013 10.05 10.05 9.68 9.87 -1.5% 0.2% -15.57% 112480 1.1084 38.42 9.85 -21.2% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211012 10.08 10.19 9.91 10.02 -1.47% 0.1% -14.29% 122143 1.2227 42.38 10.01 -19.92% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211011 10.14 10.27 9.95 10.17 0.3% 0.49% -13% 134199 1.3575 47.06 10.12 -19.04% 12.36 0% 12.05 0% 11.69 0% 1.6%
20211008 9.76 10.35 9.74 10.14 4.32% 0.1% -13.26% 210361 2.1307 73.86 10.13 -18.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210930 9.61 9.86 9.57 9.72 1.57% -0.1% -16.85% 152583 1.4844 51.46 9.73 -22.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210929 10.08 10.15 9.4 9.57 -5.43% -1.24% -18.14% 242500 2.3488 81.42 9.69 -22.48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210928 9.98 10.18 9.88 10.12 1.81% 0.3% -13.43% 127423 1.2861 44.58 10.09 -19.28% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210927 10 10.15 9.82 9.94 -2.26% -0.4% -14.97% 191087 1.907 66.11 9.98 -20.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210924 10.14 10.47 10.1 10.17 -0.2% -0.59% -13% 162422 1.662 57.61 10.23 -18.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210923 10.2 10.5 10.07 10.19 -0.78% -0.29% -12.83% 223406 2.2843 79.18 10.22 -18.24% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210922 9.98 10.39 9.77 10.27 2.39% 0.98% -12.15% 281753 2.8645 99.3 10.17 -18.64% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210917 9.68 10.1 9.56 10.03 4.05% 1.83% -14.2% 278237 2.7406 95 9.85 -21.2% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210916 9.3 9.99 9.26 9.64 3.43% -0.82% -17.54% 253612 2.4659 85.48 9.72 -22.24% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210915 9.27 9.42 9.26 9.32 0.22% -0.32% -20.27% 77613 0.7255 25.15 9.35 -25.2% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210914 9.55 9.58 9.29 9.3 -2.21% -1.38% -20.44% 104375 0.984 34.11 9.43 -24.56% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210913 9.33 9.58 9.29 9.51 1.93% 0.53% -18.65% 119799 1.1334 39.29 9.46 -24.32% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210910 9.39 9.49 9.32 9.33 -1.06% -0.53% -20.19% 101986 0.9571 33.18 9.38 -24.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210909 9.55 9.55 9.41 9.43 -1.36% -0.42% -19.33% 119872 1.1347 39.33 9.47 -24.24% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210908 9.57 9.63 9.45 9.56 0.21% 0.21% -18.22% 150316 1.4339 49.71 9.54 -23.68% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210907 9.51 9.65 9.44 9.54 -0.42% 0.21% -18.39% 154013 1.4657 50.81 9.52 -23.84% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210906 9.25 9.61 9.15 9.58 4.13% 1.48% -18.05% 243954 2.3031 79.84 9.44 -24.48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210729 8.61 8.81 8.6 8.65 0.93% -0.35% -26.01% 88812 0.7709 26.72 8.68 -30.56% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210728 8.73 8.89 8.47 8.57 -2.61% -0.46% -26.69% 148666 1.2801 44.37 8.61 -31.12% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210727 8.93 9.02 8.79 8.8 -1.46% -1.12% -24.72% 116402 1.0363 35.92 8.9 -28.8% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210726 9.07 9.18 8.85 8.93 -1.87% -1% -23.61% 142890 1.2884 44.66 9.02 -27.84% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210723 9.45 9.45 9.09 9.1 -3.81% -1.09% -22.16% 166354 1.5299 53.03 9.2 -26.4% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210722 9.44 9.52 9.25 9.46 0.53% 0.64% -19.08% 151527 1.4244 49.38 9.4 -24.8% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210721 9.58 9.58 9.36 9.41 -1.16% -0.32% -19.5% 168563 1.5912 55.16 9.44 -24.48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210720 9.43 9.66 9.36 9.52 0.85% 0% -18.56% 176552 1.6807 58.26 9.52 -23.84% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210719 9.56 9.57 9.26 9.44 -0.94% 0.21% -19.25% 194937 1.8371 63.68 9.42 -24.64% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210716 9.25 9.59 9.11 9.53 1.82% 1.28% -18.48% 285516 2.6865 93.13 9.41 -24.72% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210715 8.85 9.71 8.84 9.36 6% 0.11% -19.93% 397598 3.7183 128.89 9.35 -25.2% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210714 8.9 9.01 8.75 8.83 1.38% -0.9% -24.47% 207500 1.8485 64.08 8.91 -28.72% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210713 8.63 8.73 8.55 8.71 1.28% 0.69% -25.49% 82032 0.7097 24.6 8.65 -30.8% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210712 8.52 8.63 8.46 8.6 1.53% 0.23% -26.43% 93705 0.8043 27.88 8.58 -31.36% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210709 8.43 8.54 8.4 8.47 0.36% 0.24% -27.54% 69130 0.5839 20.24 8.45 -32.4% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210708 8.61 8.61 8.39 8.44 -1.75% -0.24% -27.8% 84605 0.7158 24.81 8.46 -32.32% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210707 8.7 8.75 8.47 8.59 -1.94% 0.23% -26.52% 126244 1.0817 37.5 8.57 -31.44% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210706 8.97 9.06 8.66 8.76 -1.24% -1.02% -25.06% 144290 1.2764 44.25 8.85 -29.2% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210705 8.93 8.98 8.76 8.87 -0.11% 0.57% -24.12% 131151 1.1569 40.1 8.82 -29.44% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210702 8.75 8.94 8.71 8.88 1.02% 0.57% -24.04% 165772 1.4635 50.73 8.83 -29.36% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210701 8.66 9.04 8.56 8.79 2.09% -0.57% -24.81% 244818 2.1651 75.05 8.84 -29.28% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210630 8.59 8.74 8.43 8.61 1.41% 0.23% -26.35% 107099 0.9201 31.9 8.59 -31.28% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210629 8.36 8.6 8.31 8.49 1.43% 0.12% -27.37% 111025 0.9413 32.63 8.48 -32.