力生制药(002393)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24.98	25.18	24.75	24.89	-0.36%	-0.36%	-6.92%	19762	0.4937	81.45	24.98	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230927	24.52	25.13	24.52	24.98	1.67%	0.28%	-6.58%	23864	0.5945	100.45	24.91	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230926	24.6	24.76	24.41	24.57	-0.41%	-0.16%	-8.12%	16927	0.4165	70.57	24.61	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230925	24.3	24.8	24.21	24.67	1.61%	0.24%	-7.74%	26633	0.6555	105.38	24.61	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230922	24.07	24.37	24.02	24.28	0.71%	0.37%	-9.2%	18151	0.4391	70.85	24.19	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230921	24.25	24.4	24.11	24.11	-0.78%	-0.33%	-9.84%	16475	0.3985	63.53	24.19	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230920	24.61	24.65	24.27	24.3	-1.82%	-0.41%	-9.12%	19074	0.4654	71.56	24.4	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230919	24.36	24.96	24.36	24.75	1.64%	0%	-7.44%	38850	0.9615	137.61	24.75	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230918	24.42	24.5	24.21	24.35	-0.65%	0.16%	-8.94%	19494	0.4739	69.92	24.31	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230915	24.01	24.69	24.01	24.51	1.87%	0%	-8.34%	34313	0.8409	115.98	24.51	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230914	24	24.29	23.96	24.06	0.17%	-0.17%	-10.02%	14632	0.3527	43.83	24.1	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230913	24.3	24.5	23.88	24.02	-1.84%	-0.33%	-10.17%	23705	0.5714	59.6	24.1	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230912	24.05	24.61	24.01	24.47	1.33%	0.29%	-8.49%	30676	0.7486	64.17	24.4	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230911	23.92	24.3	23.86	24.15	1.26%	0%	-9.69%	26049	0.629	43.96	24.15	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230908	23.99	24.12	23.78	23.85	-0.75%	-0.29%	-10.81%	21797	0.5214	28.02	23.92	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230907	24.25	24.56	24.02	24.03	-1.72%	-0.91%	-10.13%	25781	0.6253	27.13	24.25	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230906	24.91	24.92	24.41	24.45	-2.04%	-0.53%	-8.56%	39207	0.9638	38.29	24.58	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230905	25.09	25.14	24.83	24.96	-0.76%	0.08%	-6.66%	29706	0.741	29.02	24.94	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230904	24.91	25.5	24.8	25.15	0.96%	0.2%	-5.95%	36672	0.9205	36.54	25.1	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230901	25.66	25.68	24.9	24.91	-4.16%	-0.88%	-6.84%	63928	1.6065	65.74	25.13	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230831	25.67	26.27	25.42	25.99	0.5%	0.54%	-2.8%	72641	1.8781	81.53	25.85	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230830	26.35	26.36	25.57	25.86	-3.4%	-0.08%	-3.29%	101958	2.6387	123.68	25.88	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230829	27.62	27.62	26.35	26.77	-6.07%	-0.26%	0.11%	125140	3.3587	172.06	26.84	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230828	27.19	28.8	26.72	28.5	7.14%	2.48%	6.58%	175317	4.8747	298.39	27.81	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230825	26.46	27.87	25.95	26.6	4.97%	-1.85%	-0.52%	182664	4.9508	447.24	27.1	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230824	23.99	25.41	23.05	25.34	4.07%	3.47%	-5.24%	112158	2.747	428.57	24.49	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230823	23.32	24.79	23.18	24.35	5.23%	0.91%	-8.94%	54881	1.3245	341.1	24.13	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230822	23.43	23.65	22.72	23.14	-0.64%	0.43%	-13.46%	17873	0.4118	141.56	23.04	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230821	23.32	23.74	23.29	23.29	-0.47%	-0.81%	-12.9%	7960	0.1869	66.17	23.48	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230818	23.9	23.9	23.4	23.4	-1.6%	-1.02%	-12.49%	9692	0.2291	68.12	23.64	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230817	23.67	23.85	23.48	23.78	0%	0.51%	-11.07%	7560	0.1789	51.44	23.66	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230816	23.87	24.06	23.7	23.78	-0.42%	-0.5%	-11.07%	8285	0.198	54.25	23.9	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230815	23.63	23.98	23.55	23.88	1.02%	0.29%	-10.7%	9772	0.2327	62.59	23.81	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230814	23.5	23.84	23.37	23.64	0.08%	0.3%	-11.59%	11521	0.2715	71.55	23.57	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230811	23.64	24.01	23.5	23.62	0.21%	-0.71%	-11.67%	12679	0.3016	75.84	23.79	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230810	23.51	23.74	23.38	23.57	-0.34%	0.08%	-11.85%	9767	0.23	48.11	23.55	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230809	23.3	23.79	23.3	23.65	1.24%	0.25%	-11.56%	15120	0.3567	74.76	23.59	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230808	23.11	23.41	22.95	23.36	1.13%	0.52%	-12.64%	14134	0.3285	84.94	23.24	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230807	24	24	22.96	23.1	-4.07%	-0.52%	-13.61%	31197	0.7243	187.82	23.22	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230804	24.62	24.72	24.04	24.08	-2.31%	-1.07%	-9.95%	13978	0.3402	101.28	24.34	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230803	24.24	24.69	24.21	24.65	1.44%	0.57%	-7.82%	14428	0.3536	109.27	24.51	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230802	24.53	24.65	24.2	24.3	-1.34%	-0.33%	-9.12%	10642	0.2595	84.22	24.38	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230801	24.82	24.9	24.57	24.63	-0.77%	-0.24%	-7.89%	12009	0.2965	99.24	24.69	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230731	25.23	25.23	24.69	24.82	-1.23%	-0.4%	-7.18%	17877	0.4455	148.14	24.92	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230728	24.99	25.2	24.88	25.13	0.2%	0.24%	-6.02%	8924	0.2237	78.69	25.07	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230727	25.42	25.42	25	25.08	-0.95%	-0.32%	-6.21%	9193	0.2313	79.97	25.16	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230726	25.16	25.51	25.1	25.32	0.64%	-0.08%	-5.31%	11312	0.2867	99.87	25.34	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230725	25.05	25.22	24.92	25.16	0.52%	0.36%	-5.91%	12221	0.3064	109.56	25.07	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230724	24.78	25.12	24.78	25.03	0.68%	0%	-6.39%	9425	0.2359	87.42	25.03	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230721	24.67	24.97	24.52	24.86	1.06%	0.12%	-7.03%	9370	0.2327	84.8	24.83	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230720	25	25.09	24.6	24.6	-1.48%	-0.65%	-8%	8505	0.2106	71.99	24.76	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230719	25.08	25.08	24.83	24.97	-0.44%	0.08%	-6.62%	7290	0.1819	59.19	24.95	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230718	25.01	25.14	24.68	25.08	0.56%	0.44%	-6.21%	13511	0.3374	101	24.97	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230717	24.92	25	24.38	24.94	0.2%	0.73%	-6.73%	12202	0.3021	89.24	24.76	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230714	24.91	24.98	24.65	24.89	0.28%	0.2%	-6.92%	11827	0.2938	80.45	24.84	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230713	24.81	24.91	24.53	24.82	0.45%	0.28%	-7.18%	8791	0.2176	59.29	24.75	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230712	24.88	25.07	24.68	24.71	-1.04%	-0.68%	-7.59%	9401	0.2339	48.48	24.88	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230711	24.93	25.12	24.78	24.97	0.24%	0.24%	-6.62%	9104	0.2268	61.8	24.91	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230710	25.1	25.2	24.83	24.91	-0.76%	-0.16%	-6.84%	11569	0.2886	60.81	24.95	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230707	25	25.32	24.8	25.1	0.52%	0.04%	-6.13%	16580	0.416	86.73	25.09	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230706	25.19	25.34	24.8	24.97	-0.36%	-0.2%	-6.62%	14523	0.3634	104.55	25.02	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230705	24.88	25.15	24.74	25.06	1.09%	0.2%	-6.28%	17734	0.4436	96.36	25.01	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230704	24.6	24.87	24.59	24.79	0.36%	0.32%	-7.29%	15367	0.3797	119.76	24.71	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230703	24.4	25.17	24.34	24.7	1.23%	0%	-7.63%	22087	0.5456	175.39	24.7	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230630	24.17	24.62	24.17	24.4	1.37%	-0.29%	-8.75%	12421	0.3039	103.24	24.47	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230629	24.26	24.66	24.18	24.37	0.21%	-0.33%	-8.86%	9378	0.2293	68.19	24.45	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230628	23.98	24.35	23.7	24.32	1.04%	1%	-9.05%	9279	0.2234	65.79	24.08	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230627	23.51	24.16	23.48	24.07	2.69%	0.59%	-9.99%	10180	0.2436	67.22	23.93	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230626	23.75	23.96	23.41	23.44	-1.51%	-0.64%	-12.34%	10390	0.2451	65.14	23.59	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230621	24.19	24.25	23.8	23.8	-1.41%	-0.58%	-10.99%	9676	0.2316	62.51	23.94	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230620	24.3	24.5	24.1	24.14	-0.82%	-0.33%	-9.72%	9867	0.239	63.48	24.22	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230619	24.51	24.7	24.3	24.34	-1.18%	-0.49%	-8.98%	10511	0.2571	67.47	24.46	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230616	24.8	25.05	24.61	24.63	-0.24%	-0.48%	-7.89%	13360	0.3307	86.64	24.75	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230615	24.78	24.84	24.37	24.69	-0.68%	0.33%	-7.67%	16576	0.4079	108.2	24.61	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230614	24.23	25.1	24.16	24.86	2.56%	0.44%	-7.03%	29622	0.7331	199.55	24.75	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230613	24.34	24.6	24.1	24.24	-0.53%	-0.16%	-9.35%	11112	0.2698	84.23	24.28	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230612	25.25	25.29	24.05	24.37	-1.26%	-0.12%	-8.86%	18219	0.4446	131.77	24.4	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230609	24.15	24.87	23.97	24.68	2.53%	0.69%	-7.7%	16767	0.411	111.88	24.51	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230608	24.35	24.45	24.01	24.07	-0.66%	-0.33%	-9.99%	7867	0.19	47.22	24.15	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230607	24.08	24.5	24	24.23	0.58%	-0.16%	-9.39%	11725	0.2846	69.91	24.27	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230606	24.7	24.7	24.09	24.09	-2.55%	-1.11%	-9.91%	11450	0.2789	67.94	24.36	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230605	24.51	24.76	24.38	24.72	0.86%	0.45%	-7.55%	10845	0.2669	64.62	24.61	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230602	24.5	24.7	24.38	24.51	0.57%	-0.08%	-8.34%	10925	0.268	65.92	24.53	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230601	24.71	24.84	24.32	24.37	-1.34%	-0.61%	-8.86%	12249	0.3003	57.69	24.52	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230531	24.84	25.17	24.67	24.7	-0.56%	-0.72%	-7.63%	10309	0.2565	50.06	24.88	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230530	24.9	24.96	24.52	24.84	-0.32%	0.49%	-7.11%	17513	0.433	100.86	24.72	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230529	25.26	25.42	24.83	24.92	-2.88%	-0.48%	-6.81%	30054	0.7527	169.15	25.04	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230526	24.9	25.7	24.68	25.66	3.63%	1.34%	-4.04%	30003	0.7598	173.97	25.32	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230525	24.77	25.01	