海思科(002653)_成本_均价

相关股票: 梅花生物海思科华宝股份奇正藏药万兴科技西藏珠峰 XD西藏药西藏矿业西藏城投华钰矿业西藏天路卫信康灵康药业高争民爆 *ST西发西藏旅游易明医药迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂华东医药上海医药万泰生物泰格医药长春高新凯莱英康龙化成新产业新和成白云山华润三九上海莱士科伦药业天坛生物华兰生物
相关股吧: 600873股吧 002653股吧 300741股吧 002287股吧 300624股吧 600338股吧 600211股吧 000762股吧 600773股吧 601020股吧 600326股吧 603676股吧 603669股吧 002827股吧 000752股吧 600749股吧 002826股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.89	23.89	23	23.22	-1.9%	-0.98%	11.58%	14115	0.331	49.57	23.45	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230927	23.34	23.76	23.2	23.67	1.59%	0.34%	13.74%	12502	0.2949	44.39	23.59	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230926	23.46	23.82	23.26	23.3	-0.68%	-0.77%	11.97%	12456	0.2925	44.08	23.48	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230925	22.83	23.77	22.78	23.46	2.85%	0.26%	12.73%	31475	0.7366	108.39	23.4	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230922	22.65	22.88	22.33	22.81	-0.31%	0.93%	9.61%	23109	0.5222	69.8	22.6	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230921	23.43	23.43	22.86	22.88	-2.43%	-0.56%	9.95%	18781	0.4321	59.83	23.01	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230920	23.61	23.69	23.33	23.45	-0.42%	-0.17%	12.69%	15731	0.3695	52.23	23.49	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230919	23.85	23.97	23.41	23.55	-1.05%	-0.25%	13.17%	19265	0.4548	64.87	23.61	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230918	23.35	24.14	23.03	23.8	2.15%	0.72%	14.37%	56236	1.3289	188.64	23.63	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230915	22.2	23.48	22.09	23.3	5.29%	0.87%	11.97%	65573	1.5149	246.55	23.1	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230914	21.85	22.28	21.8	22.13	1.1%	0.32%	6.34%	15390	0.3395	70.09	22.06	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230913	22.1	22.24	21.64	21.89	-1.17%	0.23%	5.19%	13475	0.2943	60.29	21.84	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230912	22.1	22.23	21.6	22.15	-0.45%	0.45%	6.44%	20066	0.4424	87.46	22.05	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230911	20.85	22.4	20.85	22.25	6.97%	1.23%	6.92%	63836	1.4032	267.8	21.98	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230908	20.57	21.2	20.36	20.8	0.97%	-0.19%	-0.05%	12093	0.252	54.87	20.84	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230907	21.22	21.22	20.55	20.6	-2.09%	-0.68%	-1.01%	12887	0.2673	56.34	20.74	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230906	20.92	21.18	20.7	21.04	0.48%	0.29%	1.11%	14711	0.3087	61.64	20.98	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230905	20.96	21.05	20.68	20.94	-0.19%	0.48%	0.62%	21886	0.456	89.41	20.84	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230904	21.4	21.7	20.9	20.98	-0.9%	-0.52%	0.82%	16884	0.356	68.61	21.09	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230901	21.37	21.43	21.1	21.17	-0.75%	-0.24%	1.73%	8383	0.1779	32.02	21.22	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230831	21.37	21.5	21.16	21.33	-0.37%	0.09%	2.5%	15650	0.3335	56.73	21.31	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230830	21.29	21.7	21.06	21.41	0.66%	0.28%	2.88%	17769	0.3794	58.1	21.35	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230829	20.67	21.66	20.52	21.27	2.9%	0.52%	2.21%	21947	0.4643	85.65	21.16	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230828	21.88	22	20.55	20.67	-1.24%	-1.34%	-0.67%	28544	0.5981	111.74	20.95	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230825	20.88	21.22	20.52	20.93	0.05%	-0.29%	0.58%	18420	0.3867	59.06	20.99	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230824	20.66	21.19	20.4	20.92	1.26%	0.63%	0.53%	21782	0.4529	64.05	20.79	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230823	21.06	21.29	20.6	20.66	-2.64%	-1.01%	-0.72%	15323	0.3198	43.98	20.87	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230822	21.06	21.34	20.82	21.22	0.43%	0.86%	1.97%	21269	0.4475	60.12	21.04	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230821	20.76	21.81	20.52	21.13	1.1%	-0.66%	1.54%	31569	0.6715	85.14	21.27	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230818	21.47	21.47	20.8	20.9	-1.88%	-0.57%	0.43%	18495	0.3888	45	21.02	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230817	20.98	21.43	20.82	21.3	1.19%	0.52%	2.35%	32180	0.682	76.94	21.19	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230816	21.03	21.44	20.83	21.05	0.05%	-0.52%	1.15%	24788	0.5245	61.52	21.16	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230815	20.99	21.15	20.76	21.04	0.24%	0.29%	1.11%	21935	0.4602	51.4	20.98	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230814	20.53	21.05	20.05	20.99	3.04%	1.84%	0.86%	33449	0.6894	69.86	20.61	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230811	20.63	20.99	20.33	20.37	-0.97%	-1.36%	-2.11%	33475	0.6911	71.45	20.65	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230810	20.08	20.69	19.91	20.57	2.29%	0.93%	-1.15%	33031	0.6732	78.19	20.38	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230809	20.07	20.35	19.84	20.11	0%	0.2%	-3.36%	27634	0.5546	67.61	20.07	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230808	20.02	20.5	19.57	20.11	0.05%	0.15%	-3.36%	48440	0.9728	112.19	20.08	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230807	21.1	21.3	19.81	20.1	-5.63%	-0.79%	-3.41%	72339	1.4655	176.88	20.26	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230804	21.8	22.1	21.07	21.3	-2.25%	-0.65%	2.35%	32774	0.7026	83.71	21.44	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230803	21.83	22.69	21.45	21.79	0.51%	-0.41%	4.71%	27808	0.6084	75.94	21.88	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230802	21.89	22.15	21.44	21.68	-0.6%	-0.28%	4.18%	41044	0.8923	118.09	21.74	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230801	23.16	23.3	21.4	21.81	-5.67%	-1.13%	4.81%	56046	1.2362	181.28	22.06	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230731	23.79	23.89	22.9	23.12	-2.28%	-0.52%	11.1%	22582	0.5249	84.83	23.24	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230728	23.01	23.8	22.79	23.66	2.6%	1.2%	13.7%	25518	0.5966	95.44	23.38	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230727	23.23	23.36	22.85	23.06	-0.82%	0.17%	10.81%	11280	0.2597	35.25	23.02	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230726	23.18	23.45	23.05	23.25	0.35%	0.04%	11.73%	18256	0.4242	47.45	23.24	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230725	23.07	23.4	22.6	23.17	0.3%	0.56%	11.34%	27952	0.6439	68.12	23.04	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230724	22.28	23.3	22.17	23.1	4.76%	0.48%	11%	72601	1.6692	172.14	22.99	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230721	21.92	22.6	21.7	22.05	0.59%	-0.41%	5.96%	17798	0.3941	42.79	22.14	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230720	22.05	22.12	21.86	21.92	0.05%	-0.23%	5.33%	11137	0.2447	24.06	21.97	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230719	22.11	22.32	21.85	21.91	-1.35%	-0.54%	5.29%	13334	0.2937	24.3	22.03	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230718	22.12	22.69	21.95	22.21	0.41%	-0.49%	6.73%	36440	0.8132	55.81	22.32	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230717	22.32	22.45	21.69	22.12	-1.16%	0.64%	6.3%	30362	0.6673	43.71	21.98	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230714	21.45	22.94	21.26	22.38	4.68%	1.08%	7.54%	77440	1.7143	111.58	22.14	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230713	21.77	21.82	20.7	21.38	-1.93%	0.94%	2.74%	86722	1.8369	128.81	21.18	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230712	22.95	23.04	21.77	21.8	-5.09%	-2.02%	4.76%	42809	0.9527	69.6	22.25	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230711	22.59	23.05	22.45	22.97	1.41%	0.79%	10.38%	39473	0.8994	68.39	22.79	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230710	22.54	22.72	21.72	22.65	0.31%	1.71%	8.84%	53157	1.184	86.36	22.27	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230707	22.8	23.16	22.07	22.58	-1.61%	-0.57%	8.51%	59375	1.3484	103.69	22.71	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230706	23.69	23.81	22.72	22.95	-4.77%	-0.39%	10.28%	93919	2.1643	188.92	23.04	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230705	24.35	25.63	23.27	24.1	-3.83%	0.92%	15.81%	115689	2.7626	266.71	23.88	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230704	22.64	25.06	22.44	25.06	10.01%	2.92%	20.42%	61387	1.4945	196.07	24.35	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230703	23.34	23.85	22.71	22.78	-3.47%	-0.61%	9.47%	33190	0.7606	112.34	22.92	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230630	23.08	23.97	22.87	23.6	2.16%	-0.3%	13.41%	25412	0.6014	90.32	23.67	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230629	24	24	22.98	23.1	-2.12%	-0.47%	11%	28837	0.6692	97.97	23.21	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230628	23.33	24.4	23.33	23.6	1.68%	-0.55%	13.41%	42105	0.9991	130.8	23.73	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230627	22.31	23.58	21.95	23.21	4.36%	0.69%	11.53%	39702	0.915	117.73	23.05	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230626	22.1	22.44	21.81	22.24	0.68%	0.23%	6.87%	20416	0.453	59.47	22.19	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230621	22.4	22.54	22.09	22.09	-1.73%	-0.85%	6.15%	16373	0.3648	45.37	22.28	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230620	22.82	22.89	22.3	22.48	-1.49%	-0.35%	8.02%	20174	0.4551	55.13	22.56	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230619	23.5	23.64	22.71	22.82	-3.63%	-0.7%	9.66%	27817	0.6392	76.29	22.98	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230616	23.24	23.78	23.22	23.68	1.85%	0.64%	13.79%	28054	0.6601	75.62	23.53	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230615	22.8	23.38	22.69	23.25	1.97%	1.04%	11.73%	28688	0.6601	73.41	23.01	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230614	23	23.49	22.73	22.8	-0.87%	-1%	9.56%	33895	0.7805	85.63	23.03	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230613	24.57	24.57	22.75	23	-6.31%	-2.42%	10.52%	61808	1.4568	159.78	23.57	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230612	23.84	24.9	23.76	24.55	3.06%	0.33%	17.97%	46140	1.1291	133.64	24.47	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230609	23.6	24.07	23.49	23.82	1.06%	0%	14.46%	31803	0.7577	94.3	23.82	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230608	23.78	24.22	23.57	23.57	-2.08%	-0.84%	13.26%	35785	0.8505	110.16	23.77	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230607	24.64	24.64	23.8	24.07	-1.19%	-0.25%	15.67%	20820	0.5023	69.85	24.13	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230606	24.67	24.99	24.26	24.36	-1.34%	-1.18%	17.06%	23806	0.5868	82.23	24.65	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230605	24.95	25	23.95	24.69	-1.08%	0.98%	18.64%	40811	0.9977	143.1	24.45	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230602	24.56	25.14	24.03	24.96	1.79%	0.97%	19.94%	37291	0.9217	141	24.72	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230601	24.75	25.95	24.25	24.52	-1.09%	-0.81%	17.83%	31753	0.7848	115.44	24.72	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230531	25.58	25.79	24.65	24.79	-3.54%	-1.12%	19.13%	31760	0.7962	124.74	25.07	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230530	26.39	26.76	25.5	25.7	-2.73%	-0.89%	23.5%	31452	0.8156	134.24	25.93	