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210628 8.38 8.4 8.29 8.37 0% 0.36% -28.4% 55429 0.4623 16.03 8.34 -33.28% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210625 8.3 8.42 8.24 8.37 0.84% 0.36% -28.4% 66286 0.553 19.17 8.34 -33.28% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210624 8.4 8.4 8.26 8.3 -1.31% 0% -29% 61139 0.5077 17.6 8.3 -33.6% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210623 8.4 8.44 8.35 8.41 0% 0.36% -28.06% 57639 0.4829 16.74 8.38 -32.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210622 8.52 8.53 8.39 8.41 -1.18% -0.24% -28.06% 61339 0.5173 17.93 8.43 -32.56% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210621 8.4 8.55 8.38 8.51 1.31% 0.35% -27.2% 54868 0.4653 16.13 8.48 -32.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210618 8.35 8.43 8.3 8.4 0.72% 0.36% -28.14% 48752 0.4081 14.15 8.37 -33.04% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210617 8.35 8.44 8.31 8.34 -0.36% -0.24% -28.66% 51086 0.4271 14.81 8.36 -33.12% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210616 8.56 8.57 8.31 8.37 -2.11% -0.59% -28.4% 81079 0.6827 23.67 8.42 -32.64% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210615 8.5 8.63 8.48 8.55 0.12% -0.12% -26.86% 56653 0.4848 16.81 8.56 -31.52% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210611 8.77 8.77 8.49 8.54 -2.4% -0.7% -26.95% 112961 0.9711 33.66 8.6 -31.2% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210610 8.73 8.78 8.69 8.75 0.23% 0.23% -25.15% 61229 0.5346 18.53 8.73 -30.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210609 8.76 8.85 8.7 8.73 -0.8% -0.23% -25.32% 77516 0.6784 23.52 8.75 -30% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210608 8.92 9.01 8.79 8.8 -1.12% -0.79% -24.72% 91383 0.8103 28.09 8.87 -29.04% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210607 8.97 8.98 8.85 8.9 -0.89% -0.11% -23.87% 78441 0.6987 24.22 8.91 -28.72% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210604 8.99 9.06 8.87 8.98 0.34% 0.45% -23.18% 85054 0.7605 26.36 8.94 -28.48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210603 9.05 9.15 8.94 8.95 -0.11% -0.89% -23.44% 103392 0.9332 32.35 9.03 -27.76% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210602 9.14 9.14 8.94 8.96 -1.97% -0.78% -23.35% 114675 1.0351 35.88 9.03 -27.76% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210601 9.07 9.18 9.01 9.14 0.55% 0.55% -21.81% 134981 1.2269 42.53 9.09 -27.28% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210531 8.75 9.1 8.68 9.09 4.84% 1.11% -22.24% 198978 1.7882 61.99 8.99 -28.08% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210528 8.88 8.88 8.66 8.67 -1.7% -0.91% -25.83% 111879 0.9786 33.92 8.75 -30% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210527 9.1 9.1 8.98 9.02 -0.77% -0.11% -22.84% 104738 0.9455 32.78 9.03 -27.76% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210526 9.03 9.15 8.9 9.09 1.68% 0.44% -22.24% 151158 1.3678 47.41 9.05 -27.6% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210525 8.74 9.09 8.71 8.94 2.41% 0.22% -23.52% 155098 1.3838 47.97 8.92 -28.64% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210524 8.72 8.79 8.55 8.73 -0.57% 0.46% -25.32% 86858 0.7548 26.16 8.69 -30.48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210521 8.85 9.02 8.76 8.78 -1.24% -1.01% -24.89% 114322 1.0138 35.14 8.87 -29.04% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210520 8.71 9.16 8.68 8.89 1.6% -0.78% -23.95% 177010 1.5862 54.99 8.96 -28.32% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210519 8.95 8.98 8.75 8.75 -2.23% -0.68% -25.15% 96207 0.8476 29.38 8.81 -29.52% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210518 8.91 8.98 8.75 8.95 0.45% 0.9% -23.44% 122988 1.091 37.82 8.87 -29.04% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210517 9.05 9.16 8.87 8.91 -2.41% -0.78% -23.78% 184393 1.6564 57.42 8.98 -28.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210514 9.02 9.35 8.9 9.13 1.9% 0% -21.9% 294894 2.6931 93.36 9.13 -26.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210513 8.49 9.05 8.47 8.96 5.41% 1.24% -23.35% 253209 2.2412 77.69 8.85 -29.2% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210512 8.49 8.52 8.35 8.5 -0.23% 0.59% -27.29% 75884 0.6412 22.23 8.45 -32.4% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210511 8.25 8.52 8.18 8.52 3.15% 1.67% -27.12% 106989 0.8964 31.07 8.38 -32.