24.43	24.76	-0.08%	0.28%	-7.4%	9649	0.2382	51.1	24.69	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230524	24.84	24.97	24.52	24.78	-0.24%	0.04%	-7.33%	13235	0.3278	64.14	24.77	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230523	25.04	25.26	24.83	24.84	-0.64%	-0.92%	-7.11%	12244	0.3069	51.35	25.07	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230522	24.93	25.28	24.86	25	0.08%	-0.04%	-6.51%	8328	0.2083	34.32	25.01	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230519	24.93	25.07	24.65	24.98	0.04%	0.32%	-6.58%	11916	0.2967	46.26	24.9	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230518	24.98	25.3	24.75	24.97	-0.56%	0.12%	-6.62%	12040	0.3003	44.26	24.94	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230517	25.1	25.32	24.84	25.11	-0.2%	0.4%	-6.1%	19064	0.4767	64.45	25.01	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230516	24.8	25.55	24.8	25.16	1.33%	-0.44%	-5.91%	23432	0.5922	79.5	25.27	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230515	24.67	25.5	24.46	24.83	0.93%	-0.92%	-7.14%	26702	0.6691	92.24	25.06	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230510	25.3	26.08	23.84	24	-2.08%	-2.83%	-10.25%	42575	1.0518	126.28	24.7	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230509	24.94	24.96	24.2	24.51	-1.33%	-0.12%	-8.34%	27024	0.6632	108.85	24.54	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230508	24.28	25.88	24.26	24.84	2.86%	-1.15%	-7.11%	46668	1.1729	209.59	25.13	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230505	24.38	24.53	23.99	24.15	-1.02%	-0.04%	-9.69%	15597	0.3768	82.11	24.16	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230504	23.99	24.45	23.85	24.4	1.67%	0.74%	-8.75%	20910	0.5065	115.05	24.22	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230428	23.8	24.1	23.51	24	0.93%	0.63%	-10.25%	28029	0.6684	161.74	23.85	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230427	22.91	24.15	22.8	23.78	3.84%	0.85%	-11.07%	38608	0.9105	248.74	23.58	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230426	21.66	23	21.54	22.9	5.14%	2.14%	-14.36%	23790	0.5333	175.77	22.42	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230425	22.73	22.73	21.56	21.78	-4.18%	-0.91%	-18.55%	17580	0.3864	140.2	21.98	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230424	22.57	23.18	22.57	22.73	0.8%	-0.66%	-15%	13866	0.3172	124.32	22.88	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230421	22.58	22.89	22.5	22.55	-0.04%	-0.62%	-15.67%	9980	0.2264	89.67	22.69	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230420	22.81	22.88	22.42	22.56	-1.27%	-0.27%	-15.63%	8281	0.1873	74.67	22.62	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230419	23.02	23.15	22.78	22.85	-1%	-0.17%	-14.55%	7708	0.1764	68.42	22.89	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230418	23.33	23.33	23.02	23.08	-1.11%	-0.26%	-13.69%	9044	0.2093	80.06	23.14	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230417	23.15	23.48	22.9	23.34	0.73%	0.47%	-12.72%	11550	0.2683	102.33	23.23	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230414	23.18	23.34	22.94	23.17	0.13%	0.13%	-13.35%	7913	0.1831	70.31	23.14	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230413	22.97	23.19	22.83	23.14	0.83%	0.35%	-13.46%	11977	0.2762	105.27	23.06	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230412	22.67	23.14	22.61	22.95	1.24%	0.13%	-14.17%	10173	0.2332	89.48	22.92	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230411	22.78	22.87	22.56	22.67	-0.57%	-0.18%	-15.22%	7929	0.1801	69.92	22.71	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230410	23.06	23.25	22.73	22.8	-0.44%	-0.83%	-14.73%	12325	0.2833	107.91	22.99	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230407	22.71	22.97	22.68	22.9	0.84%	0.04%	-14.36%	9594	0.2196	77.18	22.89	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230406	22.77	23	22.61	22.71	-0.18%	-0.31%	-15.07%	11094	0.2527	88.43	22.78	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230404	22.98	23.02	22.72	22.75	-0.61%	-0.44%	-14.92%	8900	0.2034	73.08	22.85	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230403	22.83	23.04	22.75	22.89	0.26%	0%	-14.4%	9449	0.2163	77.37	22.89	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230331	22.59	23.04	22.55	22.83	1.6%	-0.09%	-14.62%	11632	0.2658	93.04	22.85	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230330	22.69	22.72	22.43	22.47	-1.23%	-0.31%	-15.97%	9413	0.2122	72.28	22.54	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230329	23.06	23.09	22.5	22.75	-0.91%	0.09%	-14.92%	11071	0.2516	85.24	22.73	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230328	23	23.02	22.77	22.96	0.17%	0.13%	-14.14%	9198	0.2109	70.85	22.93	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230327	23.03	23.03	22.67	22.92	0.04%	0.31%	-14.29%	9435	0.2156	70.14	22.85	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230324	23.51	23.65	22.89	22.91	-2.55%	-1.25%	-14.32%	21041	0.4881	158.18	23.2	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230323	23.68	23.81	23.36	23.51	-0.68%	0.04%	-12.08%	9889	0.2324	37.24	23.5	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230322	23.43	23.69	23.43	23.67	0.98%	0.3%	-11.48%	7720	0.1822	58.92	23.6	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230321	23.2	23.46	23.16	23.44	1.25%	0.39%	-12.34%	9565	0.2233	68.92	23.35	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230320	23.49	23.49	23.02	23.15	-1.11%	0%	-13.43%	11555	0.2675	70.63	23.15	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230317	23.6	23.84	23.3	23.41	-0.64%	-0.47%	-12.45%	14597	0.3433	75.8	23.52	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230316	23.5	23.85	23.39	23.56	-0.34%	-0.17%	-11.89%	9440	0.2228	50.36	23.6	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230315	23.41	23.86	23.41	23.64	1.37%	-0.13%	-11.59%	10999	0.2603	57.27	23.67	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230314	23.52	23.89	23.22	23.32	-0.85%	-0.93%	-12.79%	13180	0.3103	66.09	23.54	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230313	23.43	23.59	23.26	23.52	-0.04%	0.3%	-12.04%	10684	0.2505	51.11	23.45	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230310	23.86	23.91	23.48	23.53	-1.75%	-0.38%	-12%	18239	0.4308	84.77	23.62	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230309	24.2	24.21	23.9	23.95	-0.66%	-0.29%	-10.43%	13486	0.3239	64.74	24.02	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230308	23.99	24.29	23.78	24.11	0.21%	0.04%	-9.84%	13438	0.3238	64.62	24.1	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230307	25.25	25.33	23.98	24.06	-4.3%	-2.12%	-10.02%	30778	0.7565	148.8	24.58	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230306	24.43	25.6	24.4	25.14	2.95%	0.36%	-5.98%	40551	1.0156	219.16	25.05	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230303	24.43	24.53	24.22	24.42	0.37%	0.16%	-8.68%	9717	0.2369	59	24.38	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230302	24.57	24.67	24.31	24.33	-1.18%	-0.49%	-9.01%	14378	0.3515	81.22	24.45	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230301	25	25	24.52	24.62	-0.69%	-0.12%	-7.93%	17383	0.4285	92.86	24.65	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230228	24.24	24.85	24.24	24.79	1.18%	0.49%	-7.29%	21009	0.5183	111.81	24.67	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230227	24.78	24.93	24.33	24.5	-1.25%	-0.2%	-8.38%	17435	0.428	89.09	24.55	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230224	24.75	24.94	24.63	24.81	0.53%	0.12%	-7.22%	14516	0.3597	75.34	24.78	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230223	24.7	24.84	24.54	24.68	-0.28%	0%	-7.7%	13111	0.3236	66.79	24.68	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230222	24.53	24.95	24.53	24.75	0.45%	-0.12%	-7.44%	16269	0.4032	82.83	24.78	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230221	24.54	24.79	24.47	24.64	0.33%	0.2%	-7.85%	13047	0.3208	66.56	24.59	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230220	24.71	24.71	24.08	24.56	0.2%	0.95%	-8.15%	16456	0.4003	81.27	24.33	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230217	24.33	24.7	24.33	24.51	0.33%	-0.12%	-8.34%	22311	0.5476	110.06	24.54	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230216	24.59	24.91	24.1	24.43	-0.73%	-0.69%	-8.64%	25161	0.619	117.1	24.6	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230215	24.86	24.96	24.57	24.61	-0.97%	-0.32%	-7.97%	18091	0.4467	76.78	24.69	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230214	24.61	25	24.51	24.85	1.55%	0.32%	-7.07%	27715	0.6865	109.38	24.77	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230213	24.36	24.49	24.19	24.47	0.91%	0.29%	-8.49%	15868	0.3871	53.82	24.4	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230210	24.3	24.47	23.83	24.25	-0.21%	0.04%	-9.31%	17458	0.4231	50.73	24.24	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230209	24.12	24.32	24.01	24.3	0.29%	0.21%	-9.12%	13880	0.3366	41.02	24.25	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230208	24.46	24.47	24.18	24.23	-0.04%	-0.25%	-9.39%	14492	0.352	43.66	24.29	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230207	24.5	24.52	24.14	24.24	-0.45%	-0.29%	-9.35%	17196	0.418	53.12	24.31	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230206	24.53	24.66	24.3	24.35	-0.77%	-0.45%	-8.94%	18539	0.4534	59.1	24.46	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230203	25	25.09	24.37	24.54	-2.93%	-0.41%	-8.23%	34326	0.8459	111.67	24.64	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230202	24.89	25.35	24.5	25.28	2.31%	0.88%	-5.46%	46051	1.1542	164.32	25.06	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230201	24.65	24.75	24.19	24.71	0.94%	0.57%	-7.59%	35685	0.8769	144.97	24.57	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230131	24.41	24.97	23.84	24.48	-0.89%	0.7%	-8.45%	65897	1.6021	302.24	24.31	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230130	24.59	24.7	23.73	24.7	10.02%	1.4%	-7.63%	63387	1.5444	392.18	24.36	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230120	22.27	22.48	22.23	22.45	0.85%	0.31%	-16.04%	12661	0.2833	106.24	22.38	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230119	22	22.26	21.93	22.26	1.18%	0.41%	-16.75%	9282	0.2058	61.79	22.17	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230118	21.96	22.09	21.9	22	0.14%	-0.05%	-17.73%	7320	0.1611	55.52	22.01	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230117	22.19	22.19	21.9	21.97	-1.04%	-0.14%	-17.84%	10295	0.2265	72.2	22	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230116	21.96	22.22	21.87	22.2	1.51%	0.27%	-16.98%	16220	0.3591	100.75	22.14	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230113	21.5	21.89	21.46	21.87	2.05%	0.74%	-18.21%	14121	0.3065	87.19	21.71	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230112	21.66	21.76	21.42	21.43	-0.97%	-0.56%	-19.86%	9462	0.2039	56.84	21.55	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230111	21.71	21.89	21.58	21.64	-0.51%	-0.37%	-19.07%	7876	0.1711	44.45	21.72	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230110	21.94	21.94	21.68	21.75	-0.73%	-0.18%	-18.66%	11530	0.2512	57.32	21.79	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230109	21.76	22	21.75	21.91	0.69%	0.27%	-18.06%	12616	0.2756	57.92	21.85	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230106	21.97	22.07	21.71	21.76	-0.96%	-0.64%	-18.62%	18604	0.4075	77.04	21.9	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230105	21.89	22	21.71	21.97	0.37%	0.32%	-17.84%	15242	0.3338	48.43	21.9	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230104	21.95	22.08	21.7	21.89	-0.64%	0.09%	-18.14%	17940	0.3923	47.84	21.87	0%	26.83	0%	26.71	0%	26.74	0%	0%
