星湖科技(600866)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.3	5.34	5.23	5.25	-0.94%	-0.38%	17.71%	80990	0.4267	105.8	5.27	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230927	5.24	5.34	5.22	5.3	0.76%	0.19%	18.83%	53166	0.2815	71.72	5.29	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230926	5.33	5.34	5.26	5.26	-1.68%	-0.57%	17.94%	70931	0.3752	97.02	5.29	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230925	5.46	5.48	5.33	5.35	-1.47%	-0.37%	19.96%	82719	0.4442	119.66	5.37	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230922	5.38	5.47	5.3	5.43	0.74%	0.93%	21.75%	127784	0.688	198.55	5.38	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230921	5.35	5.47	5.28	5.39	2.08%	0.56%	20.85%	107577	0.5769	201.05	5.36	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230920	5.32	5.35	5.27	5.28	-0.75%	-0.56%	18.39%	28838	0.153	62.06	5.31	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230919	5.34	5.35	5.31	5.32	0.19%	-0.19%	19.28%	31275	0.1667	64.94	5.33	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230918	5.32	5.36	5.3	5.31	-0.56%	-0.38%	19.06%	38604	0.2057	79.55	5.33	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230915	5.3	5.35	5.29	5.34	0.95%	0.19%	19.73%	39544	0.2106	73.95	5.33	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230914	5.32	5.38	5.27	5.29	0%	-0.56%	18.61%	59207	0.3149	109.1	5.32	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230913	5.33	5.35	5.25	5.29	-0.75%	-0.19%	18.61%	37812	0.2004	69.81	5.3	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230912	5.3	5.34	5.26	5.33	0.76%	0.38%	19.51%	39065	0.2076	70.76	5.31	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230911	5.22	5.3	5.22	5.29	1.34%	0.38%	18.61%	38834	0.2047	67.45	5.27	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230908	5.21	5.26	5.2	5.22	0%	-0.19%	17.04%	24182	0.1265	38.95	5.23	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230907	5.29	5.31	5.21	5.22	-1.51%	-0.57%	17.04%	29594	0.1555	46.3	5.25	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230906	5.21	5.32	5.19	5.3	1.34%	0.38%	18.83%	45395	0.2395	69.89	5.28	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230905	5.29	5.29	5.21	5.23	-1.32%	-0.19%	17.26%	34876	0.1827	53.67	5.24	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230904	5.18	5.33	5.15	5.3	2.32%	1.15%	18.83%	84247	0.4414	128.1	5.24	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230901	5.17	5.2	5.15	5.18	-0.38%	0.19%	16.14%	43362	0.2243	69.47	5.17	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230831	5.19	5.25	5.15	5.2	-0.38%	0.39%	16.59%	53607	0.2776	86.96	5.18	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230830	5.26	5.29	5.2	5.22	-0.95%	-0.57%	17.04%	47514	0.2494	78.96	5.25	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230829	5.24	5.29	5.18	5.27	0.38%	0.57%	18.16%	49084	0.2571	72.68	5.24	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230828	5.4	5.4	5.22	5.25	1.35%	-0.94%	17.71%	59996	0.3177	92.07	5.3	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230825	5.25	5.32	5.16	5.18	-0.58%	-1.15%	16.14%	41379	0.2167	76.91	5.24	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230824	5.23	5.23	5.11	5.21	0.58%	0.97%	16.82%	46727	0.2413	84.9	5.16	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230823	5.27	5.29	5.18	5.18	-2.45%	-0.96%	16.14%	45967	0.2404	84.32	5.23	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230822	5.32	5.37	5.23	5.31	-0.75%	0.38%	19.06%	48985	0.2591	89.21	5.29	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230821	5.41	5.41	5.33	5.35	-1.65%	-0.19%	19.96%	45103	0.2419	80.39	5.36	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230818	5.49	5.5	5.41	5.44	-0.73%	-0.37%	21.97%	34982	0.1909	57.84	5.46	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230817	5.45	5.48	5.38	5.48	0.55%	0.92%	22.87%	40457	0.2195	58.71	5.43	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230816	5.48	5.49	5.42	5.45	0.18%	-0.18%	22.2%	33826	0.1847	47.02	5.46	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230815	5.48	5.5	5.41	5.44	-0.73%	-0.18%	21.97%	29051	0.1584	38.58	5.45	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230814	5.42	5.5	5.4	5.48	0.55%	0.74%	22.87%	43455	0.2363	53.39	5.44	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230811	5.57	5.58	5.45	5.45	-2.15%	-1.09%	22.2%	39827	0.2195	47.29	5.51	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230810	5.57	5.59	5.55	5.57	0.18%	0%	24.89%	30516	0.1699	32.69	5.57	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230809	5.58	5.58	5.54	5.56	-0.71%	0%	24.66%	41233	0.2292	43.14	5.56	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230808	5.62	5.63	5.54	5.6	-0.18%	0.36%	25.56%	41022	0.2288	49.15	5.58	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230807	5.72	5.73	5.59	5.61	-1.75%	-0.36%	25.78%	72118	0.4063	87.26	5.63	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230804	5.73	5.78	5.69	5.71	-0.35%	-0.35%	28.03%	93843	0.5375	122.53	5.73	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230803	5.65	5.77	5.64	5.73	1.06%	0.35%	28.48%	71688	0.4095	96.99	5.71	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230802	5.68	5.74	5.65	5.67	-0.18%	-0.35%	27.13%	62050	0.353	86.81	5.69	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230801	5.62	5.69	5.59	5.68	1.07%	0.53%	27.35%	76353	0.4316	113.23	5.65	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230731	5.62	5.64	5.58	5.62	0.54%	0.18%	26.01%	74249	0.4162	119.83	5.61	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230728	5.53	5.6	5.51	5.59	0.72%	0.36%	25.34%	55554	0.3093	96.88	5.57	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230727	5.57	5.59	5.53	5.55	-0.72%	-0.18%	24.44%	45439	0.2527	85.16	5.56	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230726	5.54	5.6	5.54	5.59	0.18%	0.18%	25.34%	46051	0.2568	89.06	5.58	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230725	5.53	5.58	5.5	5.58	1.64%	0.54%	25.11%	67364	0.3741	132.92	5.55	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230724	5.56	5.56	5.49	5.49	-1.26%	-0.54%	23.09%	53227	0.2937	114.25	5.52	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230721	5.5	5.6	5.48	5.56	0.91%	0.18%	24.66%	89292	0.4957	200.13	5.55	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230720	5.5	5.54	5.48	5.51	0.18%	0%	23.54%	56861	0.3135	135.33	5.51	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230719	5.48	5.54	5.48	5.5	0.18%	0.18%	23.32%	29991	0.1648	73.42	5.49	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230718	5.48	5.53	5.47	5.49	0.37%	0%	23.09%	33193	0.1823	80.23	5.49	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230717	5.48	5.49	5.41	5.47	0.37%	0.18%	22.65%	40213	0.2196	94.84	5.46	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230714	5.48	5.48	5.45	5.45	-0.18%	-0.18%	22.2%	25418	0.1388	55.47	5.46	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230713	5.42	5.48	5.42	5.46	0.55%	0.18%	22.42%	30263	0.165	55.17	5.45	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230712	5.49	5.5	5.43	5.43	-0.91%	-0.73%	21.75%	37493	0.2051	44.71	5.47	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230711	5.45	5.48	5.45	5.48	0.55%	0.18%	22.87%	28491	0.1558	50.88	5.47	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230710	5.49	5.5	5.43	5.45	-0.55%	-0.18%	22.2%	36194	0.1976	41.63	5.46	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230707	5.4	5.48	5.35	5.48	1.48%	0.55%	22.87%	62984	0.343	68.5	5.45	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230706	5.43	5.45	5.38	5.4	-0.74%	0%	21.08%	45458	0.2457	74.02	5.4	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230705	5.45	5.47	5.43	5.44	-0.37%	0%	21.97%	35234	0.1918	36.07	5.44	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230704	5.48	5.49	5.45	5.46	-0.55%	0%	22.42%	42143	0.2302	60.98	5.46	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230703	5.46	5.52	5.42	5.49	-0.18%	0.55%	23.09%	74555	0.4073	98.84	5.46	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230630	5.44	5.6	5.43	5.5	1.29%	-0.36%	23.32%	113852	0.629	149.49	5.52	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230629	5.39	5.44	5.37	5.43	0.37%	0.18%	21.75%	43907	0.2378	54.76	5.42	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230628	5.43	5.43	5.35	5.41	-0.18%	0.56%	21.3%	39439	0.2123	44.87	5.38	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230627	5.35	5.44	5.35	5.42	0.74%	0.18%	21.52%	49251	0.2666	43.86	5.41	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230626	5.34	5.45	5.31	5.38	0.19%	-0.19%	20.63%	63032	0.3395	41.03	5.39	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230621	5.4	5.45	5.37	5.37	-0.56%	-0.56%	20.4%	59628	0.3218	38.97	5.4	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230620	5.49	5.49	5.38	5.4	-1.64%	-0.37%	21.08%	79468	0.4305	53.03	5.42	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230619	5.51	5.53	5.46	5.49	-0.72%	0%	23.09%	83192	0.4566	57.19	5.49	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230616	5.55	5.56	5.5	5.53	-0.72%	0.18%	23.99%	102963	0.5682	73.3	5.52	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230615	5.55	5.6	5.52	5.57	-0.18%	0.36%	24.89%	89141	0.4947	66.6	5.55	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230614	5.63	5.64	5.53	5.58	-0.89%	0.18%	25.11%	137178	0.7637	105.72	5.57	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230613	5.7	5.77	5.62	5.63	-1.92%	-0.53%	26.23%	110634	0.6262	93.4	5.66	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230612	5.82	5.85	5.6	5.74	-1.37%	0.88%	28.7%	274306	1.5606	243.67	5.69	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230609	5.28	5.82	5.27	5.82	10.02%	3.19%	30.49%	438585	2.4745	439.27	5.64	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230608	5.34	5.39	5.28	5.29	-1.49%	-0.75%	18.61%	62585	0.3335	99.63	5.33	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230607	5.35	5.41	5.31	5.37	0.19%	0.19%	20.4%	36427	0.1954	57.77	5.36	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230606	5.45	5.46	5.36	5.36	-1.65%	-0.92%	20.18%	54789	0.2963	84.18	5.41	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230605	5.46	5.47	5.41	5.45	-0.18%	0.18%	22.2%	40314	0.2192	59.26	5.44	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230602	5.47	5.51	5.44	5.46	-0.36%	0%	22.42%	43254	0.236	63.81	5.46	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230601	5.42	5.5	5.41	5.48	0.92%	0.18%	22.87%	50477	0.2763	46.99	5.47	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230531	5.51	5.51	5.39	5.43	-0.55%	-0.18%	21.75%	39713	0.2162	36.92	5.44	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230530	5.42	5.46	5.35	5.46	0.18%	0.92%	22.42%	57043	0.3087	84.65	5.41	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230529	5.3	5.58	5.29	5.45	2.83%	-0.55%	22.2%	141900	0.7783	218.57	5.48	