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210510 8.42 8.47 8.23 8.26 -1.9% -0.48% -29.34% 92549 0.7684 26.64 8.3 -33.6% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210507 8.57 8.61 8.38 8.42 -1.75% -0.71% -27.97% 110080 0.9338 32.37 8.48 -32.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210506 8.78 8.85 8.56 8.57 -2.5% -0.92% -26.69% 106716 0.9229 31.99 8.65 -30.8% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210430 8.75 8.83 8.65 8.79 0.57% 0.46% -24.81% 102270 0.8944 31 8.75 -30% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210429 8.89 8.96 8.73 8.74 -2.46% -1.02% -25.24% 127814 1.128 39.1 8.83 -29.36% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210428 8.73 9.02 8.6 8.96 2.28% 0.9% -23.35% 179729 1.5952 55.3 8.88 -28.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210427 8.71 8.87 8.52 8.76 -1.24% 1.15% -25.06% 194216 1.6824 58.32 8.66 -30.72% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210426 8.69 9.06 8.66 8.87 3.38% -0.45% -24.12% 298444 2.6582 92.15 8.91 -28.72% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210423 8.85 8.85 8.56 8.58 -2.5% -0.69% -26.6% 164877 1.4249 49.39 8.64 -30.88% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210422 8.58 8.8 8.55 8.8 2.92% 1.27% -24.72% 177018 1.5389 53.35 8.69 -30.48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210421 8.49 8.67 8.38 8.55 0.71% 0% -26.86% 147566 1.2619 43.74 8.55 -31.6% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210416 8.17 8.4 8.15 8.38 2.57% 0.72% -28.31% 91875 0.7644 26.5 8.32 -33.44% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210415 8.23 8.26 8.11 8.17 -0.73% 0% -30.11% 67680 0.5527 19.16 8.17 -34.64% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210414 8.16 8.28 8.14 8.23 0.61% 0% -29.6% 49370 0.4063 14.08 8.23 -34.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210413 8.18 8.22 8.1 8.18 -0.24% 0.25% -30.03% 67433 0.5501 19.07 8.16 -34.72% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210412 8.25 8.28 8.18 8.2 -1.09% -0.36% -29.85% 63219 0.5203 18.04 8.23 -34.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210409 8.41 8.43 8.24 8.29 -1.19% -0.12% -29.08% 79942 0.6632 22.99 8.3 -33.6% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210408 8.26 8.56 8.16 8.39 1.57% 0.24% -28.23% 148525 1.2431 43.09 8.37 -33.04% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210407 8.31 8.36 8.24 8.26 -0.6% -0.12% -29.34% 69033 0.571 19.79 8.27 -33.84% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210406 8.29 8.33 8.25 8.31 0.48% 0.12% -28.91% 46793 0.3882 13.46 8.3 -33.6% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210402 8.31 8.35 8.24 8.27 -0.36% 0% -29.26% 79308 0.6561 22.74 8.27 -33.84% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210401 8.33 8.35 8.26 8.3 -0.12% 0.12% -29% 43046 0.3569 12.37 8.29 -33.68% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210330 8.36 8.5 8.28 8.45 1.08% 0.84% -27.72% 86457 0.7249 25.13 8.38 -32.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210329 8.42 8.44 8.33 8.36 -0.48% -0.12% -28.49% 77006 0.6446 22.34 8.37 -33.04% 12.36 0% 12.05 0% 11.69 0% 1.6%
20210326 8.54 8.54 8.37 8.4 -1.64% -0.47% -28.14% 103817 0.8762 30.37 8.44 -32.48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201215 13.4 13.41 13.16 13.29 -0.82% 0.08% 13.69% 86714 1.1518 39.93 13.28 6.24% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201214 12.71 13.63 12.58 13.4 5.18% 1.06% 14.63% 182582 2.4219 83.95 13.26 6.08% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201211 13.33 13.37 12.63 12.74 -4.71% -1.62% 8.98% 169977 2.2005 76.28 12.95 3.6% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201210 13.09 13.86 13 13.37 1.98% -0.67% 14.37% 246347 3.3148 114.91 13.46 7.68% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201209 12.96 13.37 12.79 13.11 2.34% 0% 12.15% 177863 2.3318 80.83 13.11 4.88% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201208 12.87 12.96 12.64 12.81 -0.31% 0.08% 9.58% 80975 1.0362 35.92 12.8 2.4% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201207 13.04 13.17 12.81 12.85 -0.85% -0.77% 9.92% 80099 1.0376 35.97 12.95 3.6% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201204 12.96 13.11 12.84 12.96 0.08% 0.15% 10.86% 69329 0.8969 31.09 12.94 3.52% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201203 12.9 13.25 12.9 12.95 0.78% -0.77% 10.78% 128112 1.6722 57.97 13.05 4.4% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201202 12.83 12.93 12.65 12.85 0.16% 0.39% 9.92% 93221 1.1931 41.36 12.8 2.4% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201201 12.49 12.88 12.45 12.83 2.72% 0.79% 9.75% 114442 1.4563 50.48 12.73 1.84% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201130 12.72 12.79 12.45 12.49 -1.26% -0.95% 6.84% 102183 1.2886 44.67 12.61 0.88% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201127 12.77 12.95 12.53 12.65 -0.71% -0.39% 8.21% 92421 1.1738 40.69 12.7 1.6% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201126 12.77 12.9 12.57 12.74 0.55% 0% 8.98% 101465 1.2926 44.81 