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230529	26.4	27.17	25.96	26.42	0.23%	-0.9%	26.96%	26886	0.7167	113.31	26.66	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230526	26.4	26.4	25.76	26.36	1.38%	1%	26.67%	17476	0.4561	69.75	26.1	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230525	26.17	26.32	25.75	26	-0.84%	0%	24.94%	13445	0.3496	48.07	26	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230524	26.4	26.67	25.95	26.22	-0.79%	-0.19%	26%	20016	0.5258	70.57	26.27	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230523	26.18	26.6	26.03	26.43	1.26%	0.3%	27.01%	15997	0.4215	56.45	26.35	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230522	26.11	26.78	26.06	26.1	-0.19%	-1.1%	25.42%	20844	0.5501	69.98	26.39	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230519	25.81	26.42	25.15	26.15	2.71%	0.69%	25.66%	26265	0.6821	84.96	25.97	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230518	25.88	26.15	25.2	25.46	-1.7%	0%	22.35%	14670	0.3735	45.67	25.46	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230517	26.56	26.77	25.75	25.9	-2.56%	-0.88%	24.46%	37123	0.9701	101.77	26.13	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230516	26.1	27.29	25.97	26.58	1.45%	-0.82%	27.73%	39096	1.0477	111.19	26.8	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230515	25.93	26.31	25.39	26.2	1.04%	1.04%	25.9%	35846	0.9295	96.28	25.93	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230510	24.19	25.25	24.04	25.03	3.43%	1.13%	20.28%	47816	1.1836	117.57	24.75	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230509	24.46	24.61	24	24.2	-1.71%	0.12%	16.29%	21583	0.5217	54.2	24.17	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230508	24.83	25.25	24.36	24.62	-1.32%	-0.16%	18.31%	21437	0.5286	52.72	24.66	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230505	25.72	26	24.65	24.95	-2.88%	-0.44%	19.89%	31999	0.802	76.59	25.06	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230504	26.3	26.76	25.57	25.69	-2.43%	-1.27%	23.45%	27056	0.7039	58.68	26.02	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230428	26.45	26.94	26.11	26.33	-0.45%	-0.42%	26.53%	30995	0.8194	63.96	26.44	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230427	25.45	26.8	25.45	26.45	3.81%	0.42%	27.1%	64623	1.7024	126.47	26.34	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230426	25.67	26.28	25.2	25.48	-0.82%	-0.39%	22.44%	33174	0.8485	65.09	25.58	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230425	26.05	26.07	25.1	25.69	-1.95%	0.67%	23.45%	50643	1.2922	96.54	25.52	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230424	26.93	27.32	26.07	26.2	-2.49%	-1.43%	25.9%	34299	0.9116	68.78	26.58	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230421	27.12	27.58	26.81	26.87	-2.15%	-0.89%	29.12%	43169	1.1703	81.13	27.11	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230420	27.87	28.27	27.25	27.46	-1.08%	-0.65%	31.96%	33537	0.9269	60.31	27.64	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230419	28.03	28.4	27.58	27.76	-0.47%	-0.75%	33.4%	35065	0.9808	66.18	27.97	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230418	27.58	29.15	27.58	27.89	0.69%	-1.41%	34.02%	82599	2.3365	163.94	28.29	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230417	27.77	28.7	27.39	27.7	-1.7%	-0.43%	33.11%	55519	1.5448	124.31	27.82	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230414	28.25	29.29	27.71	28.18	0.97%	-0.67%	35.42%	52320	1.4845	126.43	28.37	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230413	27.31	28.3	27.03	27.91	1.97%	0.32%	34.12%	46848	1.3031	119.94	27.82	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230412	27.7	28.68	27.25	27.37	-0.87%	-1.26%	31.52%	43957	1.2184	122.19	27.72	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230411	27.42	27.99	27.33	27.61	-0.32%	-0.07%	32.68%	41934	1.1586	126.26	27.63	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230410	27.36	28.1	27.06	27.7	0.36%	0.11%	33.11%	74860	2.0716	250.43	27.67	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230407	25.09	27.6	25.08	27.6	10%	1.21%	32.63%	77593	2.1157	318.36	27.27	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230406	25.09	25.49	24.82	25.09	0.04%	-0.67%	20.57%	14914	0.3767	78.27	25.26	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230404	24.98	25.1	24.68	25.08	0.44%	0.64%	20.52%	16097	0.4011	84.12	24.92	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230403	24.91	25.38	24.7	24.97	0.24%	0.24%	19.99%	20421	0.5086	108	24.91	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230331	24.32	25.25	24.11	24.91	1.8%	0.16%	19.7%	34463	0.8572	178.88	24.87	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230330	23.24	24.6	23.23	24.47	4.26%	2.26%	17.59%	25082	0.6002	121.71	23.93	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230329	23.8	24.03	23.3	23.47	-1.59%	-0.04%	12.78%	17369	0.4079	77.77	23.48	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230328	23.49	24	23.26	23.85	1.49%	0.85%	14.61%	17860	0.4224	69.12	23.65	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230327	23.65	23.84	23.32	23.5	-0.42%	-0.09%	12.93%	10653	0.2506	38.07	23.52	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230324	23.77	24.24	23.51	23.6	-0.84%	-0.76%	13.41%	18931	0.4502	64.72	23.78	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230323	24.04	24.35	23.73	23.8	-1%	-0.71%	14.37%	11888	0.2849	39.12	23.97	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230322	24.29	24.78	23.95	24.04	-0.99%	-0.91%	15.52%	13821	0.3353	46.57	24.26	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230321	23.67	24.35	23.66	24.28	2.15%	0.79%	16.67%	14634	0.3526	48.03	24.09	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230320	23.63	23.85	23.07	23.77	0.72%	1.15%	14.22%	25255	0.5935	78.07	23.5	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230317	24.71	24.86	23.6	23.6	-3.79%	-1.46%	13.41%	41603	0.9962	126.57	23.95	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230316	24.39	25.11	23.86	24.53	1.2%	-0.53%	17.88%	37217	0.9179	118.84	24.66	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230315	23.95	25.53	23.9	24.24	0.58%	-1.66%	16.48%	51932	1.2801	164.51	24.65	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230314	24.28	25.48	23.99	24.1	-0.74%	-2.31%	15.81%	35993	0.8881	105.65	24.67	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230313	23.97	24.35	23.6	24.28	1.34%	1%	16.67%	26138	0.6284	64.87	24.04	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230310	23.71	24.21	23.58	23.96	0.34%	0.38%	15.14%	17548	0.4188	43.17	23.87	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230309	23.99	24.1	23.64	23.88	-0.04%	0.08%	14.75%	22861	0.5455	54.93	23.86	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230308	23.98	24.22	23.8	23.89	-0.87%	-0.17%	14.8%	19549	0.4678	45.14	23.93	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230307	24.93	25.05	24.03	24.1	-3.64%	-1.51%	15.81%	24008	0.5874	54.96	24.47	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230306	25	25.08	24.5	25.01	0.52%	0.68%	20.18%	34290	0.8516	78.73	24.84	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230303	25.01	25.51	24.8	24.88	-1.5%	-0.96%	19.56%	33545	0.8425	78.47	25.12	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230302	25.45	25.45	24.86	25.26	-0.2%	0.32%	21.38%	38367	0.9659	90.9	25.18	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230301	26.21	26.25	25.2	25.31	-2.65%	-0.71%	21.62%	74127	1.8898	176.76	25.49	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230228	23.64	26	23.43	26	9.98%	2.81%	24.94%	85883	2.1717	231.82	25.29	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230227	23.33	23.83	23.22	23.64	0.17%	0.42%	13.6%	26776	0.6303	80	23.54	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230224	23.88	24.07	23.48	23.6	-1.17%	-0.3%	13.41%	27703	0.6557	81.74	23.67	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230223	24.2	24.3	23.55	23.88	-0.91%	-0.13%	14.75%	41465	0.9916	123.02	23.91	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230222	24.28	24.68	23.79	24.1	-0.78%	-0.29%	15.81%	32893	0.795	96.71	24.17	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230221	24.29	24.75	23.83	24.29	-0.25%	0.04%	16.72%	30274	0.7352	85.65	24.28	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230220	24.69	24.74	23.76	24.35	-0.65%	0.95%	17.01%	32262	0.778	88.49	24.12	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230217	24.45	24.76	23.89	24.51	0.25%	0.04%	17.78%	29267	0.7169	82.03	24.5	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230216	25.86	25.86	24.24	24.45	-4.9%	-1.49%	17.49%	40738	1.0112	114.98	24.82	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230215	25.77	26.04	25.38	25.71	0.04%	0%	23.55%	22030	0.5663	62.44	25.71	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230214	25.24	25.88	25.01	25.7	1.86%	0.51%	23.5%	26549	0.6789	71.28	25.57	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230213	24.92	25.41	24.71	25.23	1.16%	0.52%	21.24%	30808	0.7732	77.54	25.1	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230210	25.24	25.82	24.7	24.94	-1.46%	-0.99%	19.85%	26843	0.6761	67.94	25.19	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230209	24.36	25.5	24.2	25.31	4.03%	0.6%	21.62%	45536	1.1456	113.67	25.16	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230208	23.4	24.55	23.21	24.33	4.02%	1.21%	16.91%	47514	1.1424	119.04	24.04	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230207	23.57	24.26	23.37	23.39	-1.14%	-1.06%	12.4%	39237	0.9276	104.98	23.64	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230206	24.08	24.29	23.6	23.66	-2.31%	-0.46%	13.7%	29657	0.7049	83.83	23.77	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230203	24.8	24.92	23.95	24.22	-2.42%	-0.41%	16.39%	31330	0.7621	88.23	24.32	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230202	23.6	25	23.6	24.82	4.99%	1.47%	19.27%	51437	1.2584	148.72	24.46	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230201	24.09	24.42	23.15	23.64	-2.27%	0.38%	13.6%	40538	0.9548	126.25	23.55	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230131	23.69	24.86	23.36	24.19	2.59%	-0.58%	16.24%	44125	1.0734	148.06	24.33	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230130	23.94	24.4	23.47	23.58	-0.63%	-1.3%	13.31%	27418	0.6551	91.04	23.89	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230120	24.05	24.48	23.64	23.73	-1.37%	-0.92%	14.03%	29977	0.7179	88.17	23.95	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230119	23.38	24.27	23.2	24.06	2.6%	0.97%	15.62%	26330	0.6274	72.29	23.83	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230118	23.69	24	23.42	23.45	-0.59%	-0.64%	12.69%	16049	0.3787	46.59	23.6	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230117	23.75	24.15	23.47	23.59	-0.72%	-0.42%	13.36%	20910	0.4953	57.85	23.69	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230116	23.76	24.71	23.55	23.76	-0.46%	-1.16%	14.18%	38955	0.9364	101	24.04	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230113	23.47	23.92	23.21	23.87	1.75%	0.97%	14.7%	24175	0.5715	61.74	23.64	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230112	23.73	23.91	23.22	23.46	-1.1%	0%	12.73%	17307	0.4061	40.73	23.46	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230111	23.85	23.95	23.38	23.72	-0.46%	0.17%	13.98%	30312	0.7179	67.38	23.68	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230110	23.7	24.06	22.9	23.83	1.66%	0.93%	14.51%	45603	1.0767	103.91	23.61	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230109	22.35	23.6	22.23	23.44	4.88%	1.25%	12.64%	73604	1.7038	172.48	23.15	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230106	22.63	22.76	22.2	22.35	-1.24%	-0.4%	7.4%	36420	0.8172	94.31	22.44	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230105	22.76	23.07	22.58	22.63	-0.57%	-0.79%	8.75%	27844	0.635	75.07	22.81	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230104	22.77	22.86	22.3	22.76	-0.04%	0.89%	9.37%	35338	0.7971	88.89	22.56	0%	20.27	0%	20.33	0%	20.81	0%	0%