20230103	21.55	22.15	21.4	22.03	3.48%	0.5%	-17.61%	30101	0.6599	72.12	21.92	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221230	21.34	21.51	21.21	21.29	-0.23%	-0.33%	-20.38%	14761	0.3153	26.24	21.36	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221229	21.17	21.55	21.12	21.34	-0.05%	-0.37%	-20.19%	17771	0.3806	27.48	21.42	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221228	21.46	21.7	21.06	21.35	-0.84%	-0.28%	-20.16%	21670	0.464	33.07	21.41	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221227	22.15	22.21	21.33	21.53	-2.97%	-0.19%	-19.48%	32581	0.7029	47.91	21.57	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221226	22.53	22.56	21.86	22.19	-0.4%	0.5%	-17.02%	28319	0.6254	40.62	22.08	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221223	22.65	22.93	22.19	22.28	-1.85%	-1.07%	-16.68%	36323	0.8181	50.14	22.52	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221222	24.5	24.65	22.51	22.7	-7.99%	-2.41%	-15.11%	86344	2.0084	123.33	23.26	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221221	24.63	25.63	24.16	24.67	0.45%	-0.52%	-7.74%	65768	1.6313	106.3	24.8	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221220	25.5	25.68	24.39	24.56	-3.61%	-1.05%	-8.15%	54430	1.3512	87.34	24.82	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221219	27	27.32	25.24	25.48	-2.93%	-2.9%	-4.71%	123413	3.2381	209.81	26.24	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221216	23.75	26.25	23.73	26.25	10.02%	4.46%	-1.83%	95854	2.4092	182.1	25.13	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221215	23.88	24.14	23.65	23.86	-0.42%	-0.21%	-10.77%	23198	0.5547	48.88	23.91	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221214	24.8	24.8	23.84	23.96	-4.12%	-0.83%	-10.4%	45384	1.0965	88.66	24.16	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221213	25.07	25.07	24.16	24.99	-0.48%	1.71%	-6.54%	57783	1.4197	118.64	24.57	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221212	24.58	25.2	24.5	25.11	2.57%	0.68%	-6.1%	61232	1.5274	123.57	24.94	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221209	24.58	24.78	24.37	24.48	-0.69%	-0.29%	-8.45%	31219	0.7664	61.9	24.55	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221208	25	25.03	24.45	24.65	-1.52%	-0.16%	-7.82%	43138	1.0652	78.23	24.69	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221207	23.96	25.03	23.36	25.03	4.51%	1.96%	-6.39%	71309	1.7506	133.56	24.55	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221206	24.11	25.1	23.85	23.95	-1.03%	-2%	-10.43%	53165	1.2995	106.05	24.44	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221205	23.66	24.4	23.52	24.2	3.2%	0.75%	-9.5%	42715	1.0262	84.08	24.02	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221202	23.41	23.58	23.28	23.45	0.17%	0.13%	-12.3%	22856	0.5354	43.7	23.42	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221201	24.1	24.23	23.18	23.41	-1.56%	-0.26%	-12.45%	45429	1.0664	80.83	23.47	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221130	24.44	24.79	23.64	23.78	-3.22%	-1.29%	-11.07%	49739	1.1982	90.13	24.09	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221129	23.42	25.1	23.42	24.57	2.85%	0.12%	-8.12%	73267	1.7983	135	24.54	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221128	24.42	25.5	23.7	23.89	-2.45%	-2.05%	-10.66%	63538	1.5499	119.95	24.39	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221125	25.74	25.74	23.86	24.49	3.51%	-0.37%	-8.41%	81625	2.006	149.17	24.58	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221124	23.55	23.87	23.37	23.66	1.15%	0.17%	-11.52%	23241	0.549	39.84	23.62	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221123	24.12	24.18	23.2	23.39	-3.03%	-0.13%	-12.53%	38419	0.8999	60.83	23.42	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221122	24.65	25.16	23.83	24.12	-2.86%	-0.9%	-9.8%	51212	1.2463	80.41	24.34	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221121	24.46	24.88	24.05	24.83	1.26%	1.22%	-7.14%	44403	1.089	68.15	24.53	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221118	24.4	25.13	24.22	24.52	0.53%	-0.81%	-8.3%	59506	1.4712	93.29	24.72	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221117	24.02	24.67	23.7	24.39	2.05%	0.25%	-8.79%	47870	1.1647	77.74	24.33	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221116	24.28	24.78	23.81	23.9	-2.13%	-1.2%	-10.62%	50583	1.2238	84.02	24.19	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221115	24.41	24.91	23.99	24.42	-0.45%	0.37%	-8.68%	57575	1.4006	95.07	24.33	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221114	23.16	24.7	22.87	24.53	5.51%	2%	-8.26%	85305	2.0517	140.89	24.05	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221111	24.7	24.97	23.23	23.25	-4.2%	-3.93%	-13.05%	95282	2.3057	174.1	24.2	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221110	24.13	24.62	23.8	24.27	0.58%	0.17%	-9.24%	63875	1.5475	131.11	24.23	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221109	23.4	24.37	23.28	24.13	2.55%	0.79%	-9.76%	66414	1.5901	140.2	23.94	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221108	22.96	24.38	22.45	23.53	3.11%	-0.13%	-12%	73713	1.7369	158.84	23.56	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221107	22.92	23.39	22.61	22.82	-0.44%	-0.31%	-14.66%	37818	0.8658	84.34	22.89	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221104	22.83	23.1	22.67	22.92	0.35%	0.13%	-14.29%	29430	0.6736	64.94	22.89	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221103	23	23.13	22.6	22.84	-1.76%	0.18%	-14.58%	32782	0.7473	69.28	22.8	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221102	22.56	23.8	22.55	23.25	1.62%	0.17%	-13.05%	59247	1.3753	117.41	23.21	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221101	22.91	23.31	22.14	22.88	-0.13%	1.42%	-14.44%	54560	1.2311	104.47	22.56	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221031	22.5	22.96	22.2	22.91	2.23%	1.06%	-14.32%	32983	0.7478	60.34	22.67	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221028	22.98	23.35	22.32	22.41	-3.7%	-1.58%	-16.19%	37675	0.8577	61.25	22.77	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221027	23.19	23.6	22.62	23.27	0.61%	0.69%	-12.98%	42973	0.9932	62.67	23.11	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221026	22.38	23.28	22.31	23.13	3.03%	0.7%	-13.5%	51606	1.1852	66.72	22.97	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221025	22.78	22.99	21.98	22.45	-2.26%	0.31%	-16.04%	47479	1.0628	55.09	22.38	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221024	23.61	23.71	22.66	22.97	-2.42%	-0.56%	-14.1%	42475	0.9812	44.6	23.1	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221021	23.5	24.05	23.23	23.54	-0.76%	0.17%	-11.97%	46887	1.102	48.69	23.5	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221020	23.79	24.74	23.5	23.72	-1.25%	-1.45%	-11.29%	69551	1.6741	74.59	24.07	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221019	24.52	24.65	23.79	24.02	-2.67%	-0.04%	-10.17%	61081	1.4675	69.66	24.03	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221018	24.86	25.02	24.01	24.68	-1.67%	0.41%	-7.7%	75335	1.8517	92.88	24.58	0%	26.83	0%	26.71	0%	26.74	0%	0%
20221017	24.37	25.33	24.37	25.1	1.54%	0.6%	-6.13%	95088	2.3727	129.05	24.95	0%	26.83	0%	26.71	0%	26.74	0%	0%
20220721	21.39	21.8	21.18	21.53	0.98%	0.05%	-19.48%	19228	0.4138	99.05	21.52	-20.91%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220720	21.24	21.53	21.07	21.32	1.04%	-0.09%	-20.27%	14606	0.3117	74.61	21.34	-21.57%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220719	20.86	21.45	20.62	21.1	1.69%	-0.05%	-21.09%	19546	0.4126	98.77	21.11	-22.42%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220718	20.3	20.83	20.27	20.75	1.57%	0.58%	-22.4%	14972	0.3088	73.92	20.63	-24.18%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220715	21.44	21.44	20.41	20.43	-4.62%	-1.54%	-23.6%	27549	0.5716	136.83	20.75	-23.74%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220714	20.95	21.82	20.7	21.42	2.98%	0.23%	-19.9%	28099	0.6006	143.77	21.37	-21.46%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220713	20.9	21	20.5	20.8	-1.05%	0.14%	-22.21%	22583	0.469	112.27	20.77	-23.67%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220712	21.59	21.95	21	21.02	-3.4%	-1.31%	-21.39%	37689	0.8027	192.15	21.3	-21.72%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220711	20.98	22.08	20.97	21.76	4.36%	0.42%	-18.62%	44772	0.9704	232.29	21.67	-20.36%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220708	20.75	21.05	20.72	20.85	0%	-0.38%	-22.03%	10745	0.2249	53.84	20.93	-23.08%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220707	20.79	20.99	20.55	20.85	0.29%	0%	-22.03%	10506	0.2191	52.45	20.85	-23.37%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220706	21.03	21.04	20.6	20.79	-1.52%	-0.1%	-22.25%	13511	0.2811	67.29	20.81	-23.52%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220705	21.29	21.45	20.84	21.11	-0.85%	0%	-21.05%	16071	0.3393	81.22	21.11	-22.42%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220704	21.01	21.34	20.89	21.29	0.76%	0.66%	-20.38%	12788	0.2705	64.75	21.15	-22.27%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220701	21.53	21.54	20.98	21.13	-0.42%	-0.09%	-20.98%	12526	0.2649	63.41	21.15	-22.27%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220630	21.16	21.51	21.16	21.22	0.09%	-0.52%	-20.64%	11447	0.2442	58.46	21.33	-21.61%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220629	21.36	21.65	21.15	21.2	-0.84%	-1.03%	-20.72%	15633	0.3348	80.14	21.42	-21.28%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220628	21.28	21.42	21.09	21.38	0.52%	0.33%	-20.04%	15223	0.3244	77.65	21.31	-21.68%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220627	21.53	21.77	21.18	21.27	-1.07%	-0.65%	-20.46%	21570	0.4619	110.57	21.41	-21.32%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220624	21.5	21.96	21.33	21.5	-0.09%	-0.56%	-19.6%	31951	0.6907	165.34	21.62	-20.54%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220623	21.08	21.66	20.82	21.52	1.61%	0.99%	-19.52%	29398	0.6266	149.99	21.31	-21.68%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220622	20.82	21.28	20.64	21.18	1.83%	0.86%	-20.79%	25385	0.5332	127.64	21	-22.82%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220621	21.16	21.35	20.66	20.8	-1.79%	-1.05%	-22.21%	22192	0.4664	111.65	21.02	-22.75%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220620	20.61	21.24	20.41	21.18	3.07%	1.19%	-20.79%	21271	0.4453	106.59	20.93	-23.08%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220617	20.95	21	20.5	20.85	-0.57%	0.34%	-22.03%	14831	0.3082	73.78	20.78	-23.63%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220616	20.76	21.09	20.72	20.97	0.58%	0.1%	-21.58%	13461	0.282	67.5	20.95	-23.01%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220615	20.8	21.06	20.75	20.85	0.48%	-0.33%	-22.03%	13898	0.2907	69.59	20.92	-23.12%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220614	20.85	20.92	20.26	20.75	-0.86%	0.83%	-22.4%	13283	0.2733	65.42	20.58	-24.37%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220613	20.71	21.04	20.7	20.93	0.14%	