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230526	5.33	5.34	5.25	5.3	0%	0.38%	18.83%	32390	0.171	54.18	5.28	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230525	5.41	5.41	5.28	5.3	-1.67%	-0.56%	18.83%	65135	0.3472	102.28	5.33	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230524	5.47	5.48	5.38	5.39	-1.82%	-0.37%	20.85%	59773	0.3234	89.04	5.41	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230523	5.47	5.52	5.46	5.49	0.37%	0%	23.09%	87845	0.4826	126.98	5.49	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230522	5.46	5.49	5.43	5.47	0.18%	0.18%	22.65%	41486	0.2267	57.27	5.46	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230519	5.47	5.49	5.42	5.46	0%	0%	22.42%	36521	0.1993	41.15	5.46	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230518	5.4	5.49	5.4	5.46	1.3%	0.18%	22.42%	57449	0.3133	49.26	5.45	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230517	5.35	5.41	5.35	5.39	0.19%	0%	20.85%	39922	0.2151	31.39	5.39	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230516	5.44	5.44	5.38	5.38	-1.1%	-0.37%	20.63%	42547	0.2298	32.88	5.4	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230515	5.42	5.44	5.35	5.44	0.37%	0.93%	21.97%	66164	0.3564	48.39	5.39	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230510	5.43	5.46	5.37	5.43	-0.37%	0.37%	21.75%	76630	0.4149	36.2	5.41	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230509	5.48	5.52	5.42	5.45	-0.37%	-0.55%	22.2%	105693	0.579	74.42	5.48	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230508	5.49	5.52	5.44	5.47	0%	0%	22.65%	89356	0.4892	64.27	5.47	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230505	5.54	5.54	5.41	5.47	-0.91%	0.18%	22.65%	115619	0.6311	83.77	5.46	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230504	5.59	5.59	5.46	5.52	-1.6%	0.36%	23.77%	199270	1.0963	147.67	5.5	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230428	5.66	5.73	5.49	5.61	-7.27%	0.18%	25.78%	304942	1.7079	248	5.6	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230427	5.89	6.08	5.83	6.05	3.77%	0.83%	35.65%	132440	0.7951	137.03	6	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230426	5.76	5.85	5.73	5.83	1.22%	0.34%	30.72%	58784	0.3414	63.47	5.81	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230425	5.91	5.94	5.67	5.76	-2.54%	-0.17%	29.15%	105427	0.608	110.48	5.77	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230424	6.01	6.01	5.83	5.91	-0.67%	0.34%	32.51%	92473	0.5445	100.31	5.89	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230421	6.04	6.12	5.94	5.95	-1.16%	-1.16%	33.41%	108232	0.6512	115.15	6.02	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230420	6.09	6.09	6	6.02	-0.5%	-0.17%	34.98%	70299	0.4241	67.71	6.03	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230419	6.11	6.12	6.05	6.05	-0.82%	-0.17%	35.65%	68081	0.4128	62.94	6.06	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230418	6.18	6.18	6.09	6.1	-0.81%	-0.33%	36.77%	82244	0.5032	74.29	6.12	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230417	6.13	6.19	6.09	6.15	0.65%	-0.16%	37.89%	91296	0.5621	81.53	6.16	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230414	6.06	6.19	6.05	6.11	0.83%	-0.33%	37%	103953	0.6371	92.25	6.13	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230413	6.05	6.09	6.02	6.06	-0.16%	0.17%	35.87%	63032	0.3814	53.01	6.05	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230412	6.08	6.12	6.03	6.07	-0.16%	0.17%	36.1%	79771	0.4837	60.92	6.06	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230411	6.1	6.17	6.05	6.08	0%	-0.16%	36.32%	89195	0.5433	64.72	6.09	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230410	6.16	6.19	6.08	6.08	-1.94%	-0.82%	36.32%	127673	0.783	93.08	6.13	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230407	6.06	6.29	5.95	6.2	3.68%	1.47%	39.01%	208288	1.2732	157.92	6.11	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230406	6.02	6.05	5.9	5.98	-1.32%	0.34%	34.08%	121097	0.7221	101.46	5.96	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230404	6.14	6.15	6.03	6.06	-1.14%	-0.16%	35.87%	103479	0.6281	92.9	6.07	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230403	6.11	6.15	6.06	6.13	0.66%	0.16%	37.44%	104666	0.6406	98.44	6.12	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230331	6.08	6.17	6.07	6.09	0.16%	-0.33%	36.55%	95264	0.5824	90.06	6.11	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230330	6.14	6.21	6.05	6.08	-0.98%	-0.16%	36.32%	151567	0.9237	147.49	6.09	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230329	6.2	6.3	6.13	6.14	-0.65%	-1.13%	37.67%	181779	1.1281	198.17	6.21	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230328	6.11	6.29	6.11	6.18	2.15%	-0.16%	38.57%	150622	0.9316	188.63	6.19	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230327	6.11	6.12	6.01	6.05	-0.98%	0%	35.65%	90102	0.5447	119.78	6.05	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230324	6.15	6.18	6.08	6.11	-0.97%	0%	37%	70068	0.4283	94.91	6.11	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230323	6.2	6.2	6.12	6.17	-0.48%	0.33%	38.34%	50968	0.3137	37.68	6.15	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230322	6.16	6.22	6.12	6.2	0.98%	0.32%	39.01%	57817	0.3571	78.85	6.18	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230321	6.15	6.16	6.08	6.14	0.16%	0.33%	37.67%	58989	0.3609	81.2	6.12	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230320	6.22	6.22	6.09	6.13	-0.65%	0.33%	37.44%	92449	0.5652	118.1	6.11	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230317	6.11	6.2	6.11	6.17	1.31%	0.16%	38.34%	60875	0.3752	77.98	6.16	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230316	6.17	6.18	6.09	6.09	-1.46%	-0.49%	36.55%	58291	0.3569	70.86	6.12	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230315	6.11	6.23	6.1	6.18	1.15%	-0.16%	38.57%	59316	0.3671	69.17	6.19	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230314	6.19	6.19	6	6.11	-0.97%	0.33%	37%	88294	0.5374	97.47	6.09	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230313	6.17	6.26	6.11	6.17	-0.8%	-0.16%	38.34%	83995	0.5188	95.72	6.18	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230310	6.24	6.4	6.21	6.22	-0.32%	-0.96%	39.46%	82657	0.5194	94.43	6.28	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230309	6.26	6.28	6.2	6.24	0%	0%	39.91%	40181	0.2509	46.58	6.24	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230308	6.19	6.26	6.19	6.24	0.32%	0.32%	39.91%	45273	0.2818	49.46	6.22	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230307	6.4	6.41	6.21	6.22	-2.51%	-1.11%	39.46%	112837	0.7096	120.74	6.29	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230306	6.34	6.43	6.31	6.38	0.95%	0%	43.05%	97039	0.619	107.24	6.38	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230303	6.34	6.38	6.29	6.32	-0.32%	0.16%	41.7%	94505	0.5966	106.25	6.31	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230302	6.41	6.43	6.34	6.34	-1.4%	-0.47%	42.15%	91867	0.5853	106	6.37	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230301	6.44	6.46	6.35	6.43	0.16%	0.31%	44.17%	79906	0.5118	88.25	6.41	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230228	6.4	6.45	6.35	6.42	1.1%	0.31%	43.95%	69741	0.4464	73.84	6.4	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230227	6.46	6.46	6.34	6.35	-1.7%	-0.47%	42.38%	93791	0.5984	93.64	6.38	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230224	6.5	6.51	6.38	6.46	-0.31%	0.47%	44.84%	64127	0.4124	57.65	6.43	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230223	6.51	6.54	6.45	6.48	-0.15%	-0.31%	45.29%	86641	0.5635	73.64	6.5	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230222	6.46	6.49	6.4	6.49	0.46%	0.62%	45.52%	73862	0.4766	60.5	6.45	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230221	6.44	6.53	6.39	6.46	0.78%	0%	44.84%	95251	0.6153	77.84	6.46	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230220	6.4	6.44	6.35	6.41	0.31%	0.31%	43.72%	73815	0.4716	60.5	6.39	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230217	6.4	6.51	6.36	6.39	-0.62%	-0.78%	43.27%	80422	0.5179	65.79	6.44	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230216	6.54	6.63	6.38	6.43	-2.13%	-1.38%	44.17%	137597	0.8969	112.79	6.52	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230215	6.57	6.59	6.46	6.57	0.46%	0.77%	47.31%	126893	0.827	104.63	6.52	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230214	6.58	6.58	6.45	6.54	-0.3%	0.46%	46.64%	122813	0.7995	101.1	6.51	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230213	6.37	6.57	6.37	6.56	2.98%	0.77%	47.09%	209941	1.3665	176.84	6.51	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230210	6.34	6.39	6.29	6.37	0.79%	0.16%	42.83%	142492	0.9061	119.56	6.36	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230209	6.21	6.34	6.16	6.32	1.77%	0.64%	41.7%	125850	0.7901	90.01	6.28	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230208	6.28	6.31	6.2	6.21	-0.96%	-0.8%	39.24%	79182	0.4954	59.31	6.26	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230207	6.3	6.33	6.24	6.27	-0.32%	-0.16%	40.58%	79264	0.4974	60.17	6.28	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230206	6.28	6.37	6.26	6.29	-0.16%	-0.32%	41.03%	87298	0.5511	66.68	6.31	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230203	6.3	6.34	6.23	6.3	-0.47%	0.16%	41.26%	94241	0.5926	71.79	6.29	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230202	6.36	6.43	6.31	6.33	0%	-0.47%	41.93%	130153	0.8275	98.43	6.36	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230201	6.19	6.33	6.18	6.33	2.43%	1.28%	41.93%	131375	0.8215	102.58	6.25	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230131	6.22	6.23	6.13	6.18	-0.64%	0.32%	38.57%	98946	0.6098	80.03	6.16	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230130	6.13	6.27	6.13	6.22	2.13%	0.16%	39.46%	192423	1.1949	156.65	6.21	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230120	6.27	6.27	6	6.09	-2.56%	0.33%	36.55%	346407	2.1025	291.84	6.07	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230119	6.27	6.29	6.2	6.25	-0.32%	0.16%	40.13%	57277	0.3572	47.39	6.24	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230118	6.2	6.28	6.19	6.27	1.29%	0.48%	40.58%	63100	0.3939	60.01	6.24	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230117	6.29	6.3	6.17	6.19	-1.9%	-0.64%	38.79%	75611	0.4709	67.66	6.23	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230116	6.29	6.35	6.26	6.31	-0.32%	0%	41.48%	79416	0.5014	68.22	6.31	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230113	6.36	6.38	6.27	6.33	-0.31%	0.16%	41.93%	118849	0.7513	104.63	6.32	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230112	6.33	6.37	6.27	6.35	0.32%	0.16%	42.38%	71886	0.4556	67.6	6.34	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230111	6.37	6.41	6.31	6.33	-0.63%	-0.47%	41.93%	69205	0.4401	65.91	6.36	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230110	6.34	6.41	6.3	6.37	0.47%	0%	42.83%	96999	0.6175	90.83	6.37	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230109	6.4	6.4	6.27	6.34	-0.78%	0%	42.15%	125633	0.7959	120.81	6.34	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230106	6.34	6.42	6.31	6.39	0.31%	0.31%	43.27%	118757	0.7564	121.4	6.37	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230105	6.29	6.44	6.24	6.37	0.95%	0.63%	42.83%	166446	1.0537	175.55	6.33	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230104	6.15	6.32	6.09	6.31	2.27%	1.45%	41.48%	128961	0.8016	145.28	6.22	0%	4.4	0%	4.41	0%	4.46	0%	0%