20230103	22.58	23.22	22.09	22.77	2.34%	0%	9.42%	52505	1.1953	127.39	22.77	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221230	22.78	23.1	22.15	22.25	-1.46%	-1.37%	6.92%	38915	0.8781	97.27	22.56	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221229	22.43	23.1	22.24	22.58	0.27%	-0.31%	8.51%	58266	1.32	161.79	22.65	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221228	20.36	22.52	20.33	22.52	10.01%	2.97%	8.22%	49410	1.0807	149.47	21.87	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221227	20.27	20.7	20.05	20.47	0.94%	0.1%	-1.63%	20268	0.4144	63	20.45	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221226	21.04	21.13	20.03	20.28	-3.01%	0%	-2.55%	28616	0.5804	86	20.28	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221223	20.2	21.5	20.16	20.91	2.05%	0.1%	0.48%	23320	0.4871	67.77	20.89	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221222	20.62	21.2	20.27	20.49	-0.05%	-0.77%	-1.54%	29186	0.6027	80.35	20.65	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221221	21.2	21.43	20.33	20.5	-4.7%	-0.87%	-1.49%	55702	1.1518	153.51	20.68	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221220	20.13	21.75	20.13	21.51	7.23%	1.27%	3.36%	57962	1.231	169.98	21.24	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221219	20.81	20.81	19.97	20.06	-3.6%	-0.79%	-3.6%	24222	0.4898	73.9	20.22	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221216	20.9	20.94	20.46	20.81	0.48%	0.68%	0%	17736	0.3666	52.05	20.67	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221215	20.71	21.24	20.5	20.71	-0.58%	-0.29%	-0.48%	18158	0.3771	50.89	20.77	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221214	21.06	21.1	20.6	20.83	-0.71%	0.05%	0.1%	20141	0.4193	53.44	20.82	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221213	21.66	21.66	20.69	20.98	-2.69%	0.1%	0.82%	26808	0.5619	62.59	20.96	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221212	21.12	21.64	21	21.56	1.32%	1.08%	3.6%	46188	0.9851	105.84	21.33	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221209	21.45	21.9	21.07	21.28	-1.48%	-0.79%	2.26%	35094	0.7527	84.17	21.45	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221208	21.46	21.73	20.91	21.6	0.7%	0.89%	3.8%	24787	0.5306	59.7	21.41	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221207	20.8	21.64	20.66	21.45	2.19%	1.47%	3.08%	39517	0.8354	94.63	21.14	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221206	21.38	21.42	20.86	20.99	-1.46%	-0.24%	0.86%	24487	0.5153	59.11	21.04	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221205	22.47	22.64	21.14	21.3	-5.21%	-1.48%	2.35%	38373	0.8297	89.73	21.62	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221202	22.11	23.28	21.5	22.47	0.76%	-0.88%	7.98%	26227	0.5945	64.89	22.67	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221201	21.71	23.1	21.6	22.3	3.43%	-1.02%	7.16%	49830	1.1225	122.28	22.53	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221130	21.88	22.6	21.4	21.56	-1.73%	-0.65%	3.6%	21327	0.4627	54.36	21.7	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221129	21.89	22.55	21.67	21.94	-0.18%	-0.9%	5.43%	25212	0.5581	64.77	22.14	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221128	21.84	22.41	21.6	21.98	-1.39%	0.14%	5.62%	27349	0.6003	68.17	21.95	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221125	22.22	22.55	21.4	22.29	0.32%	0.77%	7.11%	30524	0.6751	66.95	22.12	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221124	22.11	22.53	21.9	22.22	0.5%	0%	6.78%	21053	0.4679	41.69	22.22	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221123	22.39	22.59	21.83	22.11	-1.95%	0%	6.25%	26929	0.5953	53.32	22.11	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221122	23.23	23.78	22.18	22.55	-3.34%	-0.62%	8.36%	40510	0.9191	85.92	22.69	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221121	22.94	23.42	22.6	23.33	0.21%	1.17%	12.11%	26202	0.6043	60.36	23.06	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221118	23.21	23.73	22.86	23.28	-0.51%	0.47%	11.87%	24861	0.576	60.02	23.17	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221117	22.72	23.91	22.72	23.4	2.05%	0.21%	12.45%	29222	0.6824	73.46	23.35	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221116	23.49	23.49	22.58	22.93	-1.59%	0.31%	10.19%	37481	0.857	93.45	22.86	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221115	24.49	24.55	22.59	23.3	-4.08%	0.69%	11.97%	47452	1.0979	124.78	23.14	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221114	21.8	24.29	21.79	24.29	10.01%	4.65%	16.72%	82320	1.9108	223.85	23.21	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221111	24.08	24.26	21.7	22.08	-6.91%	-2.99%	6.1%	80692	1.8369	232.58	22.76	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221110	24.25	25.18	23.66	23.72	-2.39%	-2.39%	13.98%	18142	0.4408	65.43	24.3	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221109	24.29	24.5	23.8	24.3	0.83%	0.33%	16.77%	12779	0.3095	42.93	24.22	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221108	24.12	24.28	23.58	24.1	-0.21%	0.58%	15.81%	19679	0.4715	62.87	23.96	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221107	24.24	24.38	23.81	24.15	-0.21%	0.42%	16.05%	18788	0.4519	60.37	24.05	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221104	23.98	24.39	23.8	24.2	0.46%	0.17%	16.29%	19435	0.4696	62	24.16	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221103	23.29	24.55	23.14	24.09	3.39%	0.17%	15.76%	29155	0.7013	92.91	24.05	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221102	23.21	24.1	22.89	23.3	0.39%	-1.44%	11.97%	27294	0.6452	85.97	23.64	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221101	22.5	23.44	22.26	23.21	3.39%	1.35%	11.53%	37214	0.8523	110.95	22.9	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221031	22.4	22.5	21.7	22.45	0.22%	1.58%	7.88%	59134	1.3068	166.25	22.1	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221028	23.56	23.56	22.15	22.4	-4.68%	-1.93%	7.64%	31688	0.7236	99.49	22.84	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221027	22.79	23.6	22.48	23.5	3.07%	0.99%	12.93%	42030	0.9782	134.11	23.27	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221026	22.04	22.85	21.82	22.8	4.49%	0.93%	9.56%	26706	0.6033	86.57	22.59	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221025	22	22.49	21.67	21.82	-1.36%	-0.77%	4.85%	20519	0.4513	66.25	21.99	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221024	22.7	22.73	21.85	22.12	-1.25%	-0.49%	6.3%	24297	0.5401	80.34	22.23	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221021	22.06	22.8	21.73	22.4	1.36%	0.81%	7.64%	19301	0.4288	65.34	22.22	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221020	21.95	22.39	21.41	22.1	0.45%	0.05%	6.2%	27972	0.6178	93.17	22.09	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221019	22.55	22.7	21.4	22	-2.44%	0.96%	5.72%	37594	0.8192	126.14	21.79	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221018	21.4	22.98	21	22.55	5.18%	1.3%	8.36%	46018	1.0242	156.63	22.26	0%	20.27	0%	20.33	0%	20.81	0%	0%
20221017	20.66	21.55	20.49	21.44	3.68%	1.13%	3.03%	33495	0.7101	114.21	21.2	0%	20.27	0%	20.33	0%	20.81	0%	0%
20220721	16.3	16.4	16.15	16.25	-0.31%	0%	-21.91%	7352	0.1195	10.79	16.25	-20.3%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220720	16.2	16.35	16.12	16.3	0.43%	0.49%	-21.67%	10739	0.1742	15.72	16.22	-20.45%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220719	16.3	16.48	16.1	16.23	-0.43%	-0.06%	-22.01%	9496	0.1542	13.92	16.24	-20.35%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220718	16.4	16.51	16.2	16.3	-0.18%	0.06%	-21.67%	12326	0.2008	18.13	16.29	-20.11%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220715	16.89	16.98	16.31	16.33	-3.32%	-1.39%	-21.53%	21769	0.3604	32.53	16.56	-18.78%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220714	16.09	16.98	16.01	16.89	4.97%	0.9%	-18.84%	33168	0.5553	50.13	16.74	-17.9%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220713	16.01	16.3	15.81	16.09	0%	0.5%	-22.68%	18789	0.3008	27.15	16.01	-21.48%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220712	16.86	16.86	16	16.09	-4.68%	-0.98%	-22.68%	25184	0.4093	36.95	16.25	-20.3%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220711	16.45	16.95	16.29	16.88	2.61%	0.9%	-18.89%	24703	0.4133	37.31	16.73	-17.95%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220708	16.46	16.53	16.19	16.45	1.04%	0.43%	-20.95%	16736	0.2742	24.75	16.38	-19.67%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220707	16.65	16.65	16.05	16.28	-2.4%	0.25%	-21.77%	31155	0.5061	45.69	16.24	-20.35%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220706	16.33	17.17	16.2	16.68	2.14%	-0.12%	-19.85%	34859	0.5823	52.56	16.7	-18.1%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220705	16.04	16.39	15.9	16.33	2.7%	0.99%	-21.53%	26060	0.4215	38.05	16.17	-20.7%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220704	15.97	16.25	15.85	16.09	-0.25%	0.06%	-22.68%	16682	0.2682	24.21	16.08	-21.14%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220701	16.2	16.48	16	16.13	0.12%	-0.74%	-22.49%	11737	0.1907	17.21	16.25	-20.3%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220630	15.88	16.6	15.88	16.11	1.13%	-1.1%	-22.59%	25041	0.4078	36.81	16.29	-20.11%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220629	16.05	16.27	15.9	15.93	-0.99%	-1.18%	-23.45%	15940	0.257	23.2	16.12	-20.94%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220628	15.77	16.12	15.46	16.09	2.03%	1.19%	-22.68%	15973	0.2539	22.92	15.9	-22.02%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220627	15.72	16.1	15.7	15.77	0.57%	-0.57%	-24.22%	20090	0.3186	28.76	15.86	-22.22%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220624	16.12	16.15	15.56	15.68	-1.94%	-0.44%	-24.65%	23674	0.3729	33.66	15.75	-22.76%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220623	15.78	16.08	15.66	15.99	1.52%	0.63%	-23.16%	16440	0.2613	23.59	15.89	-22.07%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220622	16	16.16	15.72	15.75	-1.56%	-0.94%	-24.32%	15102	0.2401	21.67	15.9	-22.02%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220621	16.07	16.42	15.89	16	-0.44%	-0.93%	-23.11%	16410	0.2651	23.93	16.15	-20.79%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220620	16.01	16.35	15.7	16.07	0.63%	0.5%	-22.78%	20018	0.32	28.89	15.99	-21.58%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220617	15.68	16.06	15.45	15.97	1.46%	0.88%	-23.26%	22193	0.3514	31.72	15.83	-22.36%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220616	15.53	15.98	15.5	15.74	0.58%	-0.44%	-24.36%	15548	0.2458	22.19	15.81	-22.46%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220615	15.48	15.89	15.41	15.65	0.97%	-0.19%	-24.8%	17277	0.2709	24.45	15.68	-23.1%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220614	15.6	15.6	15.08	15.5	-0.96%	1.51%	-25.52%	11407	0.1742	15.72	15.27	