12.74 1.92% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201125 12.89 13.06 12.66 12.67 -1.4% -1.32% 8.38% 141459 1.8159 62.95 12.84 2.72% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201124 12.25 13.32 12.2 12.85 4.9% -0.23% 9.92% 299284 3.8534 133.58 12.88 3.04% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201123 12.21 12.4 12.16 12.25 0.57% 0.25% 4.79% 111963 1.3687 47.45 12.22 -2.24% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201120 12.13 12.36 12.08 12.18 0.08% -0.16% 4.19% 134599 1.6424 56.93 12.2 -2.4% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201119 11.99 12.25 11.91 12.17 0.83% 0.58% 4.11% 93579 1.1327 39.26 12.1 -3.2% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201118 12.11 12.34 11.98 12.07 -0.33% -0.66% 3.25% 88220 1.0723 37.17 12.15 -2.8% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201117 12.27 12.35 12.06 12.11 -1.78% -0.25% 3.59% 70127 0.8511 29.5 12.14 -2.88% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201116 12.45 12.55 12.24 12.33 -0.24% -0.4% 5.47% 53954 0.6678 23.15 12.38 -0.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201113 12.21 12.41 12.11 12.36 0.49% 0.65% 5.73% 69481 0.8529 29.57 12.28 -1.76% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201112 12.41 12.58 12.19 12.3 -1.05% -0.49% 5.22% 79620 0.9843 34.12 12.36 -1.12% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201111 12.75 12.8 12.33 12.43 -2.36% -0.48% 6.33% 84671 1.0578 36.67 12.49 -0.08% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201110 13.01 13.11 12.67 12.73 -1.93% -0.55% 8.9% 80292 1.0275 35.62 12.8 2.4% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201109 12.76 13.2 12.7 12.98 2.12% -0.15% 11.04% 113000 1.4694 50.94 13 4% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201106 12.9 12.91 12.61 12.71 -1.55% 0% 8.73% 69105 0.8783 30.45 12.71 1.68% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201105 12.9 13.02 12.83 12.91 1.33% 0% 10.44% 64218 0.8292 28.74 12.91 3.28% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201104 12.93 12.93 12.62 12.74 -1.01% 0% 8.98% 65063 0.8289 28.73 12.74 1.92% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201103 12.45 12.94 12.33 12.87 3.96% 0.78% 10.09% 102440 1.3082 45.35 12.77 2.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201102 12.41 12.55 12.12 12.38 -0.08% 0.41% 5.9% 94614 1.1664 40.43 12.33 -1.36% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201030 12.95 12.99 12.34 12.39 -4.03% -1.43% 5.99% 95926 1.2056 41.79 12.57 0.56% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201029 12.38 13.02 12.32 12.91 3.2% 1.1% 10.44% 132345 1.6902 58.59 12.77 2.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201028 12.32 12.71 12.09 12.51 3.13% 0.81% 7.01% 170870 2.1213 73.53 12.41 -0.72% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201027 12.27 12.5 12.01 12.13 -1.78% -0.66% 3.76% 236499 2.8886 100.13 12.21 -2.32% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201026 12.65 12.78 12.24 12.35 -2.29% -0.8% 5.65% 105481 1.3136 45.54 12.45 -0.4% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201023 13.15 13.22 12.52 12.64 -3.66% -1.33% 8.13% 108547 1.39 48.18 12.81 2.48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20201022 13.5 13.53 13.06 13.12 -2.81% -0.46% 12.23% 63602 0.8383 29.06 13.18 5.44% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200909 15.76 15.76 14.78 14.92 -4.79% -1.19% 27.63% 133875 2.0217 70.08 15.1 20.8% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200908 15.75 15.85 15.3 15.67 -0.57% 0.71% 34.05% 108064 1.6811 58.28 15.56 24.48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200907 16.02 16.17 15.57 15.76 -1.93% -0.82% 34.82% 117548 1.8676 64.74 15.89 27.12% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200904 15.86 16.25 15.48 16.07 -0.06% 1.26% 37.47% 142805 2.2669 78.58 15.87 26.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200903 16.25 16.42 16.01 16.08 -1.05% -0.92% 37.55% 126604 2.055 71.24 16.23 29.84% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200902 15.93 16.3 15.82 16.25 1.88% 0.87% 39.01% 175817 2.833 98.21 16.11 28.88% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200901 15.93 16.07 15.73 15.95 0.89% 0.31% 36.44% 119122 1.894 65.66 15.9 27.2% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200831 15.99 16.16 15.8 15.81 -0.13% -1.13% 35.24% 149974 2.398 83.13 15.99 27.92% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200828 15.32 15.97 15.32 15.83 2.33% 0.51% 35.41% 147745 2.3274 80.68 15.75 26% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200827 15.25 15.63 15 15.47 0% 0.59% 32.34% 134215 2.0638 71.54 15.38 23.04% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200826 14.76 16.35 14.76 15.47 3.62% -1.96% 32.34% 321523 5.0738 175.88 15.78 26.24% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200825 15.51 15.57 14.73 14.93 -3.86% -0.99% 27.72% 166702 2.5134 87.13 15.08 20.64% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200824 15.27 15.78 15.05 15.53 3.12% 0.45% 32.85% 138407 2.14 74.18 15.46 