20230103	6.01	6.19	5.93	6.17	4.05%	0.65%	38.34%	143540	0.88	170.66	6.13	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221230	5.88	5.98	5.87	5.93	0.85%	0%	32.96%	60220	0.3573	45.96	5.93	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221229	5.89	5.9	5.83	5.88	0%	0.17%	31.84%	52102	0.3056	43.01	5.87	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221228	5.95	5.95	5.88	5.88	-1.51%	-0.34%	31.84%	67739	0.3999	50.94	5.9	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221227	6.05	6.07	5.93	5.97	-1.32%	0%	33.86%	94302	0.5631	66.87	5.97	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221226	5.96	6.08	5.96	6.05	1.17%	0.17%	35.65%	69767	0.4213	49.08	6.04	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221223	5.94	6.03	5.92	5.98	0.67%	0%	34.08%	74138	0.4434	49	5.98	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221222	6.16	6.16	5.91	5.94	-2.46%	-1.16%	33.18%	89989	0.5405	55.33	6.01	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221221	6.2	6.27	6.05	6.09	-2.09%	-0.65%	36.55%	95357	0.5842	54.12	6.13	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221220	6.18	6.26	6.11	6.22	0.48%	0.48%	39.46%	72532	0.4488	38.64	6.19	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221219	6.55	6.56	6.17	6.19	-6.07%	-1.43%	38.79%	281027	1.7657	146.52	6.28	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221216	6.45	6.69	6.42	6.59	1.38%	0.15%	47.76%	220764	1.4528	127.18	6.58	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221215	6.44	6.75	6.43	6.5	0.15%	-0.46%	45.74%	160516	1.0475	98.88	6.53	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221214	6.57	6.66	6.45	6.49	0.46%	-0.46%	45.52%	146658	0.9562	72.09	6.52	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221213	6.54	6.58	6.42	6.46	-1.37%	-0.15%	44.84%	110906	0.718	73.18	6.47	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221212	6.6	6.6	6.45	6.55	-0.76%	0.31%	46.86%	133167	0.8693	87.77	6.53	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221209	6.61	6.68	6.43	6.6	0.15%	0.61%	47.98%	174541	1.1443	112.71	6.56	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221208	6.85	6.88	6.55	6.59	-3.23%	-1.2%	47.76%	232194	1.548	154.8	6.67	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221207	6.72	6.86	6.66	6.81	1.79%	0.44%	52.69%	203567	1.3811	146.76	6.78	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221206	6.72	6.79	6.67	6.69	-0.74%	-0.3%	50%	126924	0.8522	89.71	6.71	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221205	6.65	6.79	6.56	6.74	2.28%	0.75%	51.12%	168054	1.1251	111.12	6.69	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221202	6.5	6.61	6.48	6.59	0.76%	0.76%	47.76%	94405	0.6174	54.55	6.54	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221201	6.58	6.59	6.48	6.54	0.93%	0.31%	46.64%	95760	0.6245	46.93	6.52	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221130	6.49	6.56	6.43	6.48	-0.15%	-0.15%	45.29%	92837	0.6026	41.36	6.49	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221129	6.38	6.52	6.34	6.49	2.53%	0.62%	45.52%	123779	0.7987	53.4	6.45	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221125	6.65	6.71	6.44	6.45	-3.87%	-0.92%	44.62%	172821	1.1245	73.31	6.51	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221124	6.6	6.85	6.51	6.71	2.29%	0.15%	50.45%	149936	1.0053	59.74	6.7	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221123	6.67	6.7	6.46	6.56	-1.65%	0.15%	47.09%	148732	0.974	55.03	6.55	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221122	6.85	6.92	6.63	6.67	-2.91%	-0.89%	49.55%	222196	1.496	84.32	6.73	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221121	6.91	6.97	6.75	6.87	-0.43%	0.15%	54.04%	219387	1.5056	86.08	6.86	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221118	7.1	7.2	6.83	6.9	-2.13%	-0.86%	54.71%	334723	2.3286	123.16	6.96	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221117	6.66	7.08	6.65	7.05	5.07%	2.47%	58.07%	377602	2.5995	126.68	6.88	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221116	6.56	6.89	6.53	6.71	2.29%	-0.74%	50.45%	277723	1.8764	90.55	6.76	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221115	6.52	6.57	6.46	6.56	0.61%	0.61%	47.09%	146873	0.958	47.16	6.52	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221114	6.59	6.6	6.46	6.52	-1.06%	0%	46.19%	169736	1.1063	51.71	6.52	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221111	6.48	6.89	6.39	6.59	3.29%	-0.9%	47.76%	391614	2.6033	110.46	6.65	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221110	6.6	6.63	6.37	6.38	-4.35%	-1.54%	43.05%	289851	1.8768	85.38	6.48	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221109	6.56	6.7	6.54	6.67	1.06%	0.3%	49.55%	153492	1.0212	48.46	6.65	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221108	6.69	6.7	6.56	6.6	-1.64%	-0.15%	47.98%	188717	1.2473	59.03	6.61	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221107	6.79	6.84	6.57	6.71	-2.89%	0.6%	50.45%	437324	2.9159	138.28	6.67	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221104	7.16	7.16	6.45	6.91	-3.63%	1.02%	54.93%	577364	3.9478	206	6.84	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221102	6.75	7.2	6.73	7.17	6.7%	1.99%	60.76%	401210	2.8207	174.11	7.03	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221101	6.62	6.78	6.61	6.72	1.51%	0.45%	50.67%	224085	1.4988	101.76	6.69	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221031	6.76	6.89	6.53	6.62	-0.45%	-1.34%	48.43%	309382	2.0752	145.27	6.71	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221028	6.8	7.04	6.64	6.65	1.22%	-2.06%	49.1%	489122	3.3226	247.5	6.79	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221027	6.49	6.66	6.41	6.57	0.77%	0.15%	47.31%	155474	1.0197	89.32	6.56	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221026	6.35	6.55	6.35	6.52	2.52%	0.46%	46.19%	146450	0.9509	84.75	6.49	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221025	6.4	6.46	6.18	6.36	-0.93%	0.79%	42.6%	165270	1.0429	92.39	6.31	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221024	6.58	6.65	6.33	6.42	-2.58%	-1.38%	43.95%	184197	1.1991	104.49	6.51	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221021	6.43	6.62	6.38	6.59	2.81%	1.07%	47.76%	152895	0.9976	87.07	6.52	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221020	6.35	6.58	6.34	6.41	0.94%	-0.47%	43.72%	153686	0.99	88.97	6.44	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221019	6.7	6.7	6.32	6.35	-3.35%	-1.24%	42.38%	210946	1.3562	126.99	6.43	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221018	6.59	6.63	6.43	6.57	1.39%	0.77%	47.31%	162456	1.06	106.04	6.52	0%	4.4	0%	4.41	0%	4.46	0%	0%
20221017	6.38	6.64	6.32	6.48	1.41%	-0.61%	45.29%	183788	1.1985	125.56	6.52	0%	4.4	0%	4.41	0%	4.46	0%	0%
20220720	6.08	6.16	6.08	6.13	0.16%	0.33%	37.44%	104770	0.6403	286.01	6.11	37.92%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220719	6.21	6.25	6.06	6.12	-1.29%	-0.16%	37.22%	144434	0.8849	395.27	6.13	38.37%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220718	6.12	6.25	6.05	6.2	1.31%	0.65%	39.01%	129324	0.7967	355.88	6.16	39.05%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220715	6.19	6.25	6.11	6.12	-1.13%	-0.65%	37.22%	137895	0.8491	379.28	6.16	39.05%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220714	6.32	6.44	6.17	6.19	-2.06%	-1.59%	38.79%	185383	1.1657	520.7	6.29	41.99%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220713	6.12	6.35	6.11	6.32	2.76%	0.96%	41.7%	123251	0.7711	344.44	6.26	41.31%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220712	6.35	6.38	6.14	6.15	-3.3%	-0.97%	37.89%	154342	0.9583	428.06	6.21	40.18%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220711	6.45	6.45	6.26	6.36	-1.55%	0.47%	42.6%	141765	0.8972	400.77	6.33	42.89%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220708	6.45	6.59	6.4	6.46	-0.31%	0%	44.84%	124295	0.803	358.69	6.46	45.82%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220707	6.48	6.54	6.36	6.48	0.15%	0.47%	45.29%	169507	1.0933	488.36	6.45	45.6%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220706	6.43	6.76	6.35	6.47	0.62%	-1.07%	45.07%	285976	1.8703	835.44	6.54	47.63%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220705	6.47	6.5	6.33	6.43	-0.46%	0.47%	44.17%	229609	1.4705	656.85	6.4	44.47%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220704	6.29	6.57	6.17	6.46	3.03%	0.47%	44.84%	387939	2.4954	1114.66	6.43	45.15%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220701	6.05	6.48	6.05	6.27	5.56%	-0.79%	40.58%	468596	2.9619	1323.04	6.32	42.66%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220630	5.81	6.06	5.8	5.94	0.68%	-0.17%	33.18%	318401	1.8947	846.34	5.95	34.31%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220629	6.38	6.38	5.9	5.9	-10.06%	-2.96%	32.29%	671972	4.084	1824.27	6.08	37.25%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220628	6.54	6.59	6.43	6.56	-0.15%	0.61%	47.09%	158701	1.0343	462.01	6.52	47.18%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220627	6.78	6.86	6.52	6.57	-2.95%	-1.05%	47.31%	254363	1.6882	754.1	6.64	49.89%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220624	6.77	6.89	6.66	6.77	0.15%	-0.29%	51.79%	232008	1.5752	703.62	6.79	53.27%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220623	6.61	6.8	6.51	6.76	1.35%	1.65%	51.57%	235286	1.5652	699.16	6.65	50.11%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220622	6.7	6.78	6.51	6.67	-0.45%	0.3%	49.55%	253815	1.6875	753.79	6.65	50.11%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220621	6.92	6.99	6.61	6.7	-3.46%	-0.45%	50.22%	417521	2.8094	1254.92	6.73	51.92%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220620	6.44	7	6.4	6.94	9.12%	1.61%	55.61%	630742	4.305	1922.99	6.83	54.18%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220617	6.3	6.45	6.18	6.36	0.79%	0.63%	42.6%	260730	1.6466	735.52	6.32	42.66%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220616	6.62	6.67	6.24	6.31	-4.97%	-1.41%	41.48%	434853	2.7812	1242.33	6.4	44.47%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220615	6.67	6.77	6.54	6.64	-0.6%	0%	48.88%	490960	3.2619	1457.05	6.64	49.89%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220614	6.44	6.78	6.4	6.68	3.73%	0.91%	49.78%	805147	5.3299	2380.8	6.62	49.44%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220613	