-25.11%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220613	15.43	15.69	15.22	15.65	0.58%	1.29%	-24.8%	11075	0.1711	15.45	15.45	-24.23%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220610	15.41	15.64	15.2	15.56	1.43%	0.84%	-25.23%	13850	0.2137	19.29	15.43	-24.33%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220609	15.58	15.73	15.2	15.34	-1.54%	-0.65%	-26.29%	9464	0.1461	13.19	15.44	-24.28%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220608	15.62	15.86	15.33	15.58	0.13%	0.13%	-25.13%	14193	0.2209	19.94	15.56	-23.69%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220607	15.4	15.74	15.3	15.56	0.39%	0.32%	-25.23%	15539	0.241	21.75	15.51	-23.93%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220606	15.4	15.53	15.18	15.5	1.11%	0.71%	-25.52%	15006	0.2309	20.84	15.39	-24.52%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220602	15.43	15.46	15.14	15.33	-0.78%	0.26%	-26.33%	14822	0.2267	20.46	15.29	-25.01%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220601	15.64	16.09	15.21	15.45	-2.4%	-0.58%	-25.76%	31069	0.4829	43.59	15.54	-23.79%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220531	14.39	15.83	14.21	15.83	10.01%	3.4%	-23.93%	41030	0.6283	56.72	15.31	-24.91%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220530	14.32	14.42	13.98	14.39	0.91%	1.12%	-30.85%	13357	0.1901	17.16	14.23	-30.21%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220527	14.45	14.55	14.14	14.26	-1.04%	-0.35%	-31.48%	8176	0.117	10.56	14.31	-29.82%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220526	14.11	14.45	13.9	14.41	1.41%	0.98%	-30.75%	10986	0.1568	14.15	14.27	-30.01%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220525	14.19	14.34	13.99	14.21	0.14%	0%	-31.72%	6910	0.0982	8.86	14.21	-30.31%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220524	15.23	15.36	14.18	14.19	-6.34%	-3.14%	-31.81%	19055	0.2792	25.2	14.65	-28.15%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220523	14.69	15.16	14.62	15.15	3.41%	1.27%	-27.2%	12678	0.1896	17.12	14.96	-26.63%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220520	14.72	15.06	14.4	14.65	-0.48%	-0.14%	-29.6%	11057	0.1622	14.64	14.67	-28.05%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220519	14.75	14.86	14.43	14.72	-1.21%	0.48%	-29.26%	12297	0.1802	16.27	14.65	-28.15%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220518	15.07	15.18	14.89	14.9	-2.04%	-0.6%	-28.4%	8710	0.1306	11.79	14.99	-26.48%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220517	15	15.24	14.77	15.21	1.2%	0.86%	-26.91%	12550	0.1892	17.08	15.08	-26.04%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220516	15.36	15.7	14.92	15.03	-2.21%	-0.79%	-27.78%	16198	0.2454	22.15	15.15	-25.7%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220513	15.19	15.48	15.09	15.37	1.25%	0.52%	-26.14%	8819	0.1348	12.17	15.29	-25.01%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220512	15.24	15.29	14.88	15.18	0.2%	0.2%	-27.05%	9378	0.1421	12.83	15.15	-25.7%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220511	15.29	15.38	15.1	15.15	-0.07%	-0.59%	-27.2%	15564	0.2372	21.41	15.24	-25.26%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220510	14.3	15.25	14.2	15.16	4.84%	2.02%	-27.15%	21355	0.3173	28.64	14.86	-27.12%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220509	14.37	14.55	14.11	14.46	0.63%	0.49%	-30.51%	6385	0.0919	8.3	14.39	-29.43%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220506	14.52	14.7	14.31	14.37	-3.17%	-0.9%	-30.95%	7655	0.111	10.02	14.5	-28.89%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220505	14.64	15.07	14.51	14.84	0.95%	0.2%	-28.69%	12122	0.1795	16.2	14.81	-27.37%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220429	13.81	14.81	13.56	14.7	5.6%	2.51%	-29.36%	21946	0.3147	28.41	14.34	-29.67%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220428	14.01	14.11	13.63	13.92	0.14%	0.22%	-33.11%	12739	0.1769	15.97	13.89	-31.88%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220427	13.03	13.96	13	13.9	6.43%	3.12%	-33.21%	15434	0.208	18.78	13.48	-33.89%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220426	13.21	13.55	12.93	13.06	-0.53%	-1.21%	-37.24%	14360	0.1899	17.14	13.22	-35.16%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220425	14.14	14.66	13.13	13.13	-7.67%	-5.4%	-36.91%	18538	0.2573	23.23	13.88	-31.93%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220422	14.46	14.65	14.01	14.22	-1.66%	0.42%	-31.67%	10759	0.1523	13.75	14.16	-30.55%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220421	14.89	14.93	14.3	14.46	-2.95%	-1.63%	-30.51%	11439	0.1682	15.18	14.7	-27.91%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220420	14.81	15.06	14.69	14.9	0.54%	0.07%	-28.4%	10413	0.1551	14	14.89	-26.97%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220419	14.55	14.96	14.4	14.82	1.86%	0.54%	-28.78%	10137	0.1494	13.49	14.74	-27.71%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220418	14.45	14.68	14.15	14.55	0.69%	0.62%	-30.08%	8062	0.1166	10.53	14.46	-29.08%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220415	14.44	14.8	14.38	14.45	1.19%	-0.69%	-30.56%	8858	0.1289	11.64	14.55	-28.64%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220414	14.35	14.5	14.26	14.28	0%	-0.42%	-31.38%	8626	0.1237	11.17	14.34	-29.67%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220413	14.68	14.68	14.25	14.28	-2.86%	-0.7%	-31.38%	9143	0.1315	11.87	14.38	-29.48%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220412	14.45	14.74	14.24	14.7	1.87%	1.38%	-29.36%	6821	0.0989	8.93	14.5	-28.89%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220411	14.71	14.86	14.4	14.43	-1.64%	-0.76%	-30.66%	8481	0.1233	11.13	14.54	-28.69%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220408	15.12	15.16	14.65	14.67	-2.27%	-0.74%	-29.51%	8927	0.1319	11.91	14.78	-27.51%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220407	15.5	15.63	15.01	15.01	-3.6%	-1.77%	-27.87%	11484	0.1755	15.84	15.28	-25.06%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220401	15.79	15.92	15.58	15.7	-1.57%	0%	-24.56%	11885	0.1866	16.84	15.7	-23%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220331	15.91	16.2	15.79	15.95	0.13%	-0.5%	-23.35%	11197	0.1795	16.2	16.03	-21.38%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220330	15.58	15.93	15.44	15.93	1.92%	1.21%	-23.45%	10619	0.1671	15.08	15.74	-22.81%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220329	15.64	15.82	15.46	15.63	0.26%	-0.19%	-24.89%	8377	0.1312	11.84	15.66	-23.2%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220328	15.6	15.87	15.46	15.59	-1.2%	-0.13%	-25.08%	9668	0.1509	13.62	15.61	-23.44%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220325	16.01	16.27	15.75	15.78	-1.38%	-1.25%	-24.17%	11092	0.1772	16	15.98	-21.63%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220324	15.91	16.08	15.61	16	1.01%	0.63%	-23.11%	11949	0.19	17.15	15.9	-22.02%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220323	15.73	15.95	15.58	15.84	0.7%	0.19%	-23.88%	10558	0.1669	15.07	15.81	-22.46%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220322	16.06	16.06	15.66	15.73	-1.99%	-0.38%	-24.41%	11897	0.1878	16.95	15.79	-22.56%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220321	15.87	16.25	15.82	16.05	0.5%	0.25%	-22.87%	15494	0.248	22.39	16.01	-21.48%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220318	15.61	16.26	15.6	15.97	2.11%	0.63%	-23.26%	17430	0.2767	24.98	15.87	-22.17%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220317	15.48	16	15.21	15.64	2.56%	-0.26%	-24.84%	21021	0.3297	29.76	15.68	-23.1%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220316	15.44	15.5	14.35	15.25	0.26%	2.35%	-26.72%	22966	0.3423	30.9	14.9	-26.92%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220315	16.01	16.01	15.2	15.21	-5.29%	-2.56%	-26.91%	17391	0.2715	24.51	15.61	-23.44%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220314	16.55	16.77	16.05	16.06	-2.9%	-1.77%	-22.83%	16873	0.2758	24.9	16.35	-19.81%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220311	16.05	16.56	15.73	16.54	2.41%	1.85%	-20.52%	15711	0.2552	23.04	16.24	-20.35%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220310	15.8	16.35	15.79	16.15	3.19%	0.12%	-22.39%	14756	0.238	21.48	16.13	-20.89%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220309	15.9	16.06	15.2	15.65	-2%	0.84%	-24.8%	27563	0.4279	38.63	15.52	-23.88%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220308	16.46	16.58	15.49	15.97	-2.98%	0.25%	-23.26%	25932	0.4131	37.29	15.93	-21.87%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220307	16.99	16.99	16.43	16.46	-3.18%	-0.72%	-20.9%	21242	0.3522	31.79	16.58	-18.69%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220304	16.91	17.39	16.88	17	0.06%	-0.76%	-18.31%	20159	0.3454	31.18	17.13	-15.99%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220303	17.04	17.16	16.91	16.99	-0.06%	-0.41%	-18.36%	11788	0.2011	18.15	17.06	-16.33%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220302	17.02	17.12	16.7	17	0.71%	0.59%	-18.31%	13417	0.2267	20.46	16.9	-17.12%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220301	17.2	17.3	16.8	16.88	-1.75%	-0.53%	-18.89%	21911	0.3718	33.56	16.97	-16.77%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220228	17.07	17.27	16.72	17.18	0.76%	0.47%	-17.44%	18102	0.3095	27.94	17.1	-16.14%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220225	17.15	17.38	17.01	17.05	0.59%	-0.93%	-18.07%	16308	0.2807	25.34	17.21	-15.6%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220224	17.2	17.33	16.61	16.95	-1.57%	0%	-18.55%	24334	0.4125	37.24	16.95	-16.87%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220223	16.92	17.24	16.92	17.22	2.2%	0.41%	-17.25%	13997	0.2401	21.67	17.15	-15.89%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220222	17.28	17.28	16.64	16.85	-2.21%	0.3%	-19.03%	16278	0.2735	24.69	16.8	-17.61%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220221	17.24	17.37	17.11	17.23	0%	-0.06%	-17.2%	13552	0.2336	21.09	17.24	-15.45%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220218	17.18	17.34	17.09	17.23	-0.29%	0.12%	-17.2%	10278	0.1769	15.97	17.21	-15.6%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220217	17.5	17.5	17.16	17.28	-1.26%	0%	-16.96%	13082	0.226	20.4	17.28	-15.25%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220216	17.33	17.6	17.23	17.5	0.98%	0.23%	-15.91%	10714	0.1871	16.89	17.46	-14.37%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220215	17.24	17.48	17.07	17.33	0.58%	0.29%	-16.72%	10054	0.1737	15.68	17.28	-15.25%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220214	17.3	17.55	17.05	17.23	-0.69%	-0.29%	-17.2%	14424	0.2493	22.5	17.28	-15.25%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220211	17.93	17.93	17.2	17.35	-3.93%	-0.57%	-16.63%	28928	0.5049	45.58	17.45	-14.42%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220210	18.25	18.7	17.99	18.06	-0.93%	-0.88%	-13.21%	19032	0.3467	31.3	18.22	-10.64%	20.27	0%	20.33	0%	20.81	0%	0.38%