23.68% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200821 15 15.25 14.95 15.06 0% -0.13% 28.83% 92634 1.397 48.43 15.08 20.64% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200820 14.8 15.15 14.56 15.06 1.21% 0.8% 28.83% 120487 1.8005 62.41 14.94 19.52% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200819 15.09 15.24 14.85 14.88 -1.46% -0.87% 27.29% 107079 1.6071 55.71 15.01 20.08% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200818 15.31 15.5 14.95 15.1 -1.69% -0.85% 29.17% 163309 2.4867 86.2 15.23 21.84% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200817 14.42 15.8 14.25 15.36 5.79% 2.13% 31.39% 255875 3.8494 133.44 15.04 20.32% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200814 14.17 14.55 14.09 14.52 2.4% 1.33% 24.21% 115427 1.6537 57.33 14.33 14.64% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200813 14.36 14.47 14.15 14.18 -1.25% -0.77% 21.3% 114028 1.63 56.5 14.29 14.32% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200812 14.67 14.91 14.04 14.36 -2.71% 0% 22.84% 165422 2.375 82.33 14.36 14.88% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200811 15.36 15.37 14.7 14.76 -3.53% -1.73% 26.26% 157129 2.3596 81.8 15.02 20.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200810 15.15 15.48 15.03 15.3 0.13% 0.2% 30.88% 115501 1.7639 61.15 15.27 22.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200807 15.58 15.93 14.92 15.28 -1.86% -0.26% 30.71% 165150 2.5304 87.72 15.32 22.56% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200806 15.79 16 15.25 15.57 -2.01% 0% 33.19% 220144 3.427 118.8 15.57 24.56% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200805 16.08 16.3 15.73 15.89 -1.85% -0.19% 35.93% 245586 3.9098 135.53 15.92 27.36% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200804 16.7 16.92 16.02 16.19 -3.05% -1.1% 38.49% 296950 4.8606 168.49 16.37 30.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200803 16.69 16.85 16.18 16.7 1.83% 0.6% 42.86% 257933 4.2804 148.38 16.6 32.8% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200731 15.98 16.58 15.93 16.4 2.95% 0.55% 40.29% 242039 3.9488 136.88 16.31 30.48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200730 16.2 16.76 15.86 15.93 -1.55% -2.57% 36.27% 278485 4.5527 157.82 16.35 30.8% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200729 15.42 16.27 15.37 16.18 4.93% 1.76% 38.41% 237715 3.779 131 15.9 27.2% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200728 15.16 15.43 14.96 15.42 2.19% 1.45% 31.91% 137754 2.0941 72.59 15.2 21.6% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200727 15.36 15.6 14.89 15.09 -3.7% -0.72% 29.08% 238225 3.6201 125.49 15.2 21.6% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200724 17.02 17.14 15.67 15.67 -9.99% -2.85% 34.05% 526450 8.4916 294.36 16.13 29.04% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200723 17 17.66 16.4 17.41 -1.47% 0.75% 48.93% 447688 7.7369 268.2 17.28 38.24% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200722 16.2 17.67 15.88 17.67 10.02% 4.12% 51.15% 464065 7.8751 272.99 16.97 35.76% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200721 15.77 16.51 15.57 16.06 1.65% -0.19% 37.38% 242217 3.8972 135.1 16.09 28.72% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200720 16.09 16.09 15.36 15.8 1.28% 0.83% 35.16% 232808 3.6476 126.44 15.67 25.36% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200717 15.82 16.06 15.29 15.6 -0.7% -0.76% 33.45% 266109 4.1845 145.05 15.72 25.76% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200716 17.3 17.45 15.7 15.71 -7.59% -4.73% 34.39% 320458 5.2831 183.14 16.49 31.92% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200715 17.59 17.86 16.66 17 -3.35% -1.79% 45.42% 306934 5.3144 184.22 17.31 38.48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200714 17.79 18.56 17.19 17.59 -0.4% -1.9% 50.47% 378620 6.7878 235.3 17.93 43.44% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200713 17.66 17.87 17.21 17.66 1.96% 0.23% 51.07% 376989 6.6434 230.29 17.62 40.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200710 17.69 17.8 17.21 17.32 -0.8% -0.97% 48.16% 430604 7.532 261.1 17.49 39.92% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200709 16.99 17.79 16.93 17.46 2.71% -0.11% 49.36% 533598 9.3294 323.4 17.48 39.84% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200708 17.43 17.43 16.41 17 -2.91% 0.77% 45.42% 531029 8.9593 310.57 16.87 34.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200707 17.18 17.65 16.91 17.51 1.51% 0.81% 49.79% 572810 9.9518 344.98 17.37 38.