5.84	6.44	5.8	6.44	10.09%	1.9%	44.39%	511835	3.2339	1444.54	6.32	42.66%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220610	5.7	5.9	5.66	5.85	1.39%	0.17%	31.17%	122419	0.7148	319.29	5.84	31.83%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220609	5.95	5.95	5.75	5.77	-2.2%	-0.86%	29.37%	133269	0.7756	346.45	5.82	31.38%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220608	5.99	6.01	5.73	5.9	-1.83%	0.51%	32.29%	228999	1.3433	600.04	5.87	32.51%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220607	6.15	6.19	5.94	6.01	-2.75%	-0.17%	34.75%	239075	1.4396	643.05	6.02	35.89%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220606	6.6	6.6	6.12	6.18	2.32%	-1.44%	38.57%	398804	2.4997	1116.59	6.27	41.53%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220602	6.25	6.25	6.01	6.04	-2.58%	-0.49%	35.43%	206870	1.2551	560.64	6.07	37.02%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220601	6.18	6.26	6.11	6.2	-1.27%	0.32%	39.01%	238841	1.4752	658.95	6.18	39.5%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220531	6.03	6.5	5.95	6.28	4.67%	0.8%	40.81%	388063	2.4158	1079.11	6.23	40.63%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220530	6.05	6.14	5.94	6	-1.64%	0.17%	34.53%	172568	1.0345	462.1	5.99	35.21%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220527	5.91	6.26	5.88	6.1	2.87%	0.49%	36.77%	299998	1.8219	813.82	6.07	37.02%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220526	5.97	6.05	5.86	5.93	0%	0%	32.96%	119824	0.7109	317.55	5.93	33.86%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220525	5.68	6.03	5.67	5.93	3.67%	0%	32.96%	219854	1.3043	582.61	5.93	33.86%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220524	6.05	6.08	5.72	5.72	-5.45%	-2.56%	28.25%	193173	1.1342	506.63	5.87	32.51%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220523	5.86	6.1	5.86	6.05	3.24%	0.33%	35.65%	204689	1.2341	551.26	6.03	36.12%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220520	5.91	5.94	5.81	5.86	-0.51%	0%	31.39%	118195	0.6921	309.15	5.86	32.28%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220519	5.8	5.9	5.73	5.89	-0.34%	1.03%	32.06%	119365	0.6958	310.81	5.83	31.6%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220518	5.86	5.97	5.79	5.91	0.85%	0.17%	32.51%	136287	0.8041	359.18	5.9	33.18%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220517	5.91	5.96	5.75	5.86	-1.18%	0.51%	31.39%	153126	0.893	398.89	5.83	31.6%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220516	5.83	5.97	5.8	5.93	3.13%	0.68%	32.96%	213728	1.2589	562.34	5.89	32.96%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220513	5.82	5.84	5.7	5.75	-0.86%	-0.17%	28.92%	121772	0.7011	313.17	5.76	30.02%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220512	5.72	5.92	5.7	5.8	0.17%	-0.17%	30.04%	176398	1.0241	457.45	5.81	31.15%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220511	5.76	6.11	5.72	5.79	0.17%	-2.53%	29.82%	295050	1.7524	782.78	5.94	34.09%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220510	5.75	5.83	5.62	5.78	-0.86%	1.05%	29.6%	214962	1.23	549.43	5.72	29.12%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220509	5.62	5.85	5.56	5.83	2.82%	1.75%	30.72%	282922	1.62	723.63	5.73	29.35%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220506	6.18	6.18	5.6	5.67	-1.56%	-2.41%	27.13%	452430	2.6277	1173.76	5.81	31.15%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220505	5.26	5.76	5.26	5.76	9.92%	3.04%	29.15%	175889	0.9835	439.32	5.59	26.19%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220429	5.05	5.28	5.01	5.24	5.01%	0.96%	17.49%	217700	1.1294	504.49	5.19	17.16%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220428	5.05	5.14	4.85	4.99	-3.67%	0.2%	11.88%	282602	1.4087	629.25	4.98	12.42%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220427	4.82	5.2	4.75	5.18	7.47%	4.02%	16.14%	339536	1.6901	754.95	4.98	12.42%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220426	5.03	5.14	4.78	4.82	-6.23%	-3.21%	8.07%	355442	1.769	790.19	4.98	12.42%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220425	5.59	5.61	5.14	5.14	-9.98%	-3.38%	15.25%	307345	1.6341	729.93	5.32	20.09%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220422	5.85	5.9	5.62	5.71	-3.87%	-0.35%	28.03%	255430	1.4628	653.41	5.73	29.35%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220421	6.24	6.38	5.9	5.94	-6.01%	-2.46%	33.18%	315767	1.9232	859.07	6.09	37.47%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220420	6.47	6.47	6.27	6.32	-2.02%	-0.47%	41.7%	323675	2.0561	918.43	6.35	43.34%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220419	6.13	6.45	6.05	6.45	6.79%	2.22%	44.62%	447103	2.8196	1259.48	6.31	42.44%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220418	5.89	6.07	5.76	6.04	3.07%	1%	35.43%	258167	1.5426	689.06	5.98	34.99%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220415	5.97	6.03	5.78	5.86	-2.98%	-0.34%	31.39%	282085	1.6589	741.01	5.88	32.73%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220414	5.87	6.1	5.8	6.04	1.68%	1%	35.43%	339204	2.0295	906.55	5.98	34.99%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220413	5.87	6.01	5.85	5.94	-1.49%	0.17%	33.18%	360871	2.1386	955.29	5.93	33.86%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220412	5.71	6.07	5.62	6.03	6.35%	2.03%	35.2%	575179	3.4001	1518.78	5.91	33.41%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220411	5.83	5.95	5.63	5.67	-4.06%	-2.24%	27.13%	311546	1.8055	806.49	5.8	30.93%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220408	6.12	6.18	5.87	5.91	-3.43%	-1.01%	32.51%	385921	2.304	1029.17	5.97	34.76%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220407	6.36	6.44	6.12	6.12	-5.12%	-2.08%	37.22%	429531	2.6854	1199.54	6.25	41.08%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220401	6.72	6.8	6.31	6.42	-5.59%	-1.98%	43.95%	746033	4.8883	2183.54	6.55	47.86%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220331	6.8	7.13	6.75	6.8	-1.59%	-2.02%	52.47%	763061	5.2921	2363.92	6.94	56.66%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220330	7.11	7.18	6.67	6.91	-4.03%	0.58%	54.93%	975037	6.7011	2993.3	6.87	55.08%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220329	7.74	7.97	7.2	7.2	-10%	-2.83%	61.43%	1416192	10.4922	4686.74	7.41	67.27%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220328	8.77	9.31	7.97	8	-5.55%	-7.83%	79.37%	1655437	14.3627	6415.64	8.68	95.94%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220325	9.25	9.34	8.15	8.47	-0.24%	-4.72%	89.91%	2096330	18.6401	8326.31	8.89	100.68%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220324	8.49	8.49	8.4	8.49	9.97%	0%	90.36%	504391	4.2812	1912.36	8.49	91.65%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220323	7.72	7.72	7.72	7.72	9.97%	0%	73.09%	17640	0.1362	60.84	7.72	74.27%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220322	7.02	7.02	7.02	7.02	10.03%	0%	57.4%	45533	0.3196	142.76	7.02	58.47%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220307	6.06	6.48	6.05	6.38	8.32%	1.75%	43.05%	721316	4.525	2021.26	6.27	41.53%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220304	5.98	6.09	5.81	5.89	-1.67%	-1.01%	32.06%	286719	1.7054	761.78	5.95	34.31%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220303	5.66	6.12	5.66	5.99	5.46%	1.01%	34.3%	484795	2.8742	1283.87	5.93	33.86%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220302	5.61	5.74	5.6	5.68	0%	0%	27.35%	177297	1.007	449.81	5.68	28.22%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220301	5.64	5.73	5.59	5.68	1.61%	0.18%	27.35%	184274	1.0444	466.52	5.67	27.99%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220228	5.61	5.7	5.49	5.59	-1.06%	0.18%	25.34%	160608	0.8968	400.59	5.58	25.96%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220225	5.6	5.73	5.57	5.65	1.8%	-0.18%	26.68%	262812	1.4881	664.72	5.66	27.77%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220224	5.81	5.88	5.42	5.55	-5.13%	-1.77%	24.44%	453735	2.5629	1144.82	5.65	27.54%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220223	5.92	6.09	5.81	5.85	-1.85%	-1.18%	31.17%	376655	2.2287	995.53	5.92	33.63%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220222	6.01	6.29	5.91	5.96	-2.93%	-1.16%	33.63%	416859	2.5133	1122.66	6.03	36.12%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220221	6.11	6.18	5.81	6.14	-0.32%	2.33%	37.67%	578808	3.474	1551.79	6	35.44%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220218	6.02	6.38	5.94	6.16	2.33%	-0.65%	38.12%	463856	2.8768	1285.03	6.2	39.95%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220217	6.16	6.25	5.87	6.02	-2.27%	-0.17%	34.98%	489603	2.9542	1319.61	6.03	36.12%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220216	6.16	6.47	6.01	6.16	-1.44%	-0.96%	38.12%	546974	3.403	1520.08	6.22	40.41%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220215	6.43	6.7	6.22	6.25	-2.04%	-2.5%	40.13%	643373	4.125	1842.59	6.41	44.7%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220214	6.71	6.71	6.27	6.38	4.59%	-2.15%	43.05%	915327	5.9705	2666.95	6.52	47.18%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220211	6.24	6.39	6.1	6.1	-6.3%	-1.93%	36.77%	715757	4.4518	1988.56	6.22	40.41%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220210	5.92	6.51	5.83	6.51	9.97%	4.33%	45.96%	954316	5.9592	2661.9	6.24	40.86%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20220209	5.93	6.01	5.79	5.92	-1.17%	0.17%	32.74%	436141	2.5757	1150.53	5.91	33.41%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211203	4.51	4.54	4.45	4.49	-0.22%	0.22%	0.67%	60024	0.2687	120.03	4.48	1.13%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211202	4.49	4.52	4.43	4.5	0.45%	0.67%	0.9%	83632	0.3735	166.84	4.47	0.9%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211201	4.5	4.51	4.42	4.48	-0.44%	0.67%	0.45%	85282	0.3799	169.7	4.45	0.45%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211130	4.48	4.54	4.42	4.5	1.12%	0.67%	0.9%	88598	0.3959	176.84	4.47	0.9%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211129	4.39	4.56	4.38	4.45	0%	-0.67%	-0.22%	103997	0.4655	207.93	4.48	1.13%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211126	4.35	4.45	4.33	4.45	1.6%	1.37%	-0.22%	64661	0.2838	126.77	4.39	-0.9%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211125	4.41	4.42	4.31	4.38	-0.23%	0.46%	-1.79%	77542	0.3379	150.94	4.36	-1.58%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211124	4.49	4.49	4.36	4.39	-1.79%	0%	-1.57%	76909	0.3377	150.85	4.39	-0.9%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211123	4.36	4.57	4.36	4.47	2.05%	0%	0.22%	104512	0.4674	208.78	4.47	0.9%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211122	4.47	4.49	4.36	4.38	-1.79%	-0.23%	-1.79%	94917	0.4166	186.09	4.39	-0.9%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211119	