0.24%	-21.73%	10345	0.216	51.71	20.88	-23.26%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220610	20.62	21.03	20.62	20.9	1.11%	0%	-21.84%	11565	0.2417	57.86	20.9	-23.19%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220609	21	21.04	20.6	20.67	-1.43%	-0.62%	-22.7%	12305	0.2559	61.26	20.8	-23.56%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220608	21.24	21.38	20.75	20.97	-1.27%	-0.14%	-21.58%	17342	0.3641	87.16	21	-22.82%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220607	20.97	21.52	20.84	21.24	1.19%	0.09%	-20.57%	22409	0.4756	113.85	21.22	-22.01%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220606	20.72	21.01	20.6	20.99	1.21%	0.53%	-21.5%	14810	0.3093	74.04	20.88	-23.26%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220602	20.67	20.78	20.42	20.74	-0.1%	0.68%	-22.44%	13644	0.2811	67.29	20.6	-24.29%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220601	20.42	20.88	20.3	20.76	1.62%	0.68%	-22.36%	19605	0.4042	96.76	20.62	-24.22%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220531	20.4	20.44	20.08	20.43	0.2%	0.79%	-23.6%	14935	0.3027	72.46	20.27	-25.51%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220530	20.21	20.39	20.1	20.39	1.34%	0.74%	-23.75%	13429	0.2718	65.06	20.24	-25.62%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220527	20.18	20.38	20.01	20.12	-0.2%	-0.3%	-24.76%	13298	0.2684	64.25	20.18	-25.84%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220526	20.2	20.3	19.93	20.16	-0.2%	0.1%	-24.61%	9675	0.1949	46.65	20.14	-25.98%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220525	19.79	20.21	19.74	20.2	2.23%	0.7%	-24.46%	13016	0.2611	62.5	20.06	-26.28%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220524	20.75	20.77	19.72	19.76	-4.82%	-1.84%	-26.1%	20183	0.4063	97.26	20.13	-26.02%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220523	20.45	20.87	20.43	20.76	1.52%	0.24%	-22.36%	13612	0.2819	67.48	20.71	-23.89%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220520	20.41	20.9	20.16	20.45	0.2%	-0.29%	-23.52%	19192	0.3936	94.22	20.51	-24.62%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220519	20.02	20.46	20.01	20.41	0.2%	0.44%	-23.67%	11723	0.2382	57.02	20.32	-25.32%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220518	20.51	20.75	20.3	20.37	-0.63%	-0.78%	-23.82%	15314	0.3144	75.26	20.53	-24.55%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220517	20.8	20.93	20.26	20.5	-1.49%	0.15%	-23.34%	18591	0.3806	91.11	20.47	-24.77%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220516	21.12	21.34	20.81	20.81	-1.42%	-0.86%	-22.18%	18546	0.3892	93.17	20.99	-22.86%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220513	20.7	21.28	20.44	21.11	2.83%	1.05%	-21.05%	32224	0.6732	161.15	20.89	-23.23%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220512	19.96	20.65	19.81	20.53	1.99%	0.64%	-23.22%	23389	0.4771	114.21	20.4	-25.03%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220511	20.29	20.72	20.13	20.13	-0.45%	-1.61%	-24.72%	30935	0.633	151.53	20.46	-24.81%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220510	20.1	20.29	19.83	20.22	-0.88%	0.65%	-24.38%	21363	0.4292	102.74	20.09	-26.17%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220509	19.66	20.4	19.52	20.4	3.61%	1.29%	-23.71%	28796	0.58	138.84	20.14	-25.98%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220506	18.8	20.14	18.8	19.69	1.44%	0.2%	-26.36%	32976	0.6481	155.14	19.65	-27.78%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220505	19.01	19.66	18.89	19.41	1.78%	0.41%	-27.41%	23324	0.4508	107.91	19.33	-28.96%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220429	18.65	19.15	18.48	19.07	3.98%	0.85%	-28.68%	21851	0.4133	98.93	18.91	-30.5%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220428	18.6	18.85	18.11	18.34	-1.4%	-1.03%	-31.41%	20551	0.3809	91.18	18.53	-31.9%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220427	18.47	18.62	17.8	18.6	0.54%	1.58%	-30.44%	21882	0.4006	95.89	18.31	-32.71%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220426	18.6	18.98	18.28	18.5	0%	-0.43%	-30.82%	19432	0.3611	86.44	18.58	-31.72%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220425	19.61	19.8	18.48	18.5	-6.66%	-3.04%	-30.82%	25711	0.4906	117.44	19.08	-29.88%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220422	20.22	20.3	19.62	19.82	-0.9%	-0.05%	-25.88%	16872	0.3345	80.07	19.83	-27.12%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220421	20.7	20.98	19.9	20	-3.98%	-1.77%	-25.21%	24185	0.4924	117.87	20.36	-25.17%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220420	21.25	21.45	20.68	20.83	-1.65%	-1.09%	-22.1%	18971	0.3995	95.63	21.06	-22.6%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220419	21.07	21.39	20.96	21.18	0.24%	0.09%	-20.79%	21686	0.4588	109.83	21.16	-22.23%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220418	21.08	21.25	20.65	21.13	0.28%	0.48%	-20.98%	16948	0.3564	85.31	21.03	-22.71%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220415	21.5	21.51	20.88	21.07	-2.05%	-0.38%	-21.2%	22369	0.473	113.23	21.15	-22.27%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220414	21.65	21.96	21.48	21.51	-0.14%	-0.65%	-19.56%	18454	0.3996	95.66	21.65	-20.43%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220413	22.18	22.18	21.53	21.54	-2.97%	-0.74%	-19.45%	21135	0.4587	109.8	21.7	-20.25%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220412	22.1	22.29	21.6	22.2	0.63%	1.09%	-16.98%	19342	0.4248	101.69	21.96	-19.29%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220411	22.75	22.91	21.8	22.06	-3.5%	-0.99%	-17.5%	25479	0.5677	135.89	22.28	-18.12%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220408	23.11	23.26	22.72	22.86	-0.65%	-0.48%	-14.51%	24018	0.5517	132.06	22.97	-15.58%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220401	23.63	23.78	23	23.16	-2.97%	-0.6%	-13.39%	39067	0.9103	217.91	23.3	-14.37%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220331	23.36	24.98	23.21	23.87	2.18%	-1.93%	-10.73%	62877	1.5302	366.3	24.34	-10.55%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220330	23.81	24.04	23.08	23.36	-2.67%	-0.51%	-12.64%	37768	0.8868	212.28	23.48	-13.71%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220329	23.9	24.36	23.65	24	-0.21%	-0.04%	-10.25%	37269	0.895	214.24	24.01	-11.76%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220328	23.8	24.3	23.33	24.05	-0.29%	0.84%	-10.06%	46218	1.1022	263.84	23.85	-12.35%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220325	25.2	25.29	23.89	24.12	-4.89%	-1.07%	-9.8%	70714	1.7241	412.71	24.38	-10.4%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220324	24.76	25.76	24.55	25.36	1.2%	0.96%	-5.16%	55696	1.3991	334.91	25.12	-7.68%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220323	24.65	25.24	24.4	25.06	1.66%	0.52%	-6.28%	51515	1.2843	307.43	24.93	-8.38%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220322	25.91	25.95	24.55	24.65	-4.86%	-0.92%	-7.82%	56969	1.4172	339.25	24.88	-8.56%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220321	25.5	26.22	25.41	25.91	-0.46%	0.47%	-3.1%	73317	1.8906	452.57	25.79	-5.22%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220318	26.2	26.9	25.22	26.03	0.23%	0.35%	-2.66%	110480	2.8653	685.89	25.94	-4.67%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220317	24.38	26.82	24.01	25.97	6.52%	-0.23%	-2.88%	138620	3.6076	863.58	26.03	-4.34%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220316	25.17	25.6	23.28	24.38	-1.77%	1.63%	-8.83%	88764	2.1291	509.66	23.99	-11.83%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220315	26.2	26.2	24.73	24.82	-8.18%	-2.59%	-7.18%	94457	2.4068	576.13	25.48	-6.36%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220311	26.02	26.78	25.33	25.65	-4.5%	-0.97%	-4.08%	149604	3.8753	927.66	25.9	-4.81%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220310	25	26.86	24.68	26.86	9.99%	4.35%	0.45%	166375	4.2822	1025.06	25.74	-5.4%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220309	22.35	24.42	22.02	24.42	10%	1.79%	-8.68%	117478	2.8187	674.73	23.99	-11.83%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220308	24.05	24.1	22.2	22.2	-4.97%	-3.23%	-16.98%	50194	1.1516	275.67	22.94	-15.69%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220307	24.41	24.99	23.36	23.36	-4.18%	-3.75%	-12.64%	68088	1.6526	395.6	24.27	-10.8%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220304	24.9	25.52	24.2	24.38	3.61%	-1.85%	-8.83%	95799	2.3798	569.67	24.84	-8.71%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220303	23.7	23.87	23.12	23.53	0.17%	0.04%	-12%	51048	1.2006	287.4	23.52	-13.56%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220302	23.9	24.04	23.19	23.49	-1.72%	-0.04%	-12.15%	51058	1.2001	287.28	23.5	-13.63%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220301	24.05	24.76	23.38	23.9	0.93%	-0.33%	-10.62%	102112	2.4489	586.21	23.98	-11.87%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220228	22.3	23.68	21.85	23.68	9.99%	2.07%	-11.44%	57065	1.3237	316.86	23.2	-14.74%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220225	21.22	21.72	21.12	21.53	3.36%	0.14%	-19.48%	17309	0.3722	89.1	21.5	-20.98%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220224	21.29	21.57	20.58	20.83	-2.71%	-1.33%	-22.1%	13053	0.2756	65.97	21.11	-22.42%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220223	21.32	21.6	21.31	21.41	0.42%	-0.33%	-19.93%	10702	0.2299	55.03	21.48	-21.06%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220222	21.8	21.9	21.23	21.32	-3.53%	-0.65%	-20.27%	20340	0.4364	104.46	21.46	-21.13%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220221	20.95	22.25	20.86	22.1	5.79%	2.08%	-17.35%	27331	0.5916	141.62	21.65	-20.43%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220218	20.8	20.91	20.65	20.89	0.43%	0.43%	-21.88%	7697	0.1601	38.32	20.8	-23.56%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220217	20.99	21.19	20.75	20.8	-1.23%	-0.43%	-22.21%	7439	0.1554	37.2	20.89	-23.23%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220216	20.88	21.15	20.88	21.06	0.77%	0.14%	-21.24%	8603	0.1809	43.3	21.03	-22.71%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220215	21	21.2	20.73	20.9	-0.48%	-0.19%	-21.84%	7219	0.1512	36.19	20.94	-23.04%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220214	20.99	21.28	20.89	21	0.43%	-0.38%	-21.47%	9572	0.2018	48.31	21.08	-22.53%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220211	21.73	21.73	20.9	20.91	-3.86%	-1.32%	-21.8%	13511	0.2863	68.53	21.19	-22.12%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220210	21.07	21.88	20.96	21.75	3.23%	1.26%	-18.66%	18842	0.4047	96.88	21.48	-21.06%	26.83	0%	26.71	0%	26.74	0%	0.46%