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200706 17.26 17.61 16.99 17.25 0.88% -0.23% 47.56% 463314 8.0096 277.65 17.29 38.32% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200703 17.51 18.05 17.06 17.1 -2.73% -2.45% 46.28% 634297 11.1189 385.43 17.53 40.24% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200702 18.35 18.45 17.4 17.58 -2.22% -0.73% 50.38% 602821 10.6785 370.17 17.71 41.68% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200701 18.13 18.58 17.3 17.98 4.78% 0.56% 53.81% 901147 16.1107 558.47 17.88 43.04% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200630 16.2 17.16 16.06 17.16 10% 2.08% 46.79% 804875 13.5286 468.97 16.81 34.48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200629 15.6 15.6 14.88 15.6 10.01% 1.36% 33.45% 496160 7.6343 264.64 15.39 23.12% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200624 14.49 14.72 14.01 14.18 -2.14% -0.77% 21.3% 175359 2.5055 86.85 14.29 14.32% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200623 14.08 15.06 13.99 14.49 3.28% -0.55% 23.95% 293485 4.2766 148.25 14.57 16.56% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200622 14.3 14.6 14.02 14.03 -1.47% -1.13% 20.02% 173091 2.4569 85.17 14.19 13.52% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200619 14.47 14.62 14.22 14.24 -1.86% -0.77% 21.81% 196465 2.8201 97.76 14.35 14.8% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200618 15 15.11 14.34 14.51 -2.62% -0.75% 24.12% 369358 5.401 187.22 14.62 16.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200617 14.12 15.28 14.11 14.9 6.58% 1.78% 27.46% 679327 9.947 344.81 14.64 17.12% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200616 12.72 13.98 12.71 13.98 9.99% 2.79% 19.59% 528004 7.1783 248.83 13.6 8.8% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200615 12.9 13.18 12.63 12.71 -0.16% -0.86% 8.73% 141170 1.8099 62.74 12.82 2.56% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200612 12.69 12.98 12.6 12.73 -1.16% -0.31% 8.9% 146015 1.8646 64.64 12.77 2.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200611 13 13.25 12.81 12.88 -0.85% -1.23% 10.18% 169020 2.2047 76.43 13.04 4.32% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200610 12.68 13.09 12.62 12.99 2.44% 0.46% 11.12% 178564 2.3082 80.01 12.93 3.44% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200609 12.11 12.78 12.01 12.68 4.11% 1.44% 8.47% 186332 2.3295 80.75 12.5 0% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200608 12.11 12.37 12.08 12.18 1.16% -0.25% 4.19% 98390 1.2013 41.64 12.21 -2.32% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200605 12.01 12.13 11.93 12.04 0.08% 0.25% 2.99% 73534 0.8833 30.62 12.01 -3.92% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200604 12.13 12.2 12.01 12.03 -0.99% -0.33% 2.91% 91012 1.0981 38.07 12.07 -3.44% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200603 12.25 12.84 12.15 12.15 0.08% -2.1% 3.93% 138784 1.723 59.73 12.41 -0.72% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200602 12.4 12.4 12.1 12.14 -1.46% -0.41% 3.85% 99818 1.2165 42.17 12.19 -2.48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200601 11.91 12.4 11.89 12.32 3.97% 1.15% 5.39% 129707 1.5795 54.75 12.18 -2.56% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200529 11.8 12.04 11.7 11.85 0.94% -0.17% 1.37% 82792 0.9826 34.06 11.87 -5.04% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200528 12.2 12.26 11.8 11.94 -2.13% -0.25% 2.14% 102807 1.2305 42.66 11.97 -4.24% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200527 12.87 12.89 12.12 12.2 -4.39% -1.13% 4.36% 173810 2.1455 74.37 12.34 -1.28% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200526 12.09 12.83 11.9 12.76 5.72% 2% 9.15% 200447 2.507 86.9 12.51 0.08% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200525 12.33 12.42 12.01 12.07 -2.03% -0.66% 3.25% 114135 1.3872 48.09 12.15 -2.8% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200522 12.67 12.77 12.24 12.32 -2.92% -1.28% 5.39% 120589 1.5049 52.17 12.48 -0.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200521 12.87 13.09 12.62 12.69 -0.86% -1.25% 8.55% 143157 1.8399 63.78 12.85 2.8% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200520 13 13.16 12.72 12.8 -1.01% -0.93% 9.5% 115266 1.4893 51.63 12.92 3.36% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200519 13.12 13.2 12.81 12.93 -0.46% -0.08% 10.61% 130414 1.6877 58.5 12.94 3.52% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200518 13.34 13.48 12.93 12.99 -2.62% -1.29% 11.12% 137434 1.8084 62.69 13.16 5.28% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200515 13.62 13.67 13.23 13.34 -1.04% -0.67% 14.11% 133965 1.7994 62.38 13.43 7.44% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200514 13.67 13.79 13.46 13.48 -0.66% -1.1% 15.31% 131632 1.7942 62.2 13.63 9.04% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200513 13.5 13.93 13.35 13.57 0.74% -0.95% 16.08% 196157 2.6881 93.18 13.7 9.6% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200512 13.57 13.62 13.27 13.47 0.37% 0.07% 15.23% 190107 2.5585 88.69 13.46 7.68% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200511 13.54 13.69 13.3 13.42 0.15% -0.22% 14.8% 235328 3.1663 109.76 13.45 7.6% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200508 13.46 13.68 13.22 13.4 1.36% -0.37% 14.63% 253996 3.4162 118.42 13.45 7.6% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200507 12.79 13.48 12.79 13.22 3.36% -0.3% 13.09% 365557 4.8482 168.06 13.26 6.08% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200506 11.75 12.86 11.68 12.79 8.85% 2.24% 9.41% 