4.5	4.52	4.4	4.46	-1.33%	0.22%	0%	81740	0.3641	162.64	4.45	0.45%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211118	4.58	4.67	4.49	4.52	-0.44%	-0.66%	1.35%	124750	0.5675	253.5	4.55	2.71%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211117	4.55	4.61	4.46	4.54	-0.66%	0.89%	1.79%	125054	0.5629	251.44	4.5	1.58%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211116	4.55	4.73	4.54	4.57	-0.87%	-1.08%	2.47%	201548	0.9309	415.82	4.62	4.29%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211115	4.39	4.62	4.36	4.61	5.49%	1.77%	3.36%	257793	1.1675	521.51	4.53	2.26%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211112	4.26	4.46	4.19	4.37	2.82%	0.69%	-2.02%	139786	0.6062	270.78	4.34	-2.03%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211111	4.28	4.36	4.24	4.25	-1.62%	-0.7%	-4.71%	80100	0.3426	153.04	4.28	-3.39%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211110	4.4	4.41	4.25	4.32	-1.37%	0.47%	-3.14%	103705	0.4463	199.36	4.3	-2.93%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211109	4.28	4.45	4.28	4.38	2.1%	0.23%	-1.79%	164811	0.7208	321.97	4.37	-1.35%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211108	4.4	4.53	4.25	4.29	1.42%	-1.61%	-3.81%	232137	1.0123	452.18	4.36	-1.58%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211105	4.28	4.36	4.21	4.23	-1.4%	-0.94%	-5.16%	102719	0.4382	195.74	4.27	-3.61%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211104	4.18	4.3	4.15	4.29	2.63%	0.94%	-3.81%	119515	0.5082	227.01	4.25	-4.06%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211103	4.15	4.24	4.12	4.18	0.72%	-0.24%	-6.28%	77045	0.3229	144.24	4.19	-5.42%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211102	4.2	4.24	4.1	4.15	-1.43%	-0.48%	-6.95%	94217	0.3925	175.32	4.17	-5.87%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211101	4.16	4.3	4.11	4.21	0.24%	-0.71%	-5.61%	128792	0.5457	243.76	4.24	-4.29%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211029	4	4.3	3.95	4.2	6.87%	0.72%	-5.83%	224896	0.9376	418.81	4.17	-5.87%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211028	3.95	4.04	3.9	3.93	0.51%	-0.51%	-11.88%	69931	0.2761	123.33	3.95	-10.84%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211027	3.98	4	3.88	3.91	-1.51%	-0.26%	-12.33%	63567	0.2489	111.18	3.92	-11.51%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211026	4.15	4.2	3.95	3.97	-6.37%	-1.98%	-10.99%	157639	0.6379	284.94	4.05	-8.58%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211025	4.16	4.29	4.15	4.24	2.17%	0.47%	-4.93%	102971	0.4345	194.09	4.22	-4.74%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211022	4.13	4.22	4.07	4.15	0.73%	0.24%	-6.95%	79448	0.3289	146.92	4.14	-6.55%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211021	4.08	4.29	4.04	4.12	1.23%	-0.96%	-7.62%	103631	0.4308	192.43	4.16	-6.09%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211020	4.13	4.14	4.06	4.07	-1.69%	-0.49%	-8.74%	49230	0.2012	89.87	4.09	-7.67%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211019	4.12	4.15	4.07	4.14	0%	0.73%	-7.17%	50252	0.2065	92.24	4.11	-7.22%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211018	4.07	4.15	4	4.14	1.47%	1.22%	-7.17%	62347	0.2549	113.86	4.09	-7.67%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211015	4.2	4.21	4.07	4.08	-2.63%	-0.73%	-8.52%	61793	0.2539	113.41	4.11	-7.22%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211014	4.19	4.24	4.13	4.19	-0.24%	0.48%	-6.05%	59287	0.2472	110.42	4.17	-5.87%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211013	4.28	4.28	4.11	4.2	-1.87%	0.48%	-5.83%	84531	0.3533	157.81	4.18	-5.64%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211012	4.25	4.32	4.21	4.28	0.23%	0.47%	-4.04%	96158	0.4093	182.83	4.26	-3.84%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211011	4.32	4.34	4.23	4.27	-1.16%	0.23%	-4.26%	92294	0.3936	175.82	4.26	-3.84%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20211008	4.17	4.33	4.12	4.32	5.37%	1.17%	-3.14%	179897	0.7677	342.92	4.27	-3.61%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210930	3.9	4.14	3.9	4.1	6.77%	0.99%	-8.07%	138479	0.5617	250.9	4.06	-8.35%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210929	3.91	3.97	3.82	3.84	-2.78%	-1.03%	-13.9%	57614	0.2233	99.75	3.88	-12.42%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210928	3.88	3.96	3.84	3.95	1.54%	1.28%	-11.43%	44904	0.175	78.17	3.9	-11.96%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210927	4.03	4.03	3.84	3.89	-3.71%	-0.51%	-12.78%	83878	0.3282	146.6	3.91	-11.74%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210924	4.06	4.09	4.02	4.04	-0.25%	-0.25%	-9.42%	66450	0.2693	120.29	4.05	-8.58%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210923	3.97	4.06	3.97	4.05	2.02%	0.5%	-9.19%	52246	0.2108	94.16	4.03	-9.03%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210922	3.91	3.98	3.9	3.97	0.51%	0.76%	-10.99%	50246	0.1982	88.53	3.94	-11.06%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210917	4	4	3.91	3.95	-1.25%	0%	-11.43%	53586	0.2114	94.43	3.95	-10.84%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210916	4.06	4.09	4	4	-1.23%	-1.23%	-10.31%	56646	0.2293	102.43	4.05	-8.58%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210915	4.03	4.07	4	4.05	0.75%	0.5%	-9.19%	46269	0.1866	83.35	4.03	-9.03%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210914	4.12	4.14	4.01	4.02	-1.95%	-0.99%	-9.87%	69139	0.2806	125.34	4.06	-8.35%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210913	4.06	4.11	4.01	4.1	1.49%	0.74%	-8.07%	84770	0.345	154.11	4.07	-8.13%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210910	4.07	4.09	4	4.04	-0.49%	0%	-9.42%	70458	0.2844	127.04	4.04	-8.8%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210909	4.08	4.15	4.03	4.06	-0.73%	-0.49%	-8.97%	81276	0.3312	147.94	4.08	-7.9%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210908	4	4.1	3.99	4.09	2.25%	0.49%	-8.3%	131108	0.5342	238.62	4.07	-8.13%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210907	3.97	4.04	3.94	4	0.25%	-0.25%	-10.31%	81429	0.3264	145.8	4.01	-9.48%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210906	3.92	4	3.91	3.99	2.05%	0.76%	-10.54%	91664	0.3627	162.01	3.96	-10.61%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210729	3.64	3.64	3.57	3.61	0.84%	0%	-19.06%	46070	0.1663	74.28	3.61	-18.51%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210728	3.69	3.7	3.56	3.58	-2.98%	-0.83%	-19.73%	67209	0.2424	108.28	3.61	-18.51%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210727	3.8	3.83	3.68	3.69	-2.89%	-1.6%	-17.26%	50196	0.1882	84.07	3.75	-15.35%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210726	3.78	3.84	3.73	3.8	0%	0.53%	-14.8%	45953	0.1737	77.59	3.78	-14.67%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210723	3.85	3.86	3.77	3.8	-1.04%	0%	-14.8%	52595	0.1999	89.29	3.8	-14.22%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210722	3.77	3.9	3.75	3.84	2.4%	0.26%	-13.9%	85043	0.3261	145.66	3.83	-13.54%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210721	3.74	3.8	3.73	3.75	0%	-0.53%	-15.92%	54190	0.2042	91.21	3.77	-14.9%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210720	3.71	3.75	3.66	3.75	1.35%	1.08%	-15.92%	38347	0.1421	63.47	3.71	-16.25%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210719	3.72	3.72	3.67	3.7	-0.54%	0.27%	-17.04%	32993	0.1219	54.45	3.69	-16.7%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210716	3.7	3.73	3.7	3.72	0%	0%	-16.59%	20233	0.0752	33.59	3.72	-16.03%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210715	3.75	3.76	3.66	3.72	-1.06%	0.27%	-16.59%	60512	0.2242	100.15	3.71	-16.25%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210714	3.79	3.79	3.75	3.76	-0.79%	-0.27%	-15.7%	39605	0.1494	66.74	3.77	-14.9%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210713	3.81	3.81	3.77	3.79	-0.26%	0.26%	-15.02%	49702	0.1879	83.93	3.78	-14.67%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210712	3.79	3.82	3.78	3.8	0.26%	0%	-14.8%	49763	0.1891	84.47	3.8	-14.22%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210709	3.74	3.8	3.74	3.79	1.07%	0.8%	-15.02%	43816	0.1649	73.66	3.76	-15.12%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210708	3.78	3.79	3.75	3.75	-0.79%	-0.53%	-15.92%	52017	0.1959	87.51	3.77	-14.9%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210707	3.78	3.8	3.77	3.78	-0.53%	0%	-15.25%	38891	0.1472	65.75	3.78	-14.67%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210706	3.8	3.81	3.77	3.8	0%	0.26%	-14.8%	39684	0.1504	67.18	3.79	-14.45%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210705	3.77	3.81	3.76	3.8	0.8%	0.53%	-14.8%	40419	0.1529	68.3	3.78	-14.67%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210702	3.82	3.84	3.76	3.77	-1.57%	-0.53%	-15.47%	43270	0.1642	73.35	3.79	-14.45%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210701	3.88	3.89	3.82	3.83	-1.29%	-0.78%	-14.13%	43395	0.1674	74.78	3.86	-12.87%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210630	3.86	3.89	3.86	3.88	0.52%	0.26%	-13%	30999	0.12	53.6	3.87	-12.64%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210629	3.92	3.92	3.86	3.86	-1.53%	-0.52%	-13.45%	35016	0.1358	60.66	3.88	-12.42%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210628	3.92	3.94	3.9	3.92	-0.25%	0%	-12.11%	45695	0.1789	79.91	3.92	-11.51%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210625	3.95	3.96	3.91	3.93	-0.76%	0%	-11.88%	48397	0.1901	84.92	3.93	-11.29%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210624	3.95	3.96	3.91	3.96	0.25%	0.76%	-11.21%	67873	0.267	119.27	3.93	-11.29%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210623	3.97	3.98	3.91	3.95	-0.5%	0.25%	-11.43%	42875	0.1691	75.53	3.94	-11.06%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210622	3.95	3.97	3.94	3.97	0.51%	0.25%	-10.99%	41188	0.163	72.81	3.96	-10.61%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210621	3.91	3.95	3.9	3.95	0.51%	0.51%	-11.43%	30498	0.12	53.6	3.93	-11.29%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210618	3.91	3.93	3.88	3.93	0.51%	0.77%	-11.88%	28709	0.1121	50.07	3.9	-11.96%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210617	3.89	3.95	3.86	3.91	0.77%	0%	-12.33%	50584	0.1978	88.35	3.91	-11.74%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210616	3.88	3.93	3.87	3.88	-0.51%	-0.26%	-13%	37314	0.1452	64.86	3.89	-12.19%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210615	4.01	4.01	3.88	3.9	-2.74%	-0.51%	-12.56%	87124	0.3412	152.41	3.92	-11.51%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210611	4.02	4.05	3.99	4.01	-0.5%	0%	-10.09%	55602	0.2232	99.7	4.01	-9.48%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210610	4.04	4.04	4	4.03	-0.49%	0.25%	-9.64%	49469	0.1988	88.8	4.02	-9.26%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210609	