20220209	18.47	18.47	18	18.23	-0.38%	0.28%	-12.4%	14332	0.2606	23.52	18.18	-10.84%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211203	19.44	20.91	19.19	20.91	9.99%	1.21%	0.48%	97649	2.0173	182.1	20.66	1.32%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211202	18.53	19.18	18.38	19.01	2.7%	0.64%	-8.65%	25966	0.4906	44.29	18.89	-7.36%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211201	18.85	18.91	18.22	18.51	-1.91%	0.27%	-11.05%	24111	0.4452	40.19	18.46	-9.47%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211130	19.08	19.1	18.43	18.87	-0.68%	1.13%	-9.32%	24088	0.4494	40.57	18.66	-8.48%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211129	18.95	19.28	18.73	19	0.26%	-0.16%	-8.7%	16743	0.3186	28.76	19.03	-6.67%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211126	18.96	19.16	18.7	18.95	-0.11%	0.26%	-8.94%	15040	0.2843	25.66	18.9	-7.31%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211125	19.24	19.6	18.93	18.97	-1.61%	-1.09%	-8.84%	21161	0.4058	36.63	19.18	-5.93%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211124	19.12	19.71	19.1	19.28	0.42%	-0.46%	-7.35%	19740	0.3824	34.52	19.37	-5%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211123	19.37	19.49	19.01	19.2	-1.08%	-0.16%	-7.74%	17071	0.3283	29.64	19.23	-5.69%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211122	19.72	19.88	19.28	19.41	-1.47%	-0.1%	-6.73%	34356	0.6674	60.25	19.43	-4.71%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211119	19.62	19.93	19.61	19.7	-0.15%	-0.15%	-5.33%	15902	0.3137	28.32	19.73	-3.24%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211118	19.98	20.07	19.38	19.73	-1.79%	0.05%	-5.19%	18046	0.3558	32.12	19.72	-3.29%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211117	19.88	20.6	19.75	20.09	1.16%	-0.3%	-3.46%	20266	0.4083	36.86	20.15	-1.18%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211116	19.55	20.2	19.55	19.86	0.91%	-0.35%	-4.57%	18045	0.3596	32.46	19.93	-2.26%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211115	20.17	20.25	19.63	19.68	-1.3%	-0.56%	-5.43%	21912	0.4336	39.14	19.79	-2.94%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211112	19.62	20.15	19.33	19.94	2.52%	0.66%	-4.18%	26597	0.527	47.57	19.81	-2.84%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211111	20.24	20.24	19.28	19.45	-3.9%	-0.46%	-6.54%	32086	0.6271	56.61	19.54	-4.17%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211110	21	21.12	19	20.24	-3.71%	1.05%	-2.74%	75534	1.5128	136.56	20.03	-1.77%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211109	19.98	21.1	19.7	21.02	5%	1.94%	1.01%	79730	1.644	148.4	20.62	1.13%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211108	19.28	20.1	19.03	20.02	5.37%	1.73%	-3.8%	62729	1.2344	111.43	19.68	-3.48%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211105	18.11	19.6	18.06	19	4.63%	-0.05%	-8.7%	78466	1.4919	134.67	19.01	-6.77%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211104	17.45	18.36	17.43	18.16	3.42%	0.72%	-12.73%	27108	0.4887	44.11	18.03	-11.57%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211103	17.79	17.79	17.51	17.56	0.34%	-0.45%	-15.62%	13353	0.2355	21.26	17.64	-13.49%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211102	17.32	17.64	17.1	17.5	0.75%	0%	-15.91%	19395	0.3394	30.64	17.5	-14.17%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211101	16.35	17.48	16.29	17.37	3.21%	1.94%	-16.53%	25489	0.4344	39.21	17.04	-16.43%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211029	16.62	17.01	16.6	16.83	0.9%	-0.3%	-19.13%	10747	0.1814	16.37	16.88	-17.21%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211028	16.21	16.68	16.21	16.68	2.33%	1.09%	-19.85%	10518	0.1735	15.66	16.5	-19.08%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211027	16.72	16.72	16.28	16.3	-2.51%	-0.43%	-21.67%	14129	0.2313	20.88	16.37	-19.72%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211026	17.02	17.18	16.6	16.72	-1.7%	-0.48%	-19.65%	15229	0.2558	23.09	16.8	-17.61%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211025	16.96	17.1	16.94	17.01	0%	0.06%	-18.26%	7654	0.1301	11.74	17	-16.63%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211022	17.08	17.15	16.85	17.01	0.53%	0%	-18.26%	9458	0.1609	14.52	17.01	-16.58%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211021	17.4	17.4	16.9	16.92	-1.86%	-0.82%	-18.69%	17837	0.3043	27.47	17.06	-16.33%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211020	17	17.5	16.8	17.24	1.41%	0.47%	-17.16%	13234	0.2271	20.5	17.16	-15.84%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211019	16.92	17.11	16.9	17	0.47%	0%	-18.31%	9066	0.1541	13.91	17	-16.63%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211018	17.17	17.2	16.88	16.92	-1.63%	-0.35%	-18.69%	14173	0.2407	21.73	16.98	-16.72%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211015	17.87	18.17	17.2	17.2	-4.28%	-1.26%	-17.35%	20221	0.3522	31.79	17.42	-14.57%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211014	18.22	18.22	17.92	17.97	-1.37%	-0.22%	-13.65%	10353	0.1865	16.84	18.01	-11.67%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211013	18	18.25	17.9	18.22	1.05%	0.77%	-12.45%	13527	0.2446	22.08	18.08	-11.33%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211012	18.18	18.27	17.91	18.03	-1.1%	-0.17%	-13.36%	12212	0.2206	19.91	18.06	-11.43%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211011	18.33	18.58	18.03	18.23	-0.38%	0.05%	-12.4%	14743	0.2686	24.25	18.22	-10.64%	20.27	0%	20.33	0%	20.81	0%	0.38%
20211008	18.67	18.73	18.02	18.3	-0.49%	0.33%	-12.06%	16286	0.2971	26.82	18.24	-10.54%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210930	17.5	18.6	17.34	18.39	6.18%	0.77%	-11.63%	45622	0.8324	75.14	18.25	-10.5%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210929	17.12	17.34	17.02	17.32	0.58%	1.05%	-16.77%	9695	0.1662	15	17.14	-15.94%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210928	17.52	17.58	17.12	17.22	-1.71%	-0.06%	-17.25%	9948	0.1714	15.47	17.23	-15.5%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210927	17.4	17.67	17.24	17.52	0.86%	0.06%	-15.81%	14481	0.2535	22.88	17.51	-14.12%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210924	17.4	17.4	17.02	17.37	0.75%	0.81%	-16.53%	13333	0.2297	20.73	17.23	-15.5%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210923	17.19	17.44	17.18	17.24	0.29%	-0.23%	-17.16%	11019	0.1904	17.19	17.28	-15.25%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210922	17.25	17.37	17.01	17.19	-0.35%	0.06%	-17.4%	9349	0.1606	14.5	17.18	-15.74%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210917	17.63	17.63	17.15	17.25	-2.16%	-0.46%	-17.11%	14393	0.2495	22.52	17.33	-15.01%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210916	17.6	17.78	17.49	17.63	0.23%	-0.06%	-15.28%	17862	0.3151	28.44	17.64	-13.49%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210915	17.96	17.96	17.39	17.59	-2.06%	0%	-15.47%	17469	0.3072	27.73	17.59	-13.73%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210914	18.28	18.83	17.74	17.96	-1.37%	-1.59%	-13.7%	35349	0.6451	58.23	18.25	-10.5%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210913	17.51	18.55	17.5	18.21	4.06%	0.77%	-12.49%	46902	0.8475	76.5	18.07	-11.38%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210910	17.23	17.59	17.11	17.5	1.63%	0.81%	-15.91%	25616	0.4447	40.14	17.36	-14.86%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210909	17.35	17.57	17.15	17.22	-1.03%	-0.81%	-17.25%	19380	0.3364	30.37	17.36	-14.86%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210908	17.16	17.48	16.96	17.4	1.16%	0.93%	-16.39%	26207	0.4518	40.78	17.24	-15.45%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210907	17.19	17.32	17.02	17.2	0.06%	0.35%	-17.35%	19258	0.3301	29.8	17.14	-15.94%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210906	17.36	17.6	16.92	17.19	-0.75%	0.06%	-17.4%	40630	0.698	63.01	17.18	-15.74%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210729	20.17	20.35	19.96	20.13	0.4%	0%	-3.27%	24632	0.4959	44.76	20.13	-1.28%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210728	19.81	20.3	19.5	20.05	0.75%	0.86%	-3.65%	31586	0.628	56.69	19.88	-2.5%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210727	20.23	20.57	19.72	19.9	-2.83%	-0.5%	-4.37%	42829	0.8564	77.31	20	-1.91%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210726	20.35	20.7	20.2	20.48	0.64%	0.15%	-1.59%	27986	0.5723	51.66	20.45	0.29%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210723	21.41	21.48	20.3	20.35	-4.15%	-1.55%	-2.21%	41445	0.8566	77.32	20.67	1.37%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210722	21.6	21.6	20.72	21.23	-1.16%	0.71%	2.02%	37876	0.7984	72.07	21.08	3.38%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210721	21.31	21.87	21.2	21.48	0.47%	-0.09%	3.22%	35174	0.7564	68.28	21.5	5.44%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210720	21.45	21.65	21.26	21.38	-1.25%	-0.23%	2.74%	28186	0.6039	54.51	21.43	5.1%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210719	21.52	21.74	21.06	21.65	0.6%	0.93%	4.04%	46999	1.0082	91.01	21.45	5.2%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210716	22.25	22.29	21.4	21.52	-3.28%	-0.97%	3.41%	63434	1.3787	124.45	21.73	6.57%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210715	23.26	23.26	21.58	22.25	-3.76%	0.77%	6.92%	110382	2.4368	219.97	22.08	8.29%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210714	20.98	23.12	20.82	23.12	9.99%	3.58%	11.1%	92550	2.0653	186.43	22.32	9.47%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210713	20.29	21.38	20.06	21.02	3.6%	1.06%	1.01%	60918	1.2669	114.36	20.8	2.01%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210712	20.18	20.62	19.96	20.29	0.45%	-0.15%	-2.5%	37648	0.765	69.06	20.32	-0.34%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210709	20.15	20.3	19.87	20.2	0.25%	0.75%	-2.93%	18661	0.3742	33.78	20.05	-1.67%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210708	20.37	20.49	19.92	20.15	0.1%	-0.3%	-3.17%	27963	0.5651	51.01	20.21	-0.88%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210707	19.96	20.26	19.7	20.13	0.85%	0.35%	-3.27%	28729	0.5764	52.03	20.06	-1.62%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210706	20.61	20.82	19.42	19.96	-3.53%	0.05%	-4.08%	51230	1.0218	92.24	19.95	-2.16%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210705	21.47	21.57	20.56	20.69	-3.95%	-0.96%	-0.58%	42337	0.8843	79.82	20.89	2.45%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210702	21.92	22.07	21.49	21.54	-2.53%	-0.92%	3.51%	25043	0.5444	49.14	21.74	6.62%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210701	21.41	22.34	21.35	22.1	2.7%	0.68%	6.2%	38029	0.8346	75.34	21.95	7.65%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210630	22.01	22.26	21.46	21.52	-2.18%	-0.88%	3.41%	24494	0.5317	48	21.71	6.47%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210629	22.55	22.55	21.91	22	-2.44%	-0.63%	5.72%	33091	0.7325	66.12	22.14	8.58%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210628	21.95	22.88	21.63	22.55	2.59%	1.08%	8.36%	56852	1.2684	114.5	22.31	9.42%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210625	21.58	22.18	21.52	21.98	2.71%	-0.05%	5.62%	62308	1.3699	123.66	21.99	7.85%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210624	22.76	22.76	21.27	21.4	-6.14%	-0.93%	2.84%	86260	1.8635	168.22	21.6	5.93%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210623	21.93	23.1	21.78	22.8	3.97%	2.15%	9.56%	48661	1.0859	98.02	22.32	9.47%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210622	21.94	22.07	21.64	21.93	0.14%	0.18%	5.38%	27332	0.5984	54.02	21.89	7.36%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210621	21.58	21.96	21.1	21.9	1.67%	0.92%	5.24%	30765	0.6677	60.27	21.7	6.42%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210618	