20220209	21.02	21.16	20.81	21.07	0.52%	0.29%	-21.2%	10028	0.2107	50.44	21.01	-22.79%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211203	19.61	19.77	19.55	19.72	0.56%	0.15%	-26.25%	6663	0.1312	31.41	19.69	-27.64%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211202	19.83	19.88	19.61	19.61	-1.11%	-0.56%	-26.66%	7865	0.1551	37.13	19.72	-27.53%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211201	19.7	19.94	19.63	19.83	0.25%	-0.05%	-25.84%	10487	0.2081	49.81	19.84	-27.09%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211130	19.65	19.82	19.48	19.78	1.23%	0.71%	-26.03%	13141	0.2581	61.78	19.64	-27.82%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211129	19.89	20.5	19.54	19.54	-0.81%	-1.36%	-26.93%	21305	0.4221	101.04	19.81	-27.2%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211126	19.4	19.93	19.34	19.7	1.76%	0.41%	-26.33%	16487	0.3235	77.44	19.62	-27.89%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211125	19.16	19.5	19.08	19.36	1.47%	0.26%	-27.6%	12345	0.2384	57.07	19.31	-29.03%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211124	19.06	19.15	18.91	19.08	0.1%	0.21%	-28.65%	5062	0.0964	23.08	19.04	-30.03%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211123	19	19.15	18.9	19.06	0.26%	0%	-28.72%	6300	0.1201	28.75	19.06	-29.95%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211122	19.01	19.14	18.9	19.01	-0.11%	0.16%	-28.91%	5964	0.1132	27.1	18.98	-30.25%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211119	19.02	19.1	18.79	19.03	0.11%	0.26%	-28.83%	6849	0.13	31.12	18.98	-30.25%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211118	19.23	19.23	18.95	19.01	-0.83%	-0.21%	-28.91%	5794	0.1104	26.43	19.05	-29.99%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211117	19.11	19.26	19	19.17	0.31%	0.21%	-28.31%	4903	0.0938	22.45	19.13	-29.69%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211116	19.19	19.35	19.09	19.11	-0.42%	-0.52%	-28.53%	5491	0.1055	25.25	19.21	-29.4%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211115	19	19.24	18.9	19.19	1%	0.47%	-28.23%	7450	0.1423	34.06	19.1	-29.81%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211112	18.96	19.02	18.85	19	0.37%	0.26%	-28.95%	5177	0.0981	23.48	18.95	-30.36%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211111	19.01	19.06	18.9	18.93	-0.42%	-0.05%	-29.21%	7543	0.1429	34.21	18.94	-30.39%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211110	18.55	19.06	18.52	19.01	2.2%	0.85%	-28.91%	13199	0.2488	59.56	18.85	-30.72%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211109	18.46	18.61	18.33	18.6	0.87%	0.7%	-30.44%	5442	0.1005	24.06	18.47	-32.12%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211108	18.46	18.46	18.27	18.44	0.44%	0.38%	-31.04%	3996	0.0734	17.57	18.37	-32.49%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211105	18.27	18.45	18.21	18.36	0.49%	0.22%	-31.34%	5431	0.0995	23.82	18.32	-32.67%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211104	18.26	18.35	18.18	18.27	0.22%	0.22%	-31.68%	6005	0.1095	26.21	18.23	-33%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211103	18.12	18.24	18.1	18.23	0.61%	0.28%	-31.82%	3382	0.0615	14.72	18.18	-33.19%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211102	18.44	18.44	17.99	18.12	-1.41%	-0.17%	-32.24%	5145	0.0934	22.36	18.15	-33.3%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211101	18.3	18.44	18.2	18.38	0.49%	0.16%	-31.26%	5209	0.0956	22.88	18.35	-32.56%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211029	18.04	18.33	18.04	18.29	1.44%	0.22%	-31.6%	8142	0.1486	35.57	18.25	-32.93%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211028	18.29	18.36	18.01	18.03	-1.48%	-0.72%	-32.57%	6202	0.1126	26.95	18.16	-33.26%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211027	18.67	18.67	18.18	18.3	-1.98%	-0.11%	-31.56%	8041	0.1473	35.26	18.32	-32.67%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211026	18.96	18.99	18.64	18.67	-1.48%	-0.74%	-30.18%	6852	0.1289	30.86	18.81	-30.87%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211025	19	19	18.8	18.95	1.07%	0.16%	-29.13%	5244	0.0992	23.75	18.92	-30.47%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211022	18.96	19.09	18.74	18.75	-1.16%	-0.79%	-29.88%	5079	0.096	22.98	18.9	-30.54%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211021	19.11	19.2	18.95	18.97	-0.58%	-0.58%	-29.06%	4041	0.0771	18.46	19.08	-29.88%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211020	19.04	19.13	18.99	19.08	0.05%	0.1%	-28.65%	2954	0.0563	13.48	19.06	-29.95%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211019	19.05	19.13	18.95	19.07	0.16%	0%	-28.68%	4526	0.0863	20.66	19.07	-29.92%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211018	19	19.11	18.91	19.04	0%	0.21%	-28.8%	4247	0.0807	19.32	19	-30.17%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211015	19.23	19.32	19.01	19.04	-1.14%	-0.37%	-28.8%	4924	0.0941	22.53	19.11	-29.77%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211014	19.25	19.35	19.12	19.26	0.05%	0.1%	-27.97%	4917	0.0946	22.65	19.24	-29.29%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211013	19.16	19.33	19.08	19.25	0.26%	0.26%	-28.01%	5005	0.0961	23	19.2	-29.44%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211012	19.35	19.42	19.1	19.2	-0.93%	-0.1%	-28.2%	5494	0.1056	25.28	19.22	-29.36%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211011	19.56	19.56	19.3	19.38	-0.31%	-0.26%	-27.52%	3660	0.0711	17.02	19.43	-28.59%	26.83	0%	26.71	0%	26.74	0%	0.46%
20211008	19.25	19.56	19	19.44	1.36%	0.26%	-27.3%	5782	0.1121	26.83	19.39	-28.74%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210930	18.98	19.21	18.98	19.18	1.16%	0.42%	-28.27%	5031	0.0961	23	19.1	-29.81%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210929	19.3	19.3	18.96	18.96	-2.07%	-0.63%	-29.09%	8732	0.1666	39.88	19.08	-29.88%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210928	19.37	19.46	19.32	19.36	-0.05%	-0.1%	-27.6%	5933	0.115	27.53	19.38	-28.78%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210927	20.01	20.05	19.25	19.37	-3.39%	-0.82%	-27.56%	14990	0.2928	70.09	19.53	-28.22%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210924	20.29	20.31	20.03	20.05	-1.13%	-0.59%	-25.02%	7436	0.15	35.91	20.17	-25.87%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210923	20.05	20.35	20.05	20.28	1.15%	0.05%	-24.16%	9914	0.201	48.11	20.27	-25.51%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210922	19.88	20.12	19.8	20.05	0.2%	0.1%	-25.02%	7865	0.1575	37.7	20.03	-26.39%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210917	20.01	20.04	19.65	20.01	0%	0.65%	-25.17%	10603	0.2108	50.46	19.88	-26.94%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210916	19.99	20.45	19.99	20.01	-0.35%	-0.99%	-25.17%	10654	0.2153	51.54	20.21	-25.73%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210915	19.99	20.24	19.83	20.08	0.45%	0.3%	-24.91%	9509	0.1904	45.58	20.02	-26.42%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210914	20.39	20.54	19.97	19.99	-1.96%	-1.14%	-25.24%	10433	0.211	50.51	20.22	-25.69%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210913	20.09	20.45	20.01	20.39	1.44%	0.54%	-23.75%	11378	0.2307	55.22	20.28	-25.47%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210910	20.33	20.47	20	20.1	-1.08%	-0.59%	-24.83%	14756	0.2983	71.41	20.22	-25.69%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210909	20.43	20.54	20.31	20.32	-0.59%	-0.34%	-24.01%	10964	0.2236	53.52	20.39	-25.06%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210908	20.35	20.46	20.03	20.44	0.34%	0.54%	-23.56%	14921	0.3034	72.63	20.33	-25.28%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210907	20.5	20.51	20.22	20.37	-0.63%	0.15%	-23.82%	13194	0.2683	64.23	20.34	-25.25%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210906	20.3	20.54	20.19	20.5	1.23%	0.54%	-23.34%	16976	0.3462	82.87	20.39	-25.06%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210729	19.4	19.64	19.35	19.54	1.19%	0.31%	-26.93%	8854	0.1725	41.29	19.48	-28.41%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210728	19.67	19.73	19.01	19.31	-1.83%	-0.16%	-27.79%	14030	0.2714	64.97	19.34	-28.92%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210727	20.1	20.19	19.64	19.67	-2.58%	-1.06%	-26.44%	12196	0.2424	58.03	19.88	-26.94%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210726	20.24	20.28	19.55	20.19	-0.25%	1.25%	-24.5%	17335	0.3457	82.75	19.94	-26.72%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210723	20.13	20.47	20.01	20.24	0.1%	-0.1%	-24.31%	16035	0.3249	77.77	20.26	-25.54%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210722	20.74	20.77	20.18	20.22	-2.79%	-0.44%	-24.38%	22807	0.4633	110.9	20.31	-25.36%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210721	20.52	20.89	20.2	20.8	0.82%	1.56%	-22.21%	30222	0.6189	148.15	20.48	-24.73%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210720	21.06	21.06	20.31	20.63	-2.46%	0.05%	-22.85%	41504	0.8559	204.88	20.62	-24.22%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210719	19.55	21.5	19.19	21.15	8.18%	2.08%	-20.91%	73605	1.5251	365.07	20.72	-23.85%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210716	19.09	20.03	19.01	19.55	2.84%	-0.36%	-26.89%	30056	0.5896	141.14	19.62	-27.89%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210715	19.22	19.22	18.75	19.01	-0.89%	0.37%	-28.91%	10041	0.1902	45.53	18.94	-30.39%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210714	19.01	19.22	18.87	19.18	0.89%	0.37%	-28.27%	12608	0.2409	57.67	19.11	-29.77%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210713	18.76	19.04	18.67	19.01	1.06%	0.64%	-28.91%	9036	0.1707	40.86	18.89	-30.58%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210712	18.72	18.93	18.7	18.81	0.48%	-0.16%	-29.66%	6846	0.129	30.88	18.84	-30.76%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210709	18.6	18.74	18.52	18.72	0.7%	0.38%	-29.99%	4889	0.0912	21.83	18.65	-31.46%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210708	18.94	18.98	18.53	18.59	-1.9%	-0.54%	-30.48%	9108	0.1702	40.74	18.69	-31.31%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210707	18.87	19.09	18.85	18.95	-0.21%	-0.05%	-29.13%	8101	0.1536	36.77	18.96	-30.32%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210706	18.95	19.09	18.86	18.99	-0.52%	0.21%	-28.98%	6355	0.1204	28.82	18.95	-30.36%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210705	18.86	19.18	18.76	19.09	1.22%	0.42%	-28.61%	8206	0.156	37.34	19.01	-30.14%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210702	18.89	19.18	18.78	18.86	0.27%	-0.58%	-29.47%	10815	0.2052	49.12	18.97	-30.28%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210701	18.7	19.17	18.64	18.81	0.7%	-0.58%	-29.66%	16586	0.3138	75.12	18.92	-30.47%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210630	18.46	18.77	18.46	18.68	0.81%	0.11%	-30.14%	8998	0.1679	40.19	18.66	-31.42%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210629	18.59	18.62	18.43	18.53	-0.32%	-0.11%	-30.7%	5764	0.1069	25.59	18.55	-31.83%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210628	18.61	18.68	18.5	18.59	0.05%	0.05%	-30.48%	5742	0.1067	25.54	18.58	-31.72%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210625	18.52	18.65	18.45	18.58	0.32%	0.05%	-30.52%	5413	0.1005	24.06	18.57	-31.75%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210624	18.58	18.67	18.47	18.52	-0.43%	-0.16%	-30.74%	5068	0.094	22.5	18.55	-31.83%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210623	18.61	18.64	18.52	18.6	0%	0.05%	-30.44%	3523	0.0655	15.68	18.59	-31.68%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210622	18.64	18.67	18.53	18.6	0%	0%	-30.44%	4404	0.0819	19.61	18.6	-31.64%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210621	18.37	18.61	18.31	18.6	1.14%	0.49%	-30.44%	3970	0.0735	17.59	18.51	-31.97%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210618	18.47	18.47	18.27	18.39	-0.33%	0.16%	-31.23%	3895	0.0715	17.12	18.36	-32.52%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210617	18.26	