4.04	4.06	4.01	4.05	0.25%	0.25%	-9.19%	43199	0.1744	77.9	4.04	-8.8%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210608	4.06	4.07	3.99	4.04	-0.49%	0.25%	-9.42%	61956	0.2496	111.49	4.03	-9.03%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210607	4.06	4.08	4.04	4.06	0.25%	0%	-8.97%	35825	0.1454	64.95	4.06	-8.35%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210604	4.06	4.11	4.04	4.05	-0.74%	-0.49%	-9.19%	51500	0.2094	93.54	4.07	-8.13%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210603	4.1	4.13	4.06	4.08	0%	-0.24%	-8.52%	58248	0.2385	106.54	4.09	-7.67%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210602	4.14	4.18	4.06	4.08	-0.97%	-0.97%	-8.52%	105530	0.4352	194.4	4.12	-7%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210601	4.04	4.16	4.01	4.12	1.98%	0.49%	-7.62%	126389	0.5178	231.29	4.1	-7.45%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210531	4.02	4.05	3.96	4.04	0.5%	0.75%	-9.42%	59495	0.2387	106.62	4.01	-9.48%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210528	4.05	4.08	3.98	4.02	-1.23%	-0.25%	-9.87%	76311	0.3073	137.27	4.03	-9.03%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210527	4.08	4.09	4.05	4.07	-0.25%	0%	-8.74%	77995	0.3177	141.91	4.07	-8.13%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210526	4.02	4.1	4.02	4.08	0.74%	0.25%	-8.52%	66023	0.2689	120.11	4.07	-8.13%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210525	4.07	4.07	4	4.05	-0.25%	0.25%	-9.19%	56866	0.2296	102.56	4.04	-8.8%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210524	4.06	4.08	4.02	4.06	-0.25%	0.25%	-8.97%	53598	0.217	96.93	4.05	-8.58%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210521	4.03	4.12	3.98	4.07	2.01%	0.25%	-8.74%	94344	0.3827	170.95	4.06	-8.35%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210520	3.97	4.03	3.94	3.99	0.25%	0%	-10.54%	50868	0.2031	90.72	3.99	-9.93%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210519	4	4.01	3.95	3.98	-0.5%	0.25%	-10.76%	35463	0.1409	62.94	3.97	-10.38%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210518	3.96	4	3.92	4	0.76%	0.76%	-10.31%	38472	0.1527	68.21	3.97	-10.38%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210517	4.06	4.09	3.95	3.97	-2.46%	-0.75%	-10.99%	94903	0.3799	169.7	4	-9.71%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210514	3.95	4.08	3.95	4.07	3.3%	0.49%	-8.74%	112630	0.4564	203.87	4.05	-8.58%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210513	3.9	4.05	3.88	3.94	0.25%	-0.51%	-11.66%	76019	0.301	134.45	3.96	-10.61%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210512	3.89	3.94	3.86	3.93	0.77%	0.77%	-11.88%	58598	0.2286	102.11	3.9	-11.96%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210511	3.86	3.93	3.85	3.9	0.26%	0.26%	-12.56%	52962	0.2059	91.97	3.89	-12.19%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210510	3.84	3.91	3.83	3.89	0.26%	0.52%	-12.78%	55244	0.2139	95.55	3.87	-12.64%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210507	3.9	3.91	3.81	3.88	-2.27%	0.52%	-13%	127913	0.4936	220.49	3.86	-12.87%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210506	3.77	4.14	3.77	3.97	5.59%	-0.75%	-10.99%	197047	0.7885	352.21	4	-9.71%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210430	3.83	3.85	3.73	3.76	-1.83%	-1.05%	-15.7%	71285	0.2707	120.92	3.8	-14.22%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210429	3.91	3.91	3.82	3.83	-2.3%	-1.03%	-14.13%	86224	0.3334	148.93	3.87	-12.64%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210428	3.9	3.95	3.89	3.92	0%	0%	-12.11%	59194	0.2318	103.54	3.92	-11.51%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210427	4.03	4.05	3.89	3.92	-3.45%	-0.51%	-12.11%	100643	0.3967	177.2	3.94	-11.06%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210426	4.04	4.18	4.03	4.06	1.5%	-0.73%	-8.97%	62756	0.2565	114.58	4.09	-7.67%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210423	4.11	4.12	3.98	4	-2.68%	-0.74%	-10.31%	55550	0.2239	100.01	4.03	-9.03%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210422	4.1	4.16	4.09	4.11	0.49%	-0.24%	-7.85%	30687	0.1264	56.46	4.12	-7%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210421	4.15	4.16	4.07	4.09	-2.15%	-0.24%	-8.3%	42868	0.1756	78.44	4.1	-7.45%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210416	4.1	4.17	4.1	4.16	1.22%	0.48%	-6.73%	41180	0.1706	76.2	4.14	-6.55%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210415	4.13	4.17	4.09	4.11	-0.48%	-0.48%	-7.85%	46773	0.1933	86.34	4.13	-6.77%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210414	4.09	4.21	4.06	4.13	0.49%	-0.48%	-7.4%	57532	0.2385	106.54	4.15	-6.32%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210413	4.05	4.13	4.03	4.11	0.98%	0.74%	-7.85%	46571	0.1899	84.83	4.08	-7.9%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210412	4.15	4.19	4.05	4.07	-2.4%	-0.73%	-8.74%	62659	0.2566	114.62	4.1	-7.45%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210409	4.13	4.22	4.11	4.17	-0.24%	0.48%	-6.5%	97489	0.4048	180.82	4.15	-6.32%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210408	3.96	4.36	3.95	4.18	5.29%	0.24%	-6.28%	220226	0.9181	410.1	4.17	-5.87%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210407	3.99	3.99	3.96	3.97	-0.25%	0%	-10.99%	35000	0.1389	62.04	3.97	-10.38%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210406	3.95	3.99	3.93	3.98	1.02%	0.51%	-10.76%	45214	0.1789	79.91	3.96	-10.61%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210402	3.94	3.96	3.93	3.94	0%	0%	-11.66%	23620	0.0931	41.59	3.94	-11.06%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210401	3.94	3.98	3.92	3.94	-0.25%	-0.25%	-11.66%	41207	0.1626	72.63	3.95	-10.84%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210330	3.95	3.95	3.88	3.94	-0.25%	0.77%	-11.66%	35328	0.1383	61.78	3.91	-11.74%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210329	3.91	3.95	3.9	3.95	1.02%	0.51%	-11.43%	32351	0.1273	56.86	3.93	-11.29%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20210326	3.87	3.92	3.86	3.91	1.03%	0.26%	-12.33%	27772	0.1084	48.42	3.9	-11.96%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201215	4.73	4.78	4.68	4.71	-1.46%	-0.21%	5.61%	70893	0.3348	149.55	4.72	6.55%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201214	4.58	4.79	4.54	4.78	4.14%	2.14%	7.17%	82636	0.3871	172.91	4.68	5.64%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201211	4.61	4.68	4.55	4.59	-0.65%	-0.43%	2.91%	56218	0.2592	115.78	4.61	4.06%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201210	4.6	4.64	4.57	4.62	0.43%	0.22%	3.59%	32885	0.1517	67.76	4.61	4.06%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201209	4.7	4.74	4.6	4.6	-2.54%	-1.08%	3.14%	54876	0.2551	113.95	4.65	4.97%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201208	4.8	4.82	4.71	4.72	-1.67%	-0.42%	5.83%	53801	0.2549	113.86	4.74	7%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201207	4.84	4.89	4.76	4.8	0%	-0.62%	7.62%	90577	0.4375	195.43	4.83	9.03%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201204	4.75	4.85	4.71	4.8	1.05%	0.21%	7.62%	78972	0.3785	169.07	4.79	8.13%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201203	4.74	4.78	4.72	4.75	0.21%	0%	6.5%	64040	0.3041	135.84	4.75	7.22%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201202	4.7	4.74	4.68	4.74	0.85%	0.64%	6.28%	62638	0.2953	131.91	4.71	6.32%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201201	4.65	4.71	4.64	4.7	1.08%	0.21%	5.38%	42257	0.1983	88.58	4.69	5.87%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201130	4.65	4.69	4.62	4.65	0.43%	-0.43%	4.26%	51170	0.2389	106.71	4.67	5.42%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201127	4.61	4.64	4.56	4.63	0.43%	0.65%	3.81%	35780	0.1647	73.57	4.6	3.84%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201126	4.62	4.65	4.59	4.61	-0.43%	0%	3.36%	35576	0.1641	73.3	4.61	4.06%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201125	4.69	4.69	4.63	4.63	-1.28%	-0.64%	3.81%	51936	0.2419	108.05	4.66	5.19%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201124	4.77	4.77	4.68	4.69	-1.47%	-0.21%	5.16%	71199	0.3348	149.55	4.7	6.09%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201123	4.77	4.8	4.71	4.76	0.21%	0%	6.73%	65769	0.3131	139.86	4.76	7.45%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201120	4.8	4.81	4.7	4.75	-0.63%	0.21%	6.5%	68946	0.3265	145.84	4.74	7%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201119	4.65	4.79	4.62	4.78	2.8%	1.06%	7.17%	101064	0.4779	213.47	4.73	6.77%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201118	4.64	4.69	4.62	4.65	0%	0%	4.26%	47107	0.219	97.82	4.65	4.97%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201117	4.68	4.71	4.62	4.65	-1.06%	0%	4.26%	52846	0.2459	109.84	4.65	4.97%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201116	4.69	4.71	4.66	4.7	0%	0.21%	5.38%	49855	0.2337	104.39	4.69	5.87%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201113	4.7	4.73	4.65	4.7	0.21%	0.21%	5.38%	38887	0.1824	81.48	4.69	5.87%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201112	4.66	4.75	4.62	4.69	1.08%	0%	5.16%	55124	0.2585	115.47	4.69	5.87%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201111	4.66	4.72	4.63	4.64	-0.43%	-0.64%	4.04%	42516	0.1987	88.76	4.67	5.42%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201110	4.7	4.75	4.63	4.66	0.65%	-0.64%	4.48%	70747	0.3318	148.21	4.69	5.87%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201109	4.59	4.65	4.59	4.63	1.31%	0%	3.81%	53753	0.2489	111.18	4.63	4.51%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201106	4.65	4.65	4.57	4.57	-1.08%	-0.44%	2.47%	32974	0.1512	67.54	4.59	3.61%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201105	4.58	4.64	4.58	4.62	1.32%	0.22%	3.59%	42099	0.1941	86.7	4.61	4.06%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201104	4.57	4.59	4.51	4.56	0.22%	0.22%	2.24%	35302	0.1607	71.78	4.55	2.71%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201103	4.42	4.56	4.4	4.55	3.41%	0.89%	2.02%	46438	0.2095	93.58	4.51	1.81%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201102	4.43	4.44	4.37	4.4	-0.45%	0%	-1.35%	56223	0.2474	110.51	4.4	-0.68%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201030	4.57	4.57	4.42	4.42	-3.07%	-1.34%	-0.9%	85042	0.3814	170.37	4.48	1.13%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201029	4.53	4.63	4.5	4.56	0%	0.22%	2.24%	62873	0.286	127.75	4.55	2.71%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201028	4.63	4.64	4.51	4.56	-1.94%	-0.22%	2.24%	67064	0.3064	136.87	4.57	3.16%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201027	4.66	4.71	4.62	4.65	-1.27%	-0.21%	4.26%	58884	0.2746	122.66	4.66	5.19%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201026	4.66	4.73	4.57	4.71	0.64%	0.86%	5.61%	47387	0.2215	98.94	4.67	5.42%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201023	