21.05	21.86	21	21.54	2.47%	0.28%	3.51%	41493	0.8914	80.47	21.48	5.35%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210617	20.91	21.27	20.66	21.02	2.14%	0%	1.01%	40837	0.8584	77.49	21.02	3.09%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210616	21.52	21.78	20.53	20.58	-3.92%	-1.29%	-1.11%	39564	0.8248	74.45	20.85	2.26%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210615	21.9	21.97	21.18	21.42	-2.19%	-0.14%	2.93%	23785	0.5103	46.06	21.45	5.2%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210611	22.32	22.37	21.8	21.9	-1.44%	-0.18%	5.24%	21635	0.4746	42.84	21.94	7.6%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210610	22.02	22.38	21.8	22.22	0.95%	0.14%	6.78%	27824	0.6174	55.73	22.19	8.83%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210609	21.83	22.21	21.74	22.01	0.82%	-0.09%	5.77%	26538	0.5846	52.77	22.03	8.04%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210608	22.17	22.18	21.58	21.83	-1.58%	-0.18%	4.9%	31940	0.6986	63.06	21.87	7.26%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210607	22.38	22.63	22.05	22.18	-0.27%	-0.45%	6.58%	34662	0.7721	69.7	22.28	9.27%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210604	22.1	22.43	21.87	22.24	1%	0.14%	6.87%	36730	0.8158	73.64	22.21	8.93%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210603	22.26	22.44	21.88	22.02	-1.08%	-0.23%	5.81%	40264	0.8886	80.21	22.07	8.24%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210602	22.78	22.84	22.04	22.26	-1.98%	-0.04%	6.97%	36615	0.8155	73.61	22.27	9.22%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210601	22.95	23.18	22.6	22.71	-1.13%	-0.31%	9.13%	34278	0.7809	70.49	22.78	11.72%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210531	22.65	23.08	22.56	22.97	0.61%	0.53%	10.38%	43869	1.0022	90.47	22.85	12.06%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210528	23.93	23.98	22.58	22.83	-4.8%	-1.47%	9.71%	73996	1.7146	154.78	23.17	13.63%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210527	23.99	24.18	23.76	23.98	-0.46%	0.33%	15.23%	38839	0.9281	83.78	23.9	17.21%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210526	24.87	24.87	23.98	24.09	-2.47%	-0.7%	15.76%	33749	0.8188	73.91	24.26	18.98%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210525	24.49	24.8	24.3	24.7	2.02%	0.37%	18.69%	29485	0.7255	65.49	24.61	20.7%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210524	25.4	25.4	23.8	24.21	-4.12%	-0.25%	16.34%	52664	1.2782	115.38	24.27	19.03%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210521	25.9	25.9	24.81	25.25	-1.87%	0.08%	21.34%	30740	0.7755	70	25.23	23.74%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210520	24.92	26.2	24.6	25.73	2.96%	1.14%	23.64%	36352	0.9248	83.48	25.44	24.77%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210519	25.33	25.33	24.7	24.99	-0.75%	0.12%	20.09%	16317	0.4073	36.77	24.96	22.41%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210518	25.4	25.53	24.83	25.18	-0.59%	0.48%	21%	19417	0.4866	43.92	25.06	22.9%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210517	24.55	25.95	24.36	25.33	3.18%	-0.24%	21.72%	37164	0.9436	85.18	25.39	24.52%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210514	24.67	24.96	24.31	24.55	0.2%	-0.45%	17.97%	23590	0.5817	52.51	24.66	20.94%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210513	24.07	25.06	24.03	24.5	0.74%	-0.41%	17.73%	27874	0.6856	61.89	24.6	20.65%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210512	24.25	24.49	23.36	24.32	0.45%	1.89%	16.87%	39616	0.9456	85.36	23.87	17.07%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210511	24.38	24.63	23.99	24.21	-0.7%	0.04%	16.34%	34794	0.8421	76.02	24.2	18.69%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210510	25.48	25.98	24.18	24.38	-2.17%	-1.81%	17.16%	47480	1.1787	106.4	24.83	21.78%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210507	25.93	26.25	24.92	24.92	-3.75%	-2.69%	19.75%	38276	0.9802	88.48	25.61	25.6%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210506	26.44	26.58	25	25.89	-1.93%	0.74%	24.41%	46017	1.1825	106.74	25.7	26.04%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210430	26.34	26.75	25.83	26.4	-0.49%	0.57%	26.86%	40408	1.0607	95.75	26.25	28.74%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210429	27.18	27.27	26.31	26.53	-1.67%	-0.52%	27.49%	30457	0.8124	73.33	26.67	30.8%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210428	26.9	27.65	26.5	26.98	2.47%	-0.3%	29.65%	53117	1.4373	129.74	27.06	32.71%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210427	26.32	26.87	26.3	26.7	1.56%	0.3%	28.3%	23590	0.6279	56.68	26.62	30.55%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210426	27.45	27.76	26.25	26.29	-2.88%	-1.68%	26.33%	44219	1.1825	106.74	26.74	31.14%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210423	27.01	27.18	26.38	27.07	0.71%	0.71%	30.08%	28117	0.7559	68.23	26.88	31.83%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210422	26.1	27.23	26.1	26.88	2.99%	0%	29.17%	42368	1.1387	102.79	26.88	31.83%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210421	25.49	26.22	25.4	26.1	2.51%	0.62%	25.42%	36748	0.9534	86.06	25.94	27.22%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210416	25.71	26.82	25.67	25.81	0.04%	-1.3%	24.03%	44193	1.1556	104.31	26.15	28.25%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210415	26.1	26.43	25.35	25.8	-2.38%	0.19%	23.98%	36801	0.9476	85.54	25.75	26.29%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210414	25.97	27.5	25.85	26.43	2.92%	-1.16%	27.01%	64010	1.7117	154.51	26.74	31.14%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210413	25.51	26.47	25.25	25.68	0.63%	-0.96%	23.4%	40408	1.0479	94.59	25.93	27.17%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210412	27.36	27.7	25.25	25.52	-8.07%	-2.63%	22.63%	54748	1.4349	129.53	26.21	28.54%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210409	26.63	27.87	26.51	27.76	4.28%	1.13%	33.4%	48595	1.3338	120.4	27.45	34.62%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210408	26.49	26.92	26.18	26.62	0.8%	0.15%	27.92%	27264	0.7248	65.43	26.58	30.36%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210407	26.36	27.2	26	26.41	-1.09%	-0.71%	26.91%	43273	1.1509	103.89	26.6	30.46%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210406	26.08	26.8	25.53	26.7	2.38%	1.79%	28.3%	35003	0.9182	82.88	26.23	28.64%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210402	25.5	26.57	24.88	26.08	3.37%	0.5%	25.32%	48714	1.2641	114.11	25.95	27.27%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210401	24.75	25.46	24.01	25.23	2.44%	1.73%	21.24%	44939	1.1146	100.61	24.8	21.63%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210330	24.91	25.89	24.64	25.13	0.88%	-0.63%	20.76%	57690	1.4587	131.68	25.29	24.03%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210329	26.17	26.49	24.03	24.91	-4.52%	-0.2%	19.7%	104062	2.597	234.43	24.96	22.41%	20.27	0%	20.33	0%	20.81	0%	0.38%
20210326	27.55	27.55	25.74	26.09	-2.98%	-0.42%	25.37%	105973	2.7767	250.65	26.2	28.49%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201215	20.66	21.45	19.81	20.44	1.19%	-1.83%	-1.78%	100181	2.0857	188.27	20.82	2.11%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201214	20.2	20.23	19.86	20.2	0.5%	0.55%	-2.93%	16081	0.323	29.16	20.09	-1.47%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201211	20.72	20.79	20	20.1	-2.99%	-0.84%	-3.41%	22368	0.4534	40.93	20.27	-0.59%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201210	20.2	20.78	20.05	20.72	1.92%	0.97%	-0.43%	17777	0.3647	32.92	20.52	0.64%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201209	21.13	21.13	20.26	20.33	-2.4%	-1.36%	-2.31%	23753	0.4896	44.2	20.61	1.08%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201208	20.24	20.97	20.2	20.83	2.86%	0.68%	0.1%	34846	0.721	65.08	20.69	1.47%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201207	20.58	21.31	20.25	20.25	-1.65%	-1.56%	-2.69%	34507	0.7099	64.08	20.57	0.88%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201204	19.92	20.66	19.9	20.59	3.73%	1.43%	-1.06%	49208	0.999	90.18	20.3	-0.44%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201203	19.63	20.1	19.43	19.85	0.46%	0.3%	-4.61%	26584	0.526	47.48	19.79	-2.94%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201202	19.56	19.82	19.34	19.76	1.13%	0.92%	-5.05%	27312	0.5349	48.28	19.58	-3.97%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201201	19.27	19.68	19.1	19.54	1.51%	0.36%	-6.1%	27170	0.5291	47.76	19.47	-4.51%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201130	19.34	19.55	19.19	19.25	-0.93%	-0.26%	-7.5%	27030	0.5218	47.1	19.3	-5.35%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201127	19.76	19.87	19.21	19.43	-1.67%	0%	-6.63%	36152	0.7023	63.4	19.43	-4.71%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201126	19.91	20.09	19.6	19.76	-1.64%	-0.1%	-5.05%	25889	0.5121	46.23	19.78	-2.99%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201125	20.59	20.59	20.07	20.09	-2%	-0.74%	-3.46%	28556	0.5779	52.17	20.24	-0.74%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201124	21.08	21.08	20.2	20.5	-2.8%	-0.15%	-1.49%	33228	0.6821	61.57	20.53	0.69%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201123	20.86	21.27	20.16	21.09	1.44%	1.64%	1.35%	52096	1.0812	97.6	20.75	1.77%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201120	21.25	21.65	20.55	20.79	0.53%	-1.56%	-0.1%	70976	1.4992	135.33	21.12	3.58%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201119	20.18	21.37	19.81	20.68	3.14%	-0.05%	-0.62%	68180	1.4106	127.33	20.69	1.47%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201118	20.66	20.88	20.01	20.05	-3.09%	-1.13%	-3.65%	30245	0.6133	55.36	20.28	-0.54%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201117	20.78	20.9	20.5	20.69	0%	-0.34%	-0.58%	31840	0.661	59.67	20.76	1.81%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201116	20.48	20.75	20.2	20.69	1.87%	0.98%	-0.58%	24737	0.5068	45.75	20.49	0.49%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201113	20.54	20.6	20.03	20.31	-1.65%	0.3%	-2.4%	22042	0.4464	40.3	20.25	-0.69%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201112	20.66	20.79	20.33	20.65	0.63%	0.44%	-0.77%	22380	0.4602	41.54	20.56	0.83%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201111	21.14	21.16	20.45	20.52	-3.98%	-1.06%	-1.39%	35115	0.7284	65.75	20.74	1.72%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201110	21.6	21.6	20.63	21.37	-0.28%	1.18%	2.69%	38933	0.8223	74.23	21.12	3.58%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201109	21.5	21.82	21.32	21.43	-0.97%	-0.56%	2.98%	52150	1.1237	101.44	21.55	5.69%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201106	22.21	22.31	21.23	21.64	-2.08%	-0.18%	3.99%	25579	0.5546	50.06	21.68	6.33%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201105	22.19	22.55	21.6	22.1	0.82%	0.55%	6.2%	34514	0.7586	68.48	21.98	7.8%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201104	22.48	22.56	21.77	21.92	-2.36%	-0.23%	5.33%	23909	0.5253	47.42	21.97	7.75%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201103	22.15	22.5	22	22.45	1.4%	0.63%	7.88%	15986	0.3566	32.19	22.31	9.42%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201102	22.55	22.88	21.88	22.14	-1.6%	-0.23%	6.39%	29494	0.6546	59.09	22.19	8.83%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201030	23.38	23.38	22.18	22.5	-3.81%	-0.84%	8.12%	26612	0.6039	54.51	22.69	11.28%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201029	23.62	23.8	23.3	23.39	-0.89%	-0.43%	12.4%	12033	0.2826	25.51	23.49	15.2%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201028	24.19	24.33	23.59	23.6	-1.71%	-0.97%	13.41%	16255	0.3874	34.97	23.83	16.87%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201027	22.57	24.15	22.42	24.01	6.57%	2.04%	15.38%	28649	0.6742	60.86	23.53	15.4%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201026	22.62	22.96	22.01	22.53	-0.75%	0.54%	8.27%	15212	0.3409	30.77	22.41	9.91%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201023	23.57	23.72	22.5	22.7	-2.83%	-1.09%	9.08%	14195	0.3258	29.41	22.95	12.56%	20.27	0%	20.33	0%	20.81	0%	0.38%