18.59	18.26	18.45	0.38%	-0.05%	-31%	4468	0.0825	19.75	18.46	-32.16%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210616	18.52	18.53	18.25	18.38	-0.86%	-0.22%	-31.26%	5401	0.0995	23.82	18.42	-32.3%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210615	19.05	19.05	18.51	18.54	-2.47%	-0.7%	-30.67%	12996	0.2427	58.1	18.67	-31.39%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210611	19.12	19.24	19	19.01	-0.58%	-0.52%	-28.91%	6024	0.1151	27.55	19.11	-29.77%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210610	19.27	19.38	19.13	19.22	-0.1%	0%	-28.12%	6743	0.1296	31.02	19.22	-29.36%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210609	19.02	19.25	18.93	19.24	1.16%	0.52%	-28.05%	8447	0.1617	38.71	19.14	-29.66%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210608	19.03	19.08	18.85	19.02	-0.05%	0.21%	-28.87%	4509	0.0856	20.49	18.98	-30.25%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210607	19.02	19.13	18.7	19.03	-0.1%	0.16%	-28.83%	5464	0.1038	24.85	19	-30.17%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210604	19.13	19.13	18.96	19.05	-0.47%	0.05%	-28.76%	7310	0.1392	33.32	19.04	-30.03%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210603	19.09	19.29	19.07	19.14	0.31%	-0.16%	-28.42%	6829	0.1309	31.33	19.17	-29.55%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210602	19.55	19.55	19.08	19.08	-2.45%	-0.93%	-28.65%	13369	0.2575	61.64	19.26	-29.22%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210601	19.68	19.76	19.5	19.56	-0.2%	-0.2%	-26.85%	8331	0.1633	39.09	19.6	-27.97%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210531	19.52	19.65	19.4	19.6	1.08%	0.41%	-26.7%	10142	0.198	47.4	19.52	-28.26%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210528	19.57	19.57	19.35	19.39	-0.92%	-0.26%	-27.49%	9417	0.1831	43.83	19.44	-28.56%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210527	19.66	19.66	19.44	19.57	-0.56%	0.36%	-26.81%	9358	0.1825	43.69	19.5	-28.34%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210526	19.26	19.72	19.26	19.68	1.92%	0.77%	-26.4%	14158	0.2765	66.19	19.53	-28.22%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210525	19.21	19.38	19.18	19.31	0.52%	0.26%	-27.79%	6943	0.1337	32	19.26	-29.22%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210524	19.1	19.23	19.06	19.21	0.47%	0.31%	-28.16%	5854	0.1121	26.83	19.15	-29.62%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210521	19.27	19.28	19.04	19.12	-0.78%	0.05%	-28.5%	7901	0.151	36.15	19.11	-29.77%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210520	19.13	19.52	19.11	19.27	-0.05%	-0.26%	-27.94%	8710	0.1683	40.29	19.32	-29%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210519	19.54	19.59	19.23	19.28	-1.43%	-0.77%	-27.9%	7436	0.1445	34.59	19.43	-28.59%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210518	19.14	19.56	19.14	19.56	1.66%	0.88%	-26.85%	8566	0.1661	39.76	19.39	-28.74%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210517	19.46	19.6	19.1	19.24	-1.79%	-0.67%	-28.05%	12445	0.241	57.69	19.37	-28.81%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210514	19.75	19.95	19.48	19.59	-0.81%	-0.51%	-26.74%	17819	0.3509	84	19.69	-27.64%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210513	19.25	20.1	19.16	19.75	1.96%	0%	-26.14%	26644	0.5263	125.98	19.75	-27.42%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210512	19.28	19.38	19.08	19.37	-0.31%	0.68%	-27.56%	10520	0.2024	48.45	19.24	-29.29%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210511	18.89	19.43	18.8	19.43	2.86%	1.15%	-27.34%	15396	0.2958	70.81	19.21	-29.4%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210510	18.79	19.02	18.69	18.89	0.53%	0.05%	-29.36%	7507	0.1417	33.92	18.88	-30.61%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210507	19.15	19.28	18.77	18.79	-1.88%	-0.63%	-29.73%	12487	0.2361	56.52	18.91	-30.5%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210506	19.32	19.55	19.1	19.15	-0.73%	-0.26%	-28.38%	11359	0.2181	52.21	19.2	-29.44%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210430	18.76	19.5	18.75	19.29	2.72%	0.78%	-27.86%	21249	0.4066	97.33	19.14	-29.66%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210429	19.13	19.14	18.78	18.78	-2.24%	-0.84%	-29.77%	13261	0.2511	60.11	18.94	-30.39%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210428	18.85	19.27	18.62	19.21	2.02%	0.84%	-28.16%	23711	0.4516	108.1	19.05	-29.99%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210427	18.33	18.83	18.13	18.83	2.9%	1.56%	-29.58%	14177	0.2628	62.91	18.54	-31.86%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210426	18.21	18.58	18.21	18.3	0.55%	-0.71%	-31.56%	11808	0.2176	52.09	18.43	-32.27%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210423	18.6	18.66	18.17	18.2	-2.31%	-1.03%	-31.94%	11125	0.2046	48.98	18.39	-32.41%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210422	18.63	18.75	18.56	18.63	-0.16%	-0.21%	-30.33%	6562	0.1225	29.32	18.67	-31.39%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210421	18.59	18.8	18.54	18.66	0.21%	-0.16%	-30.22%	7919	0.148	35.43	18.69	-31.31%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210416	18.86	19.17	18.68	18.88	0.11%	-0.42%	-29.39%	15173	0.2877	68.87	18.96	-30.32%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210415	19.47	19.6	18.75	18.86	-3.28%	-1.15%	-29.47%	24041	0.4586	109.78	19.08	-29.88%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210414	19.65	20.18	19.09	19.5	-1.42%	-0.61%	-27.08%	39714	0.7793	186.55	19.62	-27.89%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210413	18.9	20.22	18.4	19.78	4.21%	3.18%	-26.03%	51701	0.9909	237.2	19.17	-29.55%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210412	18.55	19.28	18.23	18.98	4.17%	1.12%	-29.02%	50156	0.9413	225.33	18.77	-31.02%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210409	17.74	18.25	17.65	18.22	2.76%	1.56%	-31.86%	12341	0.2214	53	17.94	-34.07%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210408	17.93	17.93	17.73	17.73	-1.17%	-0.56%	-33.69%	6758	0.1205	28.85	17.83	-34.47%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210407	17.93	17.94	17.83	17.94	0.17%	0.28%	-32.91%	5175	0.0926	22.17	17.89	-34.25%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210406	17.78	17.95	17.72	17.91	1.02%	0.39%	-33.02%	5937	0.1059	25.35	17.84	-34.44%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210402	17.92	17.96	17.71	17.73	-0.78%	-0.45%	-33.69%	7665	0.1365	32.68	17.81	-34.55%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210401	18.01	18.1	17.81	17.87	-0.78%	0.06%	-33.17%	5688	0.1016	24.32	17.86	-34.36%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210330	18.28	18.28	17.92	17.92	-1.97%	-0.55%	-32.98%	8328	0.1501	35.93	18.02	-33.77%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210329	18.21	18.47	18.17	18.28	0.33%	-0.16%	-31.64%	7759	0.1421	34.02	18.31	-32.71%	26.83	0%	26.71	0%	26.74	0%	0.46%
20210326	17.95	18.29	17.95	18.22	1.28%	0.39%	-31.86%	5989	0.1087	26.02	18.15	-33.3%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201215	23.7	23.77	23.61	23.7	0%	-0.04%	-11.37%	3265	0.0774	18.53	23.71	-12.86%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201214	23.57	23.77	23.46	23.7	0.13%	0.25%	-11.37%	4902	0.1159	27.74	23.64	-13.12%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201211	24.14	24.22	23.5	23.67	-1.99%	-0.67%	-11.48%	9059	0.2159	51.68	23.83	-12.42%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201210	24.16	24.29	24.08	24.15	0%	-0.12%	-9.69%	5985	0.1447	34.64	24.18	-11.14%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201209	24.58	24.6	24.1	24.15	-1.71%	-0.9%	-9.69%	7116	0.1734	41.51	24.37	-10.44%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201208	24.81	24.81	24.57	24.57	-0.85%	-0.36%	-8.12%	4498	0.1109	26.55	24.66	-9.37%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201207	25.11	25.11	24.71	24.78	-1.08%	-0.52%	-7.33%	5865	0.1461	34.97	24.91	-8.45%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201204	24.95	25.1	24.82	25.05	0.32%	0.28%	-6.32%	6581	0.1644	39.35	24.98	-8.2%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201203	24.91	25.11	24.81	24.97	0.12%	-0.12%	-6.62%	7965	0.1991	47.66	25	-8.12%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201202	24.87	24.99	24.78	24.94	0.28%	0.28%	-6.73%	6457	0.1606	38.44	24.87	-8.6%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201201	24.65	24.95	24.61	24.87	0.65%	0.2%	-6.99%	6272	0.1557	37.27	24.82	-8.78%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201130	24.6	24.88	24.6	24.71	0.53%	-0.12%	-7.59%	5554	0.1374	32.89	24.74	-9.08%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201127	24.75	24.84	24.5	24.58	-0.32%	-0.04%	-8.08%	5164	0.127	30.4	24.59	-9.63%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201126	24.74	24.84	24.58	24.66	-0.44%	-0.28%	-7.78%	5447	0.1347	32.24	24.73	-9.11%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201125	24.99	25.05	24.76	24.77	-0.8%	-0.56%	-7.37%	5039	0.1255	30.04	24.91	-8.45%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201124	25.18	25.18	24.95	24.97	-0.52%	-0.28%	-6.62%	4856	0.1216	29.11	25.04	-7.98%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201123	25.06	25.19	24.85	25.1	0.28%	0.16%	-6.13%	8353	0.2093	50.1	25.06	-7.9%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201120	25.02	25.1	24.82	25.03	0.04%	0.24%	-6.39%	5158	0.1288	30.83	24.97	-8.23%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201119	24.63	25.5	24.63	25.02	0.72%	0.12%	-6.43%	8131	0.2032	48.64	24.99	-8.16%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201118	24.69	24.93	24.66	24.84	0.4%	0.16%	-7.11%	5745	0.1425	34.11	24.8	-8.86%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201117	24.8	24.96	24.6	24.74	-0.36%	-0.04%	-7.48%	6093	0.1508	36.1	24.75	-9.04%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201116	24.74	24.99	24.74	24.83	0.24%	-0.24%	-7.14%	7096	0.1766	42.27	24.89	-8.53%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201113	24.8	24.85	24.58	24.77	0.08%	0.41%	-7.37%	4330	0.1068	25.57	24.67	-9.33%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201112	24.71	24.89	24.61	24.75	0.49%	-0.12%	-7.44%	5372	0.1331	31.86	24.78	-8.93%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201111	24.79	24.88	24.58	24.63	-0.89%	-0.32%	-7.89%	6799	0.168	40.22	24.71	-9.19%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201110	24.86	25.02	24.75	24.85	0.12%	-0.04%	-7.07%	6484	0.1612	38.59	24.86	-8.64%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201109	24.86	24.99	24.69	24.82	0.69%	-0.16%	-7.18%	8805	0.2189	52.4	24.86	-8.64%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201106	24.76	24.76	24.33	24.65	-0.08%	0.74%	-7.82%	6734	0.1648	39.45	24.47	-10.07%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201105	24.35	24.67	24.35	24.67	1.31%	0.41%	-7.74%	5608	0.1378	32.99	24.57	-9.7%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201104	24.62	24.69	24.2	24.35	-0.98%	-0.37%	-8.94%	6044	0.1477	35.36	24.44	-10.18%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201103	24.45	24.73	24.28	24.59	1.61%	0.08%	-8.04%	5759	0.1415	33.87	24.57	-9.7%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201102	24.28	24.44	24.14	24.2	-0.33%	-0.25%	-9.5%	5759	0.1397	33.44	24.26	-10.84%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201030	25	25	24.28	24.28	-2.33%	-1.1%	-9.2%	6899	0.1694	40.55	24.55	-9.78%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201029	24.67	25.13	24.6	24.86	0%	-0.08%	-7.03%	4895	0.1218	29.16	24.88	-8.56%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201028	24.6	24.92	24.6	24.86	0.28%	0.32%	-7.03%	5637	0.1397	33.44	24.78	-8.93%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201027	24.71	24.93	24.6	24.79	-0.6%	0.2%	-7.29%	6799	0.1682	40.26	24.74	-9.08%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201026	25.19	25.19	24.8	24.94	-0.83%	-0.2%	-6.73%	4726	0.1181	28.27	24.99	-8.16%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201023	25.54	25.63	25.15	25.15	-1.45%	-1.06%	-5.95%	6189	0.1573	37.65	25.42	-6.58%	26.83	0%	26.71	0%	26.74	0%	0.46%