4.73	4.76	4.67	4.68	-0.85%	-0.64%	4.93%	44088	0.2075	92.69	4.71	6.32%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20201022	4.68	4.74	4.64	4.72	0%	0.64%	5.83%	52299	0.2452	109.53	4.69	5.87%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200909	5.18	5.32	5.16	5.23	-0.38%	0%	17.26%	230679	1.2067	539.02	5.23	18.06%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200908	5.34	5.35	5.15	5.25	-1.5%	0.57%	17.71%	297622	1.5522	693.35	5.22	17.83%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200907	5.29	5.39	5.2	5.33	0.95%	0.38%	19.51%	356290	1.8931	845.62	5.31	19.86%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200904	5.32	5.39	5.23	5.28	-2.58%	-0.19%	18.39%	340399	1.8018	804.84	5.29	19.41%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200903	5.61	5.65	5.42	5.42	-4.75%	-1.63%	21.52%	478522	2.6353	1177.16	5.51	24.38%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200902	5.57	5.87	5.56	5.69	2.15%	0%	27.58%	703207	4.0029	1788.05	5.69	28.44%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200901	5.75	5.86	5.46	5.57	0%	-1.42%	24.89%	956769	5.4076	2415.51	5.65	27.54%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200831	5.1	5.57	5.1	5.57	10.08%	3.53%	24.89%	432339	2.3249	1038.5	5.38	21.44%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200828	5.05	5.08	4.95	5.06	0.4%	1%	13.45%	138861	0.695	310.45	5.01	13.09%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200827	5	5.06	4.95	5.04	0.6%	0.4%	13%	134457	0.6752	301.6	5.02	13.32%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200826	5.15	5.29	5	5.01	-2.34%	-1.96%	12.33%	238751	1.2201	545	5.11	15.35%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200825	5.21	5.3	5.09	5.13	-1.91%	-0.97%	15.02%	244059	1.2636	564.43	5.18	16.93%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200824	5.34	5.34	5.2	5.23	-1.32%	-0.38%	17.26%	271095	1.4244	636.26	5.25	18.51%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200821	5.15	5.36	5.14	5.3	3.92%	0.19%	18.83%	448139	2.3687	1058.07	5.29	19.41%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200820	5.1	5.25	5.06	5.1	-2.11%	-0.58%	14.35%	225551	1.1573	516.95	5.13	15.8%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200819	5.15	5.36	5.13	5.21	0.77%	-1.14%	16.82%	477335	2.5151	1123.46	5.27	18.96%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200818	5.13	5.21	5.06	5.17	0.78%	0.19%	15.92%	273656	1.4109	630.23	5.16	16.48%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200817	5.11	5.17	5.04	5.13	1.99%	0.59%	15.02%	204693	1.0431	465.94	5.1	15.12%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200814	5.06	5.11	4.95	5.03	-0.59%	0.2%	12.78%	156519	0.7865	351.32	5.02	13.32%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200813	4.87	5.15	4.86	5.06	4.12%	0.4%	13.45%	274384	1.3826	617.59	5.04	13.77%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200812	4.88	4.9	4.73	4.86	-0.61%	1.25%	8.97%	126924	0.6096	272.3	4.8	8.35%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200811	5.02	5.03	4.87	4.89	-2.59%	-1.41%	9.64%	124246	0.6165	275.38	4.96	11.96%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200810	4.96	5.06	4.96	5.02	0.2%	0.2%	12.56%	136384	0.6828	305	5.01	13.09%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200807	5.03	5.13	4.91	5.01	-0.4%	0%	12.33%	173330	0.8685	387.95	5.01	13.09%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200806	5.12	5.15	4.96	5.03	-2.33%	0%	12.78%	213604	1.0738	479.65	5.03	13.54%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200805	5.04	5.19	5	5.15	2.18%	0.59%	15.47%	242661	1.2424	554.96	5.12	15.58%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200804	5.04	5.13	5.01	5.04	0%	-0.79%	13%	229464	1.1648	520.3	5.08	14.67%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200803	4.89	5.08	4.88	5.04	3.49%	0.6%	13%	209181	1.0489	468.53	5.01	13.09%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200731	4.82	4.9	4.78	4.87	0.62%	0.41%	9.19%	119934	0.5817	259.84	4.85	9.48%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200730	4.8	4.91	4.78	4.84	0.21%	0%	8.52%	136788	0.6623	295.84	4.84	9.26%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200729	4.69	4.84	4.61	4.83	2.55%	1.68%	8.3%	149430	0.7105	317.37	4.75	7.22%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200728	4.63	4.72	4.6	4.71	2.39%	1.07%	5.61%	104935	0.4885	218.21	4.66	5.19%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200727	4.67	4.72	4.55	4.6	-2.13%	-0.22%	3.14%	170867	0.7876	351.81	4.61	4.06%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200724	4.8	4.97	4.63	4.7	-3.29%	-2.08%	5.38%	251410	1.2062	538.79	4.8	8.35%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200723	4.91	4.96	4.73	4.86	-1.82%	0.41%	8.97%	179449	0.8692	388.26	4.84	9.26%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200722	4.96	5.05	4.92	4.95	-0.8%	-0.6%	10.99%	171513	0.8542	381.56	4.98	12.42%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200721	4.97	5.02	4.9	4.99	0.81%	0.6%	11.88%	162352	0.8045	359.36	4.96	11.96%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200720	4.85	4.99	4.8	4.95	2.7%	1.02%	10.99%	203221	0.9964	445.08	4.9	10.61%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200717	4.83	4.91	4.73	4.82	0%	0%	8.07%	141981	0.6849	305.94	4.82	8.8%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200716	5.09	5.14	4.8	4.82	-5.3%	-3.21%	8.07%	275440	1.3729	613.26	4.98	12.42%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200715	5.37	5.45	5.08	5.09	-3.05%	-2.86%	14.13%	354151	1.8557	828.92	5.24	18.28%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200714	5.45	5.46	5.15	5.25	-1.69%	-0.19%	17.71%	318073	1.6716	746.68	5.26	18.74%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200713	5.07	5.38	5.07	5.34	5.33%	2.1%	19.73%	337224	1.7649	788.36	5.23	18.06%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200710	5.19	5.24	5.04	5.07	-2.31%	-1.36%	13.68%	291246	1.4973	668.83	5.14	16.03%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200709	4.94	5.2	4.9	5.19	5.06%	2.37%	16.37%	377384	1.9141	855.01	5.07	14.45%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200708	4.92	4.95	4.82	4.94	0.82%	1.02%	10.76%	252424	1.2346	551.48	4.89	10.38%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200707	4.94	5.02	4.84	4.9	-0.2%	-0.81%	9.87%	353010	1.744	779.02	4.94	11.51%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200706	4.79	4.92	4.74	4.91	3.59%	1.24%	10.09%	277379	1.3449	600.75	4.85	9.48%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200703	4.68	4.76	4.63	4.74	1.28%	0.42%	6.28%	200410	0.9451	422.16	4.72	6.55%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200702	4.59	4.72	4.58	4.68	2.18%	0.65%	4.93%	196837	0.9148	408.63	4.65	4.97%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200701	4.54	4.59	4.52	4.58	0.88%	0.44%	2.69%	97704	0.4458	199.13	4.56	2.93%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200630	4.51	4.56	4.5	4.54	0.44%	0.22%	1.79%	77325	0.3504	156.52	4.53	2.26%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200629	4.48	4.53	4.45	4.52	0.67%	0.44%	1.35%	59072	0.2657	118.68	4.5	1.58%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200624	4.55	4.56	4.46	4.49	-0.88%	0%	0.67%	75983	0.341	152.32	4.49	1.35%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200623	4.57	4.58	4.52	4.53	-1.09%	-0.44%	1.57%	77474	0.3528	157.59	4.55	2.71%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200622	4.63	4.65	4.57	4.58	-1.08%	-0.43%	2.69%	96072	0.4422	197.53	4.6	3.84%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200619	4.66	4.67	4.59	4.63	-0.43%	0.22%	3.81%	103598	0.479	213.96	4.62	4.29%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200618	4.72	4.73	4.63	4.65	-2.11%	-0.21%	4.26%	137613	0.6411	286.37	4.66	5.19%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200617	4.68	4.79	4.62	4.75	1.71%	0.42%	6.5%	195448	0.9241	412.78	4.73	6.77%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200616	4.68	4.7	4.61	4.67	-0.64%	0.21%	4.71%	119525	0.5564	248.54	4.66	5.19%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200615	4.59	4.75	4.54	4.7	2.84%	1.08%	5.38%	189796	0.8831	394.47	4.65	4.97%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200612	4.39	4.59	4.36	4.57	2.24%	1.56%	2.47%	127220	0.5725	255.73	4.5	1.58%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200611	4.56	4.59	4.47	4.47	-1.97%	-1.32%	0.22%	91173	0.4128	184.39	4.53	2.26%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200610	4.62	4.64	4.55	4.56	-1.72%	-0.44%	2.24%	71924	0.3295	147.18	4.58	3.39%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200609	4.64	4.66	4.57	4.64	0%	0.65%	4.04%	92068	0.4245	189.62	4.61	4.06%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200608	4.76	4.78	4.63	4.64	-1.07%	-0.85%	4.04%	113712	0.532	237.64	4.68	5.64%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200605	4.78	4.79	4.62	4.69	-1.68%	0.21%	5.16%	145580	0.6813	304.33	4.68	5.64%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200604	4.68	4.78	4.66	4.77	1.92%	0.63%	6.95%	152542	0.7226	322.78	4.74	7%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200603	4.68	4.73	4.64	4.68	0.65%	-0.21%	4.93%	120437	0.5652	252.47	4.69	5.87%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200602	4.66	4.69	4.6	4.65	0%	0.22%	4.26%	116386	0.5402	241.3	4.64	4.74%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200601	4.55	4.67	4.52	4.65	2.65%	0.65%	4.26%	133538	0.6166	275.43	4.62	4.29%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200529	4.42	4.54	4.4	4.53	1.8%	0.44%	1.57%	102659	0.463	206.82	4.51	1.81%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200528	4.53	4.54	4.38	4.45	-1.11%	0%	-0.22%	100386	0.447	199.67	4.45	0.45%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200527	4.56	4.61	4.48	4.5	-1.32%	-1.32%	0.9%	115198	0.5251	234.56	4.56	2.93%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200526	4.5	4.57	4.45	4.56	1.79%	0.88%	2.24%	107562	0.4864	217.27	4.52	2.03%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200525	4.37	4.52	4.33	4.48	2.75%	0.9%	0.45%	122031	0.5421	242.15	4.44	0.23%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200522	4.53	4.56	4.34	4.36	-3.75%	-1.13%	-2.24%	157355	0.6943	310.14	4.41	-0.45%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200521	4.64	4.64	4.52	4.53	-1.95%	-1.09%	1.57%	124950	0.5726	255.77	4.58	3.39%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200520	4.68	4.76	4.6	4.62	-1.7%	-1.07%	3.59%	131102	0.6122	273.46	4.67	5.42%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200519	4.76	4.76	4.63	4.7	-0.63%	0.43%	5.38%	125761	0.5891	263.14	4.68	5.64%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200518	4.69	4.75	4.62	4.73	1.28%	0.64%	6.05%	146369	0.6879	307.28	4.7	6.09%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200515	