296305 3.7066 128.49 12.51 0.08% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200430 11.43 11.86 11.43 11.75 2.8% 0.26% 0.51% 104333 1.2223 42.37 11.72 -6.24% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200429 11.44 11.63 11.34 11.43 -0.87% -0.35% -2.22% 87270 1.0006 34.69 11.47 -8.24% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200428 12.26 12.28 11.46 11.53 -5.57% -1.54% -1.37% 189830 2.223 77.06 11.71 -6.32% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200427 12.4 12.47 12.01 12.21 -2.55% 0.08% 4.45% 152955 1.8655 64.67 12.2 -2.4% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200424 12.72 13.06 12.53 12.53 -0.56% -2.19% 7.19% 207008 2.6519 91.93 12.81 2.48% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200423 12.48 12.82 12.46 12.6 0.56% -0.47% 7.78% 171237 2.1683 75.16 12.66 1.28% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200422 12.72 12.72 12.42 12.53 -1.57% 0.32% 7.19% 117996 1.4743 51.11 12.49 -0.08% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200421 12.58 12.9 12.39 12.73 0.47% 0.95% 8.9% 174619 2.2019 76.33 12.61 0.88% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200420 12.5 12.76 12.45 12.67 0.8% 0.16% 8.38% 144927 1.8338 63.57 12.65 1.2% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200417 13.06 13.07 12.54 12.57 -3.38% -1.02% 7.53% 287068 3.6444 126.33 12.7 1.6% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200416 13.21 13.36 12.82 13.01 -3.7% -0.23% 11.29% 426049 5.5576 192.65 13.04 4.32% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200415 12.27 13.71 12.19 13.51 7.99% 3.13% 15.57% 617623 8.0915 280.49 13.1 4.8% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200414 12.5 12.57 12.08 12.51 0.32% 1.3% 7.01% 189302 2.338 81.05 12.35 -1.2% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200413 12.37 12.73 12.22 12.47 1.88% -0.32% 6.67% 181581 2.272 78.76 12.51 0.08% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200410 12.44 12.69 12.22 12.24 -1.45% -1.77% 4.7% 186337 2.3217 80.48 12.46 -0.32% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200409 12.3 12.64 12.2 12.42 0.81% -0.08% 6.24% 227452 2.828 98.03 12.43 -0.56% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200408 12 12.6 11.9 12.32 2.58% 0.33% 5.39% 288990 3.5488 123.02 12.28 -1.76% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200407 11.85 12.13 11.71 12.01 2.83% 0.5% 2.74% 159387 1.9039 66 11.95 -4.4% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200403 11.65 12 11.58 11.68 0.26% -0.85% -0.09% 136737 1.611 55.85 11.78 -5.76% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200402 11.58 11.68 11.34 11.65 0.43% 1.3% -0.34% 104787 1.2046 41.76 11.5 -8% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200401 11.69 11.87 11.5 11.6 -2.11% -0.34% -0.77% 152751 1.7776 61.62 11.64 -6.88% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200331 12.25 12.34 11.78 11.85 -3.27% -1.33% 1.37% 171099 2.0553 71.25 12.01 -3.92% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200324 12.57 12.59 11.72 12.08 -2.58% 0% 3.34% 370969 4.4827 155.39 12.08 -3.36% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200323 12.32 13.23 12.26 12.4 0.9% -2.67% 6.07% 573736 7.3114 253.45 12.74 1.92% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200320 11.68 12.29 11.56 12.29 10.03% 1.24% 5.13% 328716 3.9893 138.29 12.14 -2.88% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200319 11.5 11.56 10.94 11.17 -1.15% -0.27% -4.45% 171329 1.9192 66.53 11.2 -10.4% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200318 11.46 11.85 11.28 11.3 0.36% -2.59% -3.34% 196696 2.2813 79.08 11.6 -7.2% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200317 11.55 11.75 10.81 11.26 -2.68% 0.45% -3.68% 209267 2.3463 81.33 11.21 -10.32% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200316 12.15 12.4 11.4 11.57 -3.18% -3.34% -1.03% 200708 2.4018 83.26 11.97 -4.24% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200313 12 12.18 11.62 11.95 -5.38% 0.42% 2.22% 238353 2.8372 98.35 11.9 -4.8% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200312 13 13.08 12.52 12.63 -2.09% -1.1% 8.04% 143513 1.8323 63.52 12.77 2.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200311 13.1 13.35 12.85 12.9 -1.07% -1.15% 10.35% 192750 2.5147 87.17 13.05 4.4% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200310 13.18 13.5 12.49 13.04 -4.47% 0.77% 11.55% 278643 3.6043 124.94 12.94 3.52% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200309 14.3 14.3 13.58 13.65 0.07% -2.29% 16.77% 359400 5.0226 174.11 13.97 11.76% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200306 13.25 13.78 13.16 13.64 1.79% 0.52% 16.68% 261321 3.5467 122.95 13.57 8.56% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200305 13.03 13.53 12.84 13.4 3.4% 1.59% 14.63% 270336 3.5656 123.6 13.19 5.52% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200304 13.14 13.28 12.78 12.96 -1.82% -0.46% 10.86% 153536 1.9987 69.28 13.02 4.