20201022	25.75	25.83	25.5	25.52	-1.24%	-0.35%	-4.56%	6930	0.1775	42.49	25.61	-5.88%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200909	26.38	26.59	25.85	25.93	-1.82%	-1.03%	-3.03%	13736	0.3599	86.15	26.2	-3.71%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200908	26.3	26.55	26.05	26.41	0.42%	0.46%	-1.23%	9529	0.2505	59.96	26.29	-3.38%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200907	26.3	26.55	26.08	26.3	-0.23%	-0.23%	-1.65%	7826	0.2063	49.38	26.36	-3.12%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200904	26.3	26.49	26.03	26.36	-0.9%	0.53%	-1.42%	7945	0.2083	49.86	26.22	-3.64%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200903	26.68	26.94	26.44	26.6	-0.15%	-0.41%	-0.52%	8859	0.2366	56.64	26.71	-1.84%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200902	26.85	26.96	26.5	26.64	-0.78%	0%	-0.37%	9028	0.2405	57.57	26.64	-2.09%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200901	26.78	26.85	26.6	26.85	0.52%	0.52%	0.41%	6117	0.1634	39.11	26.71	-1.84%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200831	26.6	27.05	26.6	26.71	-0.15%	-0.71%	-0.11%	7086	0.1906	45.63	26.9	-1.14%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200828	26.69	26.82	26.42	26.75	1.25%	0.45%	0.04%	9129	0.2431	58.19	26.63	-2.13%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200827	26.25	26.54	26.07	26.42	1.03%	0.3%	-1.2%	9110	0.24	57.45	26.34	-3.2%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200826	26.61	26.81	26.15	26.15	-2.06%	-1.02%	-2.21%	13931	0.3681	88.11	26.42	-2.9%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200825	26.65	26.92	26.65	26.7	0%	-0.22%	-0.15%	11772	0.315	75.4	26.76	-1.65%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200824	27.08	27.24	26.5	26.7	-3.26%	-0.15%	-0.15%	19804	0.5295	126.75	26.74	-1.73%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200821	27.33	27.6	27.28	27.6	1.1%	0.69%	3.22%	8795	0.2411	57.71	27.41	0.74%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200820	27.4	27.48	26.8	27.3	-0.73%	0.18%	2.09%	6855	0.1868	44.72	27.25	0.15%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200819	27.84	28	27.42	27.5	-1.68%	-0.72%	2.84%	10833	0.3001	71.84	27.7	1.8%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200818	27.91	27.99	27.71	27.97	0.07%	0.47%	4.6%	10634	0.296	70.86	27.84	2.32%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200817	27.55	27.97	27.42	27.95	1.45%	0.76%	4.53%	12514	0.3472	83.11	27.74	1.95%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200814	27.25	27.56	27.06	27.55	0.62%	0.77%	3.03%	9469	0.2589	61.97	27.34	0.48%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200813	27.62	27.97	27.29	27.38	-0.51%	-0.58%	2.39%	10043	0.2766	66.21	27.54	1.21%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200812	28.26	28.35	27.1	27.52	-1.92%	-0.04%	2.92%	14107	0.3883	92.95	27.53	1.18%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200811	28.77	28.87	28.06	28.06	-2.5%	-1.23%	4.94%	15307	0.4349	104.11	28.41	4.41%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200810	28.73	29.08	28.58	28.78	0.49%	-0.03%	7.63%	17387	0.5005	119.81	28.79	5.81%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200807	29.39	29.56	28.58	28.64	-3.18%	-1.04%	7.11%	23873	0.691	165.41	28.94	6.36%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200806	29.08	29.84	28.73	29.58	1.75%	0.65%	10.62%	25835	0.7593	181.76	29.39	8.01%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200805	29.24	29.49	28.79	29.07	-0.95%	0.1%	8.71%	19611	0.5696	136.35	29.04	6.73%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200804	29.81	29.99	29.12	29.35	-1.54%	-0.68%	9.76%	20029	0.5918	141.66	29.55	8.6%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200803	28.99	29.86	28.93	29.81	3.58%	0.95%	11.48%	26975	0.7967	190.71	29.53	8.53%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200731	28.34	28.86	28.2	28.78	1.2%	0.77%	7.63%	23539	0.6723	160.93	28.56	4.96%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200730	28.29	29.08	28.09	28.44	0.67%	-0.49%	6.36%	25455	0.7276	174.17	28.58	5.03%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200729	27.48	28.37	27.22	28.25	2.8%	0.82%	5.65%	17774	0.4981	119.23	28.02	2.98%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200728	27.38	28.1	27.28	27.48	0.66%	-0.51%	2.77%	10355	0.286	68.46	27.62	1.51%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200727	27.38	27.57	26.9	27.3	-0.33%	0.18%	2.09%	12409	0.3382	80.96	27.25	0.15%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200724	28.26	28.71	27.26	27.39	-2.98%	-2.04%	2.43%	29639	0.8288	198.4	27.96	2.76%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200723	28	28.44	27.62	28.23	0.11%	0.61%	5.57%	18128	0.5087	121.77	28.06	3.12%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200722	28.25	28.57	28	28.2	-0.46%	-0.35%	5.46%	13145	0.372	89.05	28.3	4.01%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200721	27.99	28.57	27.88	28.33	1.36%	0.28%	5.95%	17376	0.4909	117.51	28.25	3.82%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200720	27.55	28.06	27.39	27.95	2.23%	0.72%	4.53%	13884	0.3853	92.23	27.75	1.98%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200717	27.11	27.52	26.93	27.34	0.85%	0.44%	2.24%	14661	0.3991	95.54	27.22	0.04%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200716	28.56	28.74	26.8	27.11	-5.87%	-2.62%	1.38%	27867	0.7759	185.73	27.84	2.32%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200715	28.89	29.58	28.54	28.8	0.07%	-0.96%	7.7%	27079	0.7875	188.51	29.08	6.87%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200714	28.95	29.57	28.06	28.78	-0.42%	-0.35%	7.63%	37928	1.0953	262.19	28.88	6.14%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200713	27.85	28.99	27.77	28.9	4.48%	1.9%	8.08%	32100	0.9104	217.93	28.36	4.23%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200710	27.73	28.39	27.53	27.66	-0.54%	-1.25%	3.44%	27289	0.7643	182.96	28.01	2.94%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200709	27.39	28.15	27.22	27.81	1.53%	-0.04%	4%	22936	0.638	152.72	27.82	2.24%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200708	27.25	27.65	27.01	27.39	0.44%	0.37%	2.43%	15538	0.424	101.5	27.29	0.29%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200707	27.46	27.96	27.27	27.57	0.55%	-0.54%	3.1%	22007	0.6101	146.04	27.72	1.87%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200706	26.79	27.48	26.74	27.42	2.7%	0.92%	2.54%	23029	0.6258	149.8	27.17	-0.15%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200703	26.7	26.75	26.45	26.7	-0.11%	0.38%	-0.15%	17143	0.456	109.16	26.6	-2.24%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200702	26.37	26.75	26.22	26.73	1.37%	0.34%	-0.04%	20348	0.5421	129.77	26.64	-2.09%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200701	26.37	26.5	26.14	26.37	0%	0.27%	-1.38%	10325	0.2715	64.99	26.3	-3.34%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200630	25.74	26.52	25.74	26.37	2.37%	0.27%	-1.38%	17443	0.4588	109.83	26.3	-3.34%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200629	25.75	26.06	25.56	25.76	0%	0%	-3.66%	8714	0.2245	53.74	25.76	-5.33%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200624	26.09	26.3	25.66	25.76	-1.26%	-0.23%	-3.66%	11363	0.2934	70.23	25.82	-5.11%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200623	25.82	26.15	25.71	26.09	1.05%	0.31%	-2.43%	10917	0.2839	67.96	26.01	-4.41%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200622	26.12	26.25	25.67	25.82	-1%	-0.27%	-3.44%	13076	0.3385	81.03	25.89	-4.85%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200619	26.12	26.34	26.01	26.08	-0.31%	-0.27%	-2.47%	14682	0.384	91.92	26.15	-3.9%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200618	26.81	27.03	26.03	26.16	-2.42%	-1.1%	-2.17%	25074	0.6632	158.76	26.45	-2.79%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200617	25.71	27.22	25.71	26.81	4.89%	0.68%	0.26%	42314	1.1268	269.73	26.63	-2.13%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200616	25.6	25.7	25.23	25.56	1.43%	0.27%	-4.41%	13053	0.3327	79.64	25.49	-6.32%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200615	24.91	25.57	24.91	25.2	1.41%	-0.47%	-5.76%	18804	0.4761	113.97	25.32	-6.95%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200612	24.55	24.89	24.43	24.85	0.4%	0.53%	-7.07%	7982	0.1973	47.23	24.72	-9.15%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200611	24.95	25.05	24.58	24.75	-0.88%	-0.32%	-7.44%	7524	0.1868	44.72	24.83	-8.75%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200610	24.98	25.08	24.74	24.97	0.04%	0.24%	-6.62%	7482	0.1864	44.62	24.91	-8.45%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200609	24.86	25	24.81	24.96	0.4%	0.24%	-6.66%	7120	0.1773	42.44	24.9	-8.49%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200608	24.66	25	24.55	24.86	1.02%	0.12%	-7.03%	8592	0.2133	51.06	24.83	-8.75%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200605	24.79	24.79	24.47	24.61	-1.05%	0.04%	-7.97%	10937	0.269	64.39	24.6	-9.59%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200604	25.97	25.97	24.72	24.87	1.51%	-0.64%	-6.99%	16408	0.4107	98.31	25.03	-8.01%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200603	24.49	24.64	24.41	24.5	0.29%	-0.16%	-8.38%	9800	0.2405	57.57	24.54	-9.81%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200602	24.38	24.49	24.32	24.43	-0.04%	0.16%	-8.64%	8154	0.1989	47.61	24.39	-10.36%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200601	24.15	24.48	24.1	24.44	1.54%	0.16%	-8.6%	9775	0.2385	57.09	24.4	-10.33%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200529	23.95	24.1	23.82	24.07	0.71%	0.29%	-9.99%	6178	0.1483	35.5	24	-11.8%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200528	24.13	24.16	23.79	23.9	-0.95%	-0.17%	-10.62%	5147	0.1232	29.49	23.94	-12.02%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200527	24.17	24.18	23.97	24.13	0.08%	0.21%	-9.76%	5398	0.13	31.12	24.08	-11.5%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200526	23.91	24.14	23.75	24.11	1.01%	0.37%	-9.84%	6308	0.1515	36.27	24.02	-11.72%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200525	23.82	24.02	23.76	23.87	0.13%	-0.04%	-10.73%	4397	0.105	25.13	23.88	-12.24%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200522	24.14	24.34	23.71	23.84	-1.24%	-0.79%	-10.85%	7704	0.1851	44.31	24.03	-11.69%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200521	24.06	24.39	24.06	24.14	0.46%	-0.45%	-9.72%	7885	0.1912	45.77	24.25	-10.88%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200520	24.2	24.46	24	24.03	-0.91%	-0.83%	-10.13%	6925	0.1678	40.17	24.23	