4.74	4.75	4.66	4.67	-0.85%	-0.43%	4.71%	130965	0.6138	274.18	4.69	5.87%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200514	4.84	4.86	4.7	4.71	-3.48%	-1.46%	5.61%	179331	0.8566	382.63	4.78	7.9%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200513	4.81	4.89	4.76	4.88	0.83%	0.62%	9.42%	151878	0.7366	329.03	4.85	9.48%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200512	4.8	4.86	4.75	4.84	0.83%	0.41%	8.52%	118944	0.5729	255.91	4.82	8.8%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200511	4.82	4.87	4.74	4.8	-0.62%	0%	7.62%	120098	0.5761	257.34	4.8	8.35%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200508	4.79	4.85	4.77	4.83	1.26%	0.21%	8.3%	129983	0.6261	279.67	4.82	8.8%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200507	4.81	4.87	4.76	4.77	-1.04%	-0.63%	6.95%	131416	0.6313	281.99	4.8	8.35%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200506	4.68	4.84	4.65	4.82	1.69%	1.26%	8.07%	159108	0.757	338.14	4.76	7.45%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200430	4.73	4.77	4.68	4.74	2.38%	0.21%	6.28%	179328	0.8477	378.66	4.73	6.77%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200429	4.73	4.78	4.6	4.63	-2.53%	-1.07%	3.81%	174734	0.8178	365.3	4.68	5.64%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200428	4.86	4.91	4.56	4.75	-2.26%	0.21%	6.5%	169117	0.802	358.24	4.74	7%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200427	5.11	5.11	4.84	4.86	-5.08%	-1.82%	8.97%	302661	1.4973	668.83	4.95	11.74%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200424	5.31	5.31	5.12	5.12	-5.36%	-1.54%	14.8%	264371	1.3737	613.62	5.2	17.38%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200423	5.3	5.52	5.26	5.41	1.69%	0.37%	21.3%	321937	1.7357	775.32	5.39	21.67%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200422	5.19	5.35	5.17	5.32	0.57%	0.95%	19.28%	209114	1.101	491.8	5.27	18.96%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200421	5.35	5.36	5.24	5.29	-2.58%	0%	18.61%	257324	1.3612	608.03	5.29	19.41%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200420	5.44	5.57	5.29	5.43	-1.63%	0.37%	21.75%	348772	1.8852	842.1	5.41	22.12%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200417	5.8	5.83	5.47	5.52	3.95%	-1.95%	23.77%	544427	3.0629	1368.16	5.63	27.09%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200416	5.4	5.41	5.21	5.31	-2.75%	0.38%	19.06%	301455	1.5955	712.69	5.29	19.41%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200415	5.43	5.6	5.4	5.46	0.37%	-0.55%	22.42%	298621	1.6397	732.43	5.49	23.93%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200414	5.51	5.52	5.32	5.44	-0.91%	0.55%	21.97%	286990	1.553	693.71	5.41	22.12%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200413	5.5	5.58	5.34	5.49	-2.83%	0.37%	23.09%	298718	1.6331	729.49	5.47	23.48%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200410	5.92	5.93	5.62	5.65	-5.04%	-1.91%	26.68%	430942	2.4815	1108.46	5.76	30.02%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200409	5.78	6.16	5.71	5.95	4.2%	0.51%	33.41%	652871	3.8626	1725.38	5.92	33.63%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200408	5.56	5.97	5.54	5.71	1.42%	-0.52%	28.03%	534667	3.0704	1371.51	5.74	29.57%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200407	5.43	5.75	5.32	5.63	5.43%	1.81%	26.23%	419094	2.3162	1034.62	5.53	24.83%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200403	5.31	5.45	5.28	5.34	1.33%	-0.56%	19.73%	294096	1.5779	704.83	5.37	21.22%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200402	5.27	5.28	5.15	5.27	-0.75%	1.15%	18.16%	256350	1.3344	596.06	5.21	17.61%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200401	5.42	5.46	5.28	5.31	-3.63%	-0.75%	19.06%	331492	1.774	792.42	5.35	20.77%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200331	5.2	5.56	5.14	5.51	7.41%	2.99%	23.54%	472150	2.5279	1129.18	5.35	20.77%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200324	4.95	5.23	4.84	5.19	7.01%	2.77%	16.37%	400454	2.0203	902.44	5.05	14%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200323	5.15	5.18	4.83	4.85	-8.32%	-3.39%	8.74%	305276	1.5323	684.46	5.02	13.32%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200320	5.2	5.33	5.1	5.29	2.92%	1.54%	18.61%	285518	1.4883	664.81	5.21	17.61%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200319	5.31	5.41	5.06	5.14	-4.81%	-0.58%	15.25%	422318	2.1844	975.74	5.17	16.7%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200318	5.81	5.9	5.36	5.4	-6.74%	-3.91%	21.08%	581968	3.2715	1461.34	5.62	26.86%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200317	6.05	6.19	5.62	5.79	-7.21%	0.17%	29.82%	751777	4.347	1941.75	5.78	30.47%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200316	6.47	6.93	6.2	6.24	-3.7%	-5.02%	39.91%	904269	5.9448	2655.47	6.57	48.31%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200313	5.93	6.63	5.75	6.48	7.46%	1.41%	45.29%	1111276	7.101	3171.93	6.39	44.24%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200312	5.79	6.05	5.66	6.03	2.2%	2.38%	35.2%	544264	3.2043	1431.32	5.89	32.96%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200311	5.81	5.97	5.7	5.9	2.08%	1.2%	32.29%	422479	2.4648	1101	5.83	31.6%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200310	5.8	5.92	5.48	5.78	-4.15%	1.23%	29.6%	476624	2.7204	1215.17	5.71	28.89%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200309	5.81	6.16	5.72	6.03	3.97%	0.33%	35.2%	708185	4.2561	1901.15	6.01	35.67%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200306	5.61	5.83	5.58	5.8	1.75%	1.05%	30.04%	406639	2.3327	1041.99	5.74	29.57%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200305	5.5	5.76	5.46	5.7	4.4%	1.6%	27.8%	417409	2.3437	1046.9	5.61	26.64%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200304	5.42	5.5	5.33	5.46	-1.09%	0.74%	22.42%	249984	1.3556	605.53	5.42	22.35%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200303	5.52	5.64	5.43	5.52	0.73%	-0.54%	23.77%	320318	1.7789	794.61	5.55	25.28%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200302	5.38	5.52	5.27	5.48	1.67%	1.11%	22.87%	341830	1.8531	827.76	5.42	22.35%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200228	5.44	5.73	5.36	5.39	-5.11%	-2.36%	20.85%	365837	2.0186	901.68	5.52	24.6%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200227	5.99	6.05	5.66	5.68	-4.86%	-2.24%	27.35%	435033	2.5293	1129.81	5.81	31.15%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200226	6.1	6.2	5.75	5.97	-2.29%	0.51%	33.86%	699146	4.15	1853.75	5.94	34.09%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200225	5.66	6.18	5.59	6.11	7.19%	2%	37%	878267	5.2611	2350.07	5.99	35.21%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200224	5.56	5.76	5.51	5.7	1.79%	0.53%	27.8%	553420	3.1357	1400.68	5.67	27.99%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200221	5.38	5.61	5.35	5.6	2.94%	1.63%	25.56%	577055	3.1797	1420.33	5.51	24.38%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200220	5.41	5.47	5.2	5.44	0.18%	1.68%	21.97%	567451	3.035	1355.7	5.35	20.77%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200219	5.68	5.69	5.42	5.43	-5.57%	-1.99%	21.75%	498045	2.7586	1232.23	5.54	25.06%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200218	5.69	5.75	5.55	5.75	1.41%	2.13%	28.92%	471202	2.6536	1185.33	5.63	27.09%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200217	5.63	5.73	5.57	5.67	1.43%	0.53%	27.13%	403753	2.2778	1017.47	5.64	27.31%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200214	5.71	5.88	5.51	5.59	-4.12%	-1.24%	25.34%	539982	3.0583	1366.11	5.66	27.77%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200213	6.1	6.2	5.75	5.83	-7.17%	-1.69%	30.72%	727640	4.3158	1927.82	5.93	33.86%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200212	5.8	6.62	5.8	6.28	-1.88%	2.45%	40.81%	1003457	6.1475	2746.01	6.13	38.37%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200211	6.41	6.66	6.4	6.4	-9.99%	-0.31%	43.5%	241447	1.5492	692.01	6.42	44.92%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200210	8.4	8.47	7.11	7.11	-10%	-4.56%	59.42%	1303118	9.7095	4337.12	7.45	68.17%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200207	7.86	7.9	7.19	7.9	10.03%	2.73%	77.13%	1536346	11.8186	5279.22	7.69	73.59%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200206	7.18	7.18	6.8	7.18	9.95%	0.98%	60.99%	1081122	7.6829	3431.86	7.11	60.5%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200205	6.53	6.53	6.3	6.53	9.93%	0.15%	46.41%	419166	2.7324	1220.53	6.52	47.18%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200204	5.69	6	5.01	5.94	6.64%	7.61%	33.18%	1017276	5.6126	2507.08	5.52	24.6%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200203	5.94	5.94	5.2	5.57	3.15%	-1.94%	24.89%	1005593	5.7157	2553.13	5.68	28.22%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200123	5.1	5.51	4.86	5.4	6.93%	4.85%	21.08%	480015	2.4737	1104.97	5.15	16.25%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200122	4.62	5.05	4.56	5.05	10.02%	4.12%	13.23%	365827	1.7756	793.14	4.85	9.48%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200121	4.55	4.66	4.52	4.59	2.91%	0.22%	2.91%	180177	0.8253	368.65	4.58	3.39%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200120	4.44	4.46	4.4	4.46	2.76%	0.68%	0%	74507	0.3303	147.54	4.43	0%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200117	4.38	4.41	4.32	4.34	-0.69%	-0.46%	-2.69%	44052	0.1922	85.85	4.36	-1.58%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200116	4.46	4.48	4.36	4.37	-2.02%	-0.68%	-2.02%	83988	0.3695	165.05	4.4	-0.68%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200115	4.62	4.62	4.4	4.46	-3.04%	-0.45%	0%	104201	0.4668	208.51	4.48	1.13%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200114	4.61	4.63	4.57	4.6	-0.22%	0%	3.14%	78565	0.3614	161.43	4.6	3.84%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200113	4.56	4.67	4.55	4.61	0.88%	-0.22%	3.36%	112534	0.5197	232.14	4.62	4.29%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200110	4.53	4.57	4.53	4.57	0.66%	0.22%	2.47%	58153	0.265	118.37	4.56	2.93%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200109	4.5	4.57	4.5	4.54	1.11%	0.22%	1.79%	67733	0.3068	137.04	4.53	2.26%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200108	4.59	4.59	4.48	4.49	-1.97%	-0.66%	0.67%	87758	0.3965	177.11	4.52	2.03%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200107	4.48	4.59	4.46	4.58	2.23%	1.1%	2.69%	127729	0.5784	258.36	4.53	2.26%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200106	4.46	4.52	4.43	4.48	-0.22%	0.22%	0.45%	91646	0.4098	183.05	4.47	0.9%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200103	4.47	4.51	4.44	4.49	0.22%	0.45%	0.67%	65344	0.292	130.43	4.47	0.9%	4.4	0%	4.41	0%	4.46	0%	-0.04%
20200102	4.47	4.51	4.45	4.48	0.9%	0%	0.45%	52255	0.2342	104.61	4.48	1.13%	4.4	0%	4.41	0%	4.46	0%	-0.04%