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200303 12.84 13.24 12.72 13.2 3.77% 1.77% 12.92% 285344 3.7009 128.29 12.97 3.76% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200302 12.69 12.89 12.47 12.72 0.32% 0.39% 8.81% 228822 2.8986 100.48 12.67 1.36% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200228 13.07 13.55 12.66 12.68 -4.45% -2.61% 8.47% 268842 3.4992 121.3 13.02 4.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200227 13.35 14 13.2 13.27 -2.57% -0.9% 13.52% 325603 4.3594 151.12 13.39 7.12% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200226 14.11 14.14 13.62 13.62 -5.15% -1.8% 16.51% 316395 4.3874 152.09 13.87 10.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200225 13.98 14.73 13.91 14.36 0.42% 0% 22.84% 378378 5.4334 188.35 14.36 14.88% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200224 14.49 14.63 14.2 14.3 -0.9% -0.56% 22.33% 355859 5.1165 177.36 14.38 15.04% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200221 14.18 14.58 13.71 14.43 1.19% 1.48% 23.44% 458603 6.5215 226.07 14.22 13.76% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200220 14.95 14.95 14.18 14.26 -3.13% -1.31% 21.98% 445509 6.4363 223.11 14.45 15.6% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200219 15.49 15.49 14.22 14.72 -5.03% 0.14% 25.92% 723324 10.6348 368.65 14.7 17.6% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200218 16.02 16.02 15.02 15.5 6.46% -0.96% 32.59% 1151146 18.0118 624.38 15.65 25.2% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200217 13.99 14.56 13.77 14.56 9.97% 1.96% 24.55% 574120 8.1972 284.15 14.28 14.24% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200214 13.44 13.56 13.21 13.24 -0.68% -0.9% 13.26% 160353 2.1425 74.27 13.36 6.88% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200213 13.97 13.98 13.05 13.33 -3.82% -0.37% 14.03% 367270 4.9142 170.35 13.38 7.04% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200212 14 14.24 13.7 13.86 -2.39% -0.29% 18.56% 229509 3.1901 110.58 13.9 11.2% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200211 14.39 14.39 13.47 14.2 2.38% 2.23% 21.47% 362970 5.0419 174.78 13.89 11.12% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200210 14.33 14.35 13.75 13.87 -2.6% -0.72% 18.65% 331707 4.6327 160.59 13.97 11.76% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200207 15.4 15.73 14.16 14.24 -9.47% -3.52% 21.81% 630853 9.3138 322.86 14.76 18.08% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200206 16.28 17 15.65 15.73 -2.18% -3.62% 34.56% 564680 9.2181 319.54 16.32 30.56% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200205 15.5 16.09 15.01 16.08 7.34% 3.01% 37.55% 446370 6.9663 241.49 15.61 24.88% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200204 13.95 15.3 13.35 14.98 7.31% 4.17% 28.14% 369498 5.3148 184.24 14.38 15.04% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200203 14.53 15.3 12.91 13.96 -2.65% -2.65% 19.42% 362435 5.198 180.19 14.34 14.72% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200123 14.98 15.27 14.03 14.34 -2.71% -1.78% 22.67% 263126 3.8425 133.2 14.6 16.8% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200122 15.6 15.69 14.59 14.74 -5.51% -1.54% 26.09% 328013 4.9113 170.25 14.97 19.76% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200121 16.91 17.17 15.52 15.6 -2.5% -3.94% 33.45% 452583 7.3508 254.81 16.24 29.92% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200120 15.63 16.17 15.2 16 8.84% 0.95% 36.87% 387515 6.141 212.88 15.85 26.8% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200117 14.69 15.11 14.58 14.7 -0.47% -1.14% 25.75% 148542 2.2083 76.55 14.87 18.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200116 14.39 15.08 14.25 14.77 2.5% 0.68% 26.35% 258966 3.8003 131.74 14.67 17.36% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200115 13.4 14.78 13.23 14.41 7.14% 3% 23.27% 301739 4.2224 146.37 13.99 11.92% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200114 13.69 13.9 13.27 13.45 -1.18% -0.52% 15.06% 171343 2.3161 80.29 13.52 8.16% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200113 13.59 13.77 13.11 13.61 1.64% 1.04% 16.42% 176304 2.3745 82.31 13.47 7.76% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200110 12.98 13.6 12.94 13.39 3.72% 0.53% 14.54% 226566 3.018 104.62 13.32 6.56% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200109 12.64 13.6 12.63 12.91 2.46% -1.22% 10.44% 217818 2.8475 98.71 13.07 4.56% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200108 12.62 12.88 12.48 12.6 -0.08% -0.32% 7.78% 147039 1.8582 64.41 12.64 1.12% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200107 12.65 12.77 12.44 12.61 -0.63% 0.16% 7.87% 157240 1.9798 68.63 12.59 0.72% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200106 12.68 13.09 12.5 12.69 -1.01% -0.47% 8.55% 151639 1.9327 67 12.75 2% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200103 12.37 13.06 12.32 12.82 2.56% 0.63% 9.67% 187228 2.3847 82.67 12.74 1.92% 12.36 0% 12.05 0% 11.69 0% 1.6%
20200102 12.4 12.7 12.08 12.5 -1.57% 0.97% 6.93% 319848 3.9606 137.29 12.38 -0.96% 12.36 0% 12.05 0% 11.69 0% 1.6%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1