20201022	23.64	23.64	23.21	23.36	-1.64%	-0.26%	12.25%	9243	0.2165	19.54	23.42	14.86%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200909	24	24.5	23.11	23.19	-5.35%	-1.44%	11.44%	24909	0.5862	52.92	23.53	15.4%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200908	24.75	24.79	23.91	24.5	-0.65%	1.28%	17.73%	27921	0.6753	60.96	24.19	18.64%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200907	25.98	25.98	24.63	24.66	-4.23%	-1.91%	18.5%	28438	0.715	64.54	25.14	23.3%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200904	25.61	25.9	25.33	25.75	-0.81%	0.59%	23.74%	15088	0.3863	34.87	25.6	25.55%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200903	25.8	26.1	25.59	25.96	0.97%	0.19%	24.75%	22841	0.5918	53.42	25.91	27.07%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200902	26.5	26.58	25.5	25.71	-2.69%	-0.62%	23.55%	26730	0.6916	62.43	25.87	26.88%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200901	26.41	26.58	25.82	26.42	0.04%	0.65%	26.96%	17808	0.4674	42.19	26.25	28.74%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200831	26.25	26.79	26.18	26.41	1.03%	-0.38%	26.91%	27450	0.7276	65.68	26.51	30.01%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200828	26	26.26	25.66	26.14	0.35%	0.38%	25.61%	22369	0.5826	52.59	26.04	27.71%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200827	25.4	26.25	24.75	26.05	2.32%	1.92%	25.18%	27710	0.7083	63.94	25.56	25.36%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200826	26.16	26.16	25.3	25.46	-2.97%	-0.9%	22.35%	25377	0.652	58.86	25.69	25.99%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200825	26.12	26.68	26.06	26.24	1.2%	-0.53%	26.09%	22608	0.5964	53.84	26.38	29.38%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200824	26.11	26.2	25.4	25.93	-0.61%	0.35%	24.6%	22327	0.577	52.09	25.84	26.73%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200821	26.2	26.66	25.85	26.09	0.15%	-0.31%	25.37%	21341	0.5585	50.42	26.17	28.35%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200820	26.7	26.83	26	26.05	-2.43%	-1.21%	25.18%	23668	0.6241	56.34	26.37	29.33%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200819	26.88	27.27	26.06	26.7	-2.91%	0.49%	28.3%	48379	1.2856	116.05	26.57	30.31%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200818	26.48	28.28	26.48	27.5	4.84%	-0.18%	32.15%	61217	1.6863	152.22	27.55	35.12%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200817	26.05	26.36	25.61	26.23	0.27%	0.77%	26.05%	37054	0.9644	87.06	26.03	27.66%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200814	26.02	26.4	25.5	26.16	0.58%	1.04%	25.71%	34304	0.8882	80.18	25.89	26.97%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200813	26.25	26.44	25.85	26.01	0.27%	-0.34%	24.99%	30960	0.8081	72.95	26.1	28%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200812	27	27.07	25.49	25.94	-4%	-0.19%	24.65%	42102	1.0941	98.76	25.99	27.46%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200811	27.9	28.25	27	27.02	-2.7%	-1.71%	29.84%	32099	0.8823	79.64	27.49	34.82%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200810	27.81	28.05	27.01	27.77	0.14%	0.58%	33.45%	41263	1.1393	102.84	27.61	35.41%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200807	28.34	28.58	27.1	27.73	-2.15%	-0.5%	33.25%	53723	1.4974	135.17	27.87	36.68%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200806	29	29.5	28	28.34	-2.95%	-0.84%	36.18%	66790	1.9089	172.31	28.58	40.17%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200805	28.17	29.58	28.05	29.2	1%	0.79%	40.32%	60249	1.7454	157.56	28.97	42.08%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200804	28.65	29.5	28.4	28.91	0.03%	-0.24%	38.92%	61560	1.7839	161.03	28.98	42.13%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200803	28.82	29.2	28.2	28.9	0.03%	0.8%	38.88%	89128	2.5555	230.68	28.67	40.61%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200731	27.81	29.46	27.81	28.89	2.16%	1.16%	38.83%	101167	2.8898	260.86	28.56	40.07%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200730	27.58	30	27.28	28.28	3.14%	-0.84%	35.9%	146181	4.1687	376.3	28.52	39.87%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200729	25.1	27.42	24.99	27.42	9.99%	2.31%	31.76%	64852	1.738	156.89	26.8	31.44%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200728	25.61	25.61	24.72	24.93	-1.5%	-0.16%	19.8%	29375	0.7336	66.22	24.97	22.46%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200727	24.07	25.49	24.05	25.31	3.31%	1.04%	21.62%	46338	1.1609	104.79	25.05	22.85%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200724	25.54	25.57	24.2	24.5	-6.17%	-2.04%	17.73%	58215	1.4559	131.42	25.01	22.66%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200723	25.11	26.87	25.11	26.11	4.23%	0.23%	25.47%	76208	1.9851	179.19	26.05	27.76%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200722	25.02	25.7	24.79	25.05	0.12%	-0.83%	20.37%	46028	1.1626	104.95	25.26	23.88%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200721	24.75	25.34	24.2	25.02	1.34%	0.81%	20.23%	52382	1.3	117.35	24.82	21.73%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200720	24.49	24.92	23.84	24.69	1.81%	1.06%	18.64%	46209	1.1289	101.9	24.43	19.81%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200717	25.1	25.48	23.85	24.25	-3.73%	-1.06%	16.53%	65314	1.6009	144.51	24.51	20.21%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200716	27.53	27.8	24.98	25.19	-8.23%	-4.62%	21.05%	71747	1.8946	171.02	26.41	29.52%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200715	28.26	28.9	27	27.45	-2.87%	-2.45%	31.91%	59412	1.6717	150.9	28.14	38.01%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200714	28.95	29.2	27.7	28.26	-2.05%	-0.11%	35.8%	94024	2.66	240.12	28.29	38.74%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200713	27.77	29.08	27.45	28.85	4.26%	1.98%	38.64%	88598	2.5066	226.27	28.29	38.74%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200710	26.89	27.95	26.41	27.67	2.9%	1.32%	32.96%	97611	2.6661	240.67	27.31	33.94%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200709	26.1	27.28	25.8	26.89	2.63%	0.86%	29.22%	92592	2.4683	222.81	26.66	30.75%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200708	26.65	26.65	25.63	26.2	-1.06%	0.85%	25.9%	60140	1.5627	141.06	25.98	27.42%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200707	25.98	26.69	25.4	26.48	1.92%	0.76%	27.25%	78862	2.0724	187.07	26.28	28.89%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200706	25.25	26.2	25.14	25.98	2.49%	0.97%	24.84%	71413	1.8371	165.83	25.73	26.19%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200703	25.62	25.68	25.1	25.35	-1.05%	0%	21.82%	52252	1.3244	119.55	25.35	24.33%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200702	26.19	26.26	25.3	25.71	-1.72%	-0.12%	23.55%	47059	1.2113	109.34	25.74	26.24%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200701	26.74	26.79	25.75	26.16	-1.69%	-0.3%	25.71%	54687	1.4351	129.55	26.24	28.69%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200630	26.34	27	26.15	26.61	1.6%	-0.04%	27.87%	72856	1.9391	175.04	26.62	30.55%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200629	25.79	26.48	25.7	26.19	0.34%	0.04%	25.85%	50166	1.3134	118.56	26.18	28.4%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200624	26.26	26.37	25.79	26.1	0.27%	0.19%	25.42%	41546	1.0823	97.7	26.05	27.76%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200623	25.87	26.32	25.6	26.03	0.58%	-0.15%	25.08%	57052	1.4871	134.24	26.07	27.86%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200622	26.3	26.75	25.66	25.88	-1.6%	-0.15%	24.36%	61002	1.5812	142.73	25.92	27.12%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200619	26.07	26.61	25.55	26.3	-0.11%	0.96%	26.38%	84380	2.1984	198.45	26.05	27.76%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200618	27.33	27.8	25.56	26.33	-3.52%	-0.64%	26.53%	133130	3.5277	318.44	26.5	29.97%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200617	24.87	27.29	24.62	27.29	10%	3.84%	31.14%	148082	3.8919	351.32	26.28	28.89%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200616	24.44	25.08	24	24.81	2.27%	0.77%	19.22%	69843	1.7197	155.24	24.62	20.75%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200615	23.95	24.84	23.8	24.26	1.93%	-0.49%	16.58%	73931	1.8027	162.73	24.38	19.57%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200612	23.18	24.09	22.87	23.8	0.46%	0.46%	14.37%	46871	1.1103	100.23	23.69	16.18%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200611	24.21	24.68	23.4	23.69	-2.87%	-1.09%	13.84%	64220	1.5383	138.86	23.95	17.46%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200610	24.04	24.55	23.61	24.39	1.41%	1.29%	17.2%	57305	1.38	124.57	24.08	18.1%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200609	23.62	25.48	23.52	24.05	1.05%	-1.27%	15.57%	78247	1.9058	172.03	24.36	19.47%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200608	23.56	24.1	23.19	23.8	0.93%	0.8%	14.37%	65261	1.5405	139.06	23.61	15.79%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200605	22.68	23.65	22.46	23.58	3.06%	1.68%	13.31%	55702	1.292	116.63	23.19	13.73%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200604	22.8	23.15	22.43	22.88	-0.48%	0.66%	9.95%	50653	1.1515	103.94	22.73	11.48%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200603	23.05	23.5	22.62	22.99	-0.17%	0.09%	10.48%	51462	1.1822	106.72	22.97	12.65%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200602	23.97	23.97	22.93	23.03	-3.32%	-0.6%	10.67%	53899	1.2487	112.72	23.17	13.63%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200601	22.84	23.85	22.84	23.82	5.17%	1.97%	14.46%	65407	1.5281	137.94	23.36	14.57%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200529	22.6	23.08	22.36	22.65	-0.96%	-0.31%	8.84%	42695	0.9701	87.57	22.72	11.43%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200528	22.97	23.48	22.08	22.87	-2.35%	1.06%	9.9%	58455	1.3227	119.4	22.63	10.99%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200527	23.06	24.5	22.41	23.42	2.49%	-0.76%	12.54%	100676	2.3761	214.49	23.6	15.74%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200526	22.61	23.24	22.37	22.85	1.06%	0.09%	9.8%	67062	1.5311	138.21	22.83	11.97%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200525	22.7	22.76	22.03	22.61	-0.62%	0.94%	8.65%	48341	1.0827	97.73	22.4	9.86%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200522	23.38	23.6	22.4	22.75	-2.69%	-0.66%	9.32%	70740	1.6198	146.22	22.9	12.31%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200521	22.9	24.03	22.65	23.38	2.81%	0.47%	12.35%	154155	3.5868	323.78	23.27	14.12%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200520	20.61	22.74	20.51	22.74	