-10.95%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200519	24.04	24.39	24.03	24.25	1.13%	0%	-9.31%	9255	0.2244	53.72	24.25	-10.88%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200518	23.92	24.04	23.79	23.98	0.25%	0.21%	-10.32%	6460	0.1546	37.01	23.93	-12.05%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200515	23.98	24.14	23.9	23.92	-0.17%	-0.33%	-10.55%	4600	0.1104	26.43	24	-11.8%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200514	23.9	24.3	23.81	23.96	-0.29%	-0.17%	-10.4%	7028	0.1687	40.38	24	-11.8%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200513	23.77	24.07	23.76	24.03	0.71%	0.38%	-10.13%	7189	0.1721	41.2	23.94	-12.02%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200512	24.02	24.26	23.75	23.86	-0.67%	-0.46%	-10.77%	7024	0.1684	40.31	23.97	-11.91%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200511	24.06	24.14	23.93	24.02	0.17%	0.08%	-10.17%	6795	0.1631	39.04	24	-11.8%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200508	24.1	24.14	23.87	23.98	0.17%	-0.25%	-10.32%	8889	0.2137	51.15	24.04	-11.65%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200507	23.94	24	23.82	23.94	-0.17%	0.08%	-10.47%	8616	0.2061	49.34	23.92	-12.09%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200506	23.58	24.1	23.46	23.98	1.44%	0.8%	-10.32%	10558	0.2512	60.13	23.79	-12.57%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200430	23.49	23.84	23.41	23.64	1.11%	0.04%	-11.59%	11128	0.263	62.96	23.63	-13.16%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200429	23.38	23.63	23.3	23.38	-0.72%	-0.26%	-12.57%	11509	0.2698	64.58	23.44	-13.86%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200428	24.28	24.28	23.22	23.55	-2.85%	-0.38%	-11.93%	15302	0.3618	86.61	23.64	-13.12%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200427	24.11	24.44	24.11	24.24	0.46%	-0.08%	-9.35%	10519	0.2552	61.09	24.26	-10.84%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200424	24.99	25.13	24.06	24.13	-4.06%	-1.11%	-9.76%	24858	0.6066	145.21	24.4	-10.33%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200423	25.8	25.85	25	25.15	-3.75%	-0.91%	-5.95%	33632	0.8537	204.36	25.38	-6.73%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200422	26.14	26.3	25.85	26.13	-0.11%	0.35%	-2.28%	10144	0.2642	63.24	26.04	-4.3%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200421	26.2	26.4	25.83	26.16	-0.65%	-0.11%	-2.17%	11590	0.3035	72.65	26.19	-3.75%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200420	25.8	26.5	25.8	26.33	2.25%	0.3%	-1.53%	12656	0.3322	79.52	26.25	-3.53%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200417	25.87	26.08	25.68	25.75	-0.5%	-0.23%	-3.7%	9929	0.2563	61.35	25.81	-5.15%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200416	25.75	26.08	25.63	25.88	0.39%	0%	-3.22%	11131	0.2881	68.96	25.88	-4.89%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200415	25.54	26.09	25.5	25.78	0.94%	-0.23%	-3.59%	14036	0.3627	86.82	25.84	-5.03%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200414	25.36	25.7	25.2	25.54	0.55%	0.27%	-4.49%	10320	0.2628	62.91	25.47	-6.39%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200413	24.83	25.75	24.83	25.4	2.46%	-0.08%	-5.01%	11732	0.2982	71.38	25.42	-6.58%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200410	25.28	25.48	24.71	24.79	-1.94%	-1.12%	-7.29%	9091	0.2279	54.55	25.07	-7.86%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200409	25.19	25.4	25.1	25.28	0.44%	0.04%	-5.46%	7241	0.183	43.81	25.27	-7.13%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200408	24.86	25.47	24.61	25.17	0.96%	0.08%	-5.87%	11460	0.2882	68.99	25.15	-7.57%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200407	24.55	25.02	24.55	24.93	2.13%	0.16%	-6.77%	8802	0.2191	52.45	24.89	-8.53%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200403	24.2	24.53	24.16	24.41	0.25%	0.04%	-8.71%	6837	0.1668	39.93	24.4	-10.33%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200402	23.75	24.37	23.75	24.35	1.88%	1.08%	-8.94%	7160	0.1725	41.29	24.09	-11.47%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200401	24.18	24.33	23.88	23.9	-1.32%	-0.95%	-10.62%	7314	0.1765	42.25	24.13	-11.32%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200331	24.35	24.5	24.18	24.22	0.41%	-0.41%	-9.42%	5844	0.1421	34.02	24.32	-10.62%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200324	24.22	24.47	23.73	24.33	1.59%	0.58%	-9.01%	10519	0.2545	60.92	24.19	-11.1%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200323	23.08	24.5	23.08	23.95	-2.72%	0.08%	-10.43%	11214	0.2683	64.23	23.93	-12.05%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200320	24.4	24.65	24.16	24.62	1.78%	1.03%	-7.93%	10381	0.253	60.56	24.37	-10.44%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200319	24.16	24.4	23.6	24.19	0.21%	0.92%	-9.54%	12524	0.3002	71.86	23.97	-11.91%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200318	24.85	25.08	24.13	24.14	-2.03%	-2.43%	-9.72%	12015	0.2972	71.14	24.74	-9.08%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200317	25.05	25.4	24.01	24.64	-1.64%	0.24%	-7.85%	16353	0.4019	96.21	24.58	-9.67%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200316	25.9	26.19	25.05	25.05	-2.53%	-2.57%	-6.32%	12942	0.3328	79.66	25.71	-5.51%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200313	24.8	25.77	24.7	25.7	-1.08%	1.58%	-3.89%	14305	0.3619	86.63	25.3	-7.02%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200312	26.39	26.59	25.86	25.98	-2.22%	-0.76%	-2.84%	12189	0.3191	76.39	26.18	-3.79%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200311	26.98	27.08	26.56	26.57	-1.3%	-0.97%	-0.64%	10170	0.2729	65.33	26.83	-1.4%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200310	25.8	26.93	25.8	26.92	0.75%	2.28%	0.67%	18587	0.4892	117.1	26.32	-3.27%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200309	27.1	27.35	26.68	26.72	-2.55%	-0.93%	-0.07%	17168	0.463	110.83	26.97	-0.88%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200306	27.11	27.55	27.07	27.42	0.44%	0.07%	2.54%	15550	0.426	101.97	27.4	0.7%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200305	27.03	27.35	27.03	27.3	1.41%	0.37%	2.09%	14879	0.4047	96.88	27.2	-0.04%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200304	26.87	26.98	26.71	26.92	-0.3%	0.34%	0.67%	13173	0.3534	84.6	26.83	-1.4%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200303	27.33	27.34	26.88	27	-0.07%	-0.55%	0.97%	19217	0.5217	124.88	27.15	-0.22%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200302	26.65	27.1	26.46	27.02	2%	0.82%	1.05%	17092	0.458	109.63	26.8	-1.51%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200228	27.24	27.54	26.47	26.49	-4.23%	-1.74%	-0.93%	21680	0.5844	139.89	26.96	-0.92%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200227	27.64	27.99	27.4	27.66	0.25%	-0.25%	3.44%	15073	0.418	100.06	27.73	1.91%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200226	28.09	28.45	27.52	27.59	-3.23%	-1.18%	3.18%	30052	0.8392	200.89	27.92	2.61%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200225	27.62	28.8	27.52	28.51	1.17%	0.6%	6.62%	42785	1.2125	290.25	28.34	4.15%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200224	27.51	28.23	27.42	28.18	2.4%	0.93%	5.39%	25875	0.7224	172.93	27.92	2.61%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200221	27.15	27.58	27.07	27.52	1.03%	0.66%	2.92%	23227	0.6351	152.03	27.34	0.48%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200220	26.93	27.25	26.82	27.24	1.6%	0.63%	1.87%	15368	0.416	99.58	27.07	-0.51%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200219	27.24	27.29	26.77	26.81	-1.61%	-0.78%	0.26%	14942	0.4038	96.66	27.02	-0.7%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200218	27.05	27.28	26.81	27.25	1.08%	0.7%	1.91%	19445	0.5262	125.96	27.06	-0.55%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200217	26.39	27.02	26.39	26.96	2.2%	0.63%	0.82%	20554	0.5506	131.8	26.79	-1.54%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200214	26.2	26.63	26.2	26.38	0.04%	0.04%	-1.35%	9423	0.2485	59.49	26.37	-3.09%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200213	26.95	27.14	26.28	26.37	-2.15%	-0.75%	-1.38%	19848	0.5274	126.25	26.57	-2.35%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200212	26.65	27.33	26.65	26.95	1.32%	-0.19%	0.79%	21156	0.5712	136.73	27	-0.77%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200211	26.94	26.94	26.41	26.6	-0.86%	-0.15%	-0.52%	15222	0.4055	97.07	26.64	-2.09%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200210	27.21	27.23	26.69	26.83	-1.94%	-0.26%	0.34%	20175	0.5428	129.93	26.9	-1.14%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200207	27.7	27.95	26.79	27.36	-0.62%	-0.04%	2.32%	29792	0.8154	195.19	27.37	0.59%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200206	26.88	28.1	26.66	27.53	2.04%	-0.25%	2.95%	39529	1.0909	261.14	27.6	1.43%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200205	26.47	27	26.27	26.98	2.86%	1.01%	0.9%	33260	0.8884	212.66	26.71	-1.84%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200204	24.6	26.7	24.6	26.23	7.94%	1.71%	-1.91%	36187	0.9333	223.41	25.79	-5.22%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200203	25	26	24.25	24.3	-9.8%	-3.23%	-9.12%	36064	0.9055	216.76	25.11	-7.72%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200123	27.63	28.13	26.85	26.94	-3.61%	-1.57%	0.75%	20259	0.5545	132.73	27.37	0.59%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200122	28.64	28.64	27.48	27.95	-2.24%	0.14%	4.53%	18302	0.5109	122.3	27.91	2.57%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200121	28.56	28.97	28.18	28.59	1.17%	0%	6.92%	28201	0.8063	193.01	28.59	5.07%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200120	27.55	28.26	27.55	28.26	3.06%	0.96%	5.68%	19137	0.5357	128.23	27.99	2.87%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200117	27.61	27.85	27.36	27.42	-0.65%	-0.76%	2.54%	9555	0.264	63.2	27.63	1.54%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200116	27.89	27.99	27.5	27.6	-0.9%	-0.61%	3.22%	9794	0.272	65.11	27.77	2.06%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200115	27.91	28.02	27.62	27.85	-0.11%	0.07%	4.15%	12456	0.3467	82.99	27.83	2.28%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200114	28.22	28.28	27.76	27.88	-0.99%	-0.25%	4.26%	12377	0.3459	82.8	27.95	2.72%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200113	27.94	28.3	27.79	28.16	0.79%	0.46%	5.31%	13326	0.3735	89.41	28.03	3.01%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200110	27.73	28.47	27.67	27.94	0.87%	-0.68%	4.49%	22070	0.6208	148.61	28.13	3.38%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200109	27.29	27.76	27.21	27.7	2.03%	0.54%	3.59%	17035	0.4693	112.34	27.55	1.25%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200108	27.45	27.54	27.07	27.15	-1.63%	-0.37%	1.53%	18032	0.4913	117.61	27.25	0.15%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200107	27.4	27.6	27.28	27.6	0.99%	0.4%	3.22%	13000	0.3574	85.55	27.49	1.03%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200106	27.16	27.67	27.11	27.33	0.15%	-0.26%	2.21%	16970	0.465	111.31	27.4	0.7%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200103	27.38	27.5	27.07	27.29	-0.29%	0.22%	2.06%	12402	0.3377	80.84	27.23	0.07%	26.83	0%	26.71	0%	26.74	0%	0.46%
20200102	27.37	27.57	27.18	27.37	0.15%	-0.04%	2.36%	22093	0.6048	144.78	27.38	0.62%	26.83	0%	26.71	0%	26.74	0%	0.46%