10.01%	2.57%	9.27%	130620	2.8952	261.35	22.17	8.73%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200519	20.29	20.74	20.24	20.67	2.94%	0.68%	-0.67%	33172	0.681	61.47	20.53	0.69%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200518	20.92	20.92	20.04	20.08	-4.06%	-1.03%	-3.51%	40357	0.8188	73.91	20.29	-0.49%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200515	21.6	21.92	20.92	20.93	-3.1%	-1.41%	0.58%	47975	1.0183	91.92	21.23	4.12%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200514	21.3	21.85	20.75	21.6	1.89%	0.75%	3.8%	52210	1.1195	101.06	21.44	5.15%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200513	21.41	21.68	20.99	21.2	-1.35%	-0.09%	1.87%	47368	1.0053	90.75	21.22	4.07%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200512	21.17	22.09	21.01	21.49	2.19%	-0.51%	3.27%	71668	1.5483	139.76	21.6	5.93%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200511	21.12	21.38	20.75	21.03	0.67%	0.14%	1.06%	35801	0.7519	67.87	21	2.99%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200508	20.61	21.14	20.49	20.89	0.92%	0.43%	0.38%	41131	0.8555	77.23	20.8	2.01%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200507	20.22	21.25	20.03	20.7	2.48%	-0.14%	-0.53%	56065	1.162	104.89	20.73	1.67%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200506	19.89	20.5	19.53	20.2	1.41%	0.65%	-2.93%	37771	0.7582	68.44	20.07	-1.57%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200430	19.53	19.97	19.53	19.92	1.63%	0.3%	-4.28%	19925	0.3957	35.72	19.86	-2.6%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200429	19.97	20.27	19.47	19.6	-2.39%	-0.76%	-5.81%	30118	0.5947	53.68	19.75	-3.14%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200428	20.7	20.9	19.8	20.08	-3.28%	-0.69%	-3.51%	33182	0.6711	60.58	20.22	-0.83%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200427	20.81	21	20.35	20.76	-0.19%	0.14%	-0.24%	26284	0.5449	49.19	20.73	1.67%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200424	20.95	21.13	20.51	20.8	-0.53%	-0.14%	-0.05%	37075	0.7723	69.71	20.83	2.16%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200423	21.6	21.87	20.65	20.91	-2.11%	-0.95%	0.48%	44439	0.9382	84.69	21.11	3.53%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200422	21	21.5	20.51	21.36	-0.14%	1.57%	2.64%	41958	0.8824	79.65	21.03	3.14%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200421	21.21	22	21	21.39	0.47%	0.09%	2.79%	38109	0.8144	73.52	21.37	4.81%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200420	21.3	21.66	21.1	21.29	-0.05%	0.05%	2.31%	35769	0.7611	68.7	21.28	4.36%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200417	22.05	22.44	21.22	21.3	-2.87%	-2.2%	2.35%	53165	1.1578	104.51	21.78	6.82%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200416	22.1	22.55	21.3	21.93	-1.13%	-0.18%	5.38%	67963	1.4934	134.81	21.97	7.75%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200415	21.37	22.38	21.07	22.18	5.87%	1.28%	6.58%	78479	1.719	155.17	21.9	7.41%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200414	20.71	20.98	20.02	20.95	1.35%	1.7%	0.67%	35989	0.7415	66.93	20.6	1.03%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200413	21.1	21.38	20.41	20.67	-2.04%	-0.48%	-0.67%	30875	0.6414	57.9	20.77	1.86%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200410	20.82	22.09	20.6	21.1	1.49%	-1.08%	1.39%	51822	1.1052	99.77	21.33	4.61%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200409	20.29	20.87	19.93	20.79	3.43%	1.22%	-0.1%	35534	0.7297	65.87	20.54	0.74%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200408	20.39	20.41	19.86	20.1	-0.4%	0.05%	-3.41%	27298	0.5483	49.49	20.09	-1.47%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200407	20.25	20.55	20	20.18	1.61%	-0.59%	-3.03%	32161	0.6529	58.94	20.3	-0.44%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200403	19.46	20.29	19.46	19.86	2.27%	-0.4%	-4.57%	38608	0.77	69.51	19.94	-2.21%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200402	19.5	19.55	19.03	19.42	-0.26%	0.67%	-6.68%	21987	0.4241	38.28	19.29	-5.39%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200401	19.78	19.79	19.28	19.47	-1.62%	-0.05%	-6.44%	37853	0.7374	66.56	19.48	-4.46%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200331	19.9	19.97	19.49	19.79	0.41%	0%	-4.9%	31123	0.6158	55.59	19.79	-2.94%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200324	18.38	18.64	18.05	18.42	1.88%	0.05%	-11.48%	38624	0.7111	64.19	18.41	-9.71%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200323	18.45	19.14	18	18.08	-3.83%	-2.53%	-13.12%	37325	0.6923	62.49	18.55	-9.02%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200320	18.72	19.3	18.42	18.8	1.79%	0%	-9.66%	34126	0.6415	57.91	18.8	-7.8%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200319	18.86	19.18	17.98	18.47	-2.48%	0.49%	-11.24%	53361	0.9809	88.54	18.38	-9.86%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200318	19.67	19.96	18.87	18.94	-2.47%	-2.42%	-8.99%	27394	0.5318	48.01	19.41	-4.81%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200317	19.6	19.76	18.49	19.42	-0.05%	0.67%	-6.68%	33830	0.6527	58.92	19.29	-5.39%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200316	20.7	20.7	18.89	19.43	-4.19%	-1.82%	-6.63%	38503	0.7619	68.78	19.79	-2.94%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200313	19.75	20.83	19.01	20.28	-2.59%	0.95%	-2.55%	36674	0.7369	66.52	20.09	-1.47%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200312	21.52	21.8	20.38	20.82	-5.19%	-0.24%	0.05%	54940	1.1465	103.49	20.87	2.35%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200311	22.22	22.32	21.8	21.96	-1.08%	-0.36%	5.53%	28137	0.6202	55.98	22.04	8.09%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200310	21.68	22.55	21.2	22.2	1.98%	1.32%	6.68%	36601	0.8021	72.4	21.91	7.45%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200309	22.45	22.65	21.73	21.77	-4.1%	-1.54%	4.61%	45991	1.0167	91.78	22.11	8.44%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200306	22.9	23.38	22.6	22.7	-1.26%	-1.35%	9.08%	40318	0.9277	83.74	23.01	12.85%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200305	22.62	23.12	22.41	22.99	1.95%	0.83%	10.48%	39166	0.8931	80.62	22.8	11.82%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200304	22.47	22.58	22.05	22.55	0.31%	1.49%	8.36%	26953	0.5988	54.05	22.22	8.97%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200303	22.42	22.97	22.33	22.48	0.4%	-0.75%	8.02%	36404	0.8244	74.42	22.65	11.08%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200302	22.12	22.75	22.12	22.39	1.31%	-0.04%	7.59%	35283	0.7902	71.33	22.4	9.86%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200228	22.5	22.95	21.66	22.1	-3.75%	-0.72%	6.2%	44621	0.9934	89.67	22.26	9.17%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200227	23.05	23.29	22.62	22.96	-0.17%	0%	10.33%	30232	0.6942	62.66	22.96	12.6%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200226	23.91	24.11	22.81	23	-5.23%	-1.25%	10.52%	51258	1.1939	107.77	23.29	14.22%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200225	23.77	24.91	23.42	24.27	0.54%	0.37%	16.63%	48499	1.1727	105.86	24.18	18.59%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200224	24.3	24.36	23.47	24.14	0.63%	0.63%	16%	48070	1.1534	104.12	23.99	17.66%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200221	23.64	24.64	23.44	23.99	1.91%	-0.54%	15.28%	54430	1.3131	118.53	24.12	18.29%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200220	23.89	23.89	23.2	23.54	-0.88%	0.17%	13.12%	49675	1.1673	105.37	23.5	15.25%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200219	25.59	25.59	23.5	23.75	-7.19%	-2.38%	14.13%	75053	1.8257	164.8	24.33	19.32%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200218	23.81	25.93	23.66	25.59	7.75%	2.32%	22.97%	86393	2.1611	195.08	25.01	22.66%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200217	23.02	23.9	23.02	23.75	3.4%	1.24%	14.13%	41297	0.969	87.47	23.46	15.06%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200214	23.47	23.71	22.85	22.97	-1.42%	-1.16%	10.38%	25093	0.5831	52.64	23.24	13.98%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200213	23.83	23.9	23.02	23.3	-2.55%	-0.34%	11.97%	39917	0.9333	84.25	23.38	14.66%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200212	23.53	23.95	23.33	23.91	0.04%	1.1%	14.9%	49869	1.1793	106.45	23.65	15.99%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200211	22.55	24.18	22.55	23.9	4.73%	1.57%	14.85%	84781	1.9947	180.06	23.53	15.4%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200210	22.05	22.99	21.61	22.82	3.49%	1.83%	9.66%	64557	1.4465	130.57	22.41	9.91%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200207	22.35	22.8	21.58	22.05	-1.34%	-0.05%	5.96%	60404	1.3323	120.27	22.06	8.19%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200206	22.13	22.87	21.67	22.35	0.99%	-0.22%	7.4%	77002	1.7245	155.67	22.4	9.86%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200205	22.14	22.4	21.36	22.13	1.61%	1.61%	6.34%	88742	1.9328	174.47	21.78	6.82%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200204	19.78	22.1	19.78	21.78	4.66%	1.07%	4.66%	59738	1.2871	116.19	21.55	5.69%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200203	20.81	22.22	20.81	20.81	-9.99%	-1.79%	0%	58411	1.2377	111.73	21.19	3.92%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200123	23.88	24.5	22.7	23.12	-3.63%	-1.28%	11.1%	65954	1.5444	139.41	23.42	14.86%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200122	24.3	24.3	23.34	23.99	-0.83%	0.5%	15.28%	40710	0.9718	87.72	23.87	17.07%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200121	24.31	24.63	23.8	24.19	-0.33%	-0.29%	16.24%	44288	1.0743	96.98	24.26	18.98%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200120	23.72	24.46	23.4	24.27	3.72%	1.29%	16.63%	55843	1.3381	120.79	23.96	17.51%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200117	23.1	23.95	22.9	23.4	2.09%	0.09%	12.45%	63119	1.476	133.24	23.38	14.66%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200116	23.09	23.23	22.76	22.92	-0.74%	0.09%	10.14%	43958	1.0067	90.87	22.9	12.31%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200115	23	23.49	22.7	23.09	0.3%	0%	10.96%	69771	1.6109	145.41	23.09	13.24%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200114	23.04	23.88	22.6	23.02	4.4%	-0.3%	10.62%	127860	2.9523	266.5	23.09	13.24%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200113	21.31	22.2	21.03	22.05	3.47%	1.47%	5.96%	91905	1.9972	180.29	21.73	6.57%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200110	20.83	21.78	20.6	21.31	3%	0.05%	2.4%	81466	1.7356	156.67	21.3	4.46%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200109	20.21	20.7	20.21	20.69	2.38%	0.49%	-0.58%	40458	0.8331	75.2	20.59	0.98%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200108	20.63	20.82	20.1	20.21	-2.79%	-0.79%	-2.88%	38279	0.7799	70.4	20.37	-0.1%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200107	20.1	20.94	20.1	20.79	2.57%	0.82%	-0.1%	53727	1.1078	100	20.62	1.13%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200106	20.19	20.56	20.05	20.27	-1.6%	0.05%	-2.59%	51814	1.0497	94.76	20.26	-0.64%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200103	20.24	20.74	20.24	20.6	0.39%	0.15%	-1.01%	32750	0.6736	60.81	20.57	0.88%	20.27	0%	20.33	0%	20.81	0%	0.38%
20200102	20.37	20.6	20.25	20.52	0.79%	0.15%	-1.39%	32549	0.6668	60.19	20.49	0.49%	20.27	0%	20.33	0%	20.81	0%	0.38%