葵花药业(002737)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24.73	25.24	24.66	24.99	1.09%	-0.2%	71.05%	67849	1.699	118.24	25.04	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230927	24.03	24.89	24	24.72	2.87%	0.82%	69.2%	82863	2.0319	146.53	24.52	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230926	23.71	24.22	23.67	24.03	1.09%	-0.04%	64.48%	65902	1.5841	121.6	24.04	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230925	23.57	23.9	23.3	23.77	1.45%	0.25%	62.7%	51872	1.2299	89.19	23.71	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230922	23.46	23.55	23.09	23.43	-0.13%	0.69%	60.37%	51634	1.2017	88.13	23.27	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230921	23.68	23.69	23.43	23.46	-0.93%	-0.3%	60.57%	38683	0.9102	70.58	23.53	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230920	23.68	23.83	23.55	23.68	-0.13%	-0.17%	62.08%	32942	0.7815	60.36	23.72	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230919	23.73	23.82	23.47	23.71	-0.13%	0.21%	62.29%	38312	0.9066	70.46	23.66	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230918	23.52	23.75	23.36	23.74	0.98%	0.64%	62.49%	59878	1.4126	108.61	23.59	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230915	23.34	23.71	23.32	23.51	0.21%	0.04%	60.92%	56397	1.3253	102.29	23.5	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230914	22.91	23.52	22.84	23.46	1.69%	0.82%	60.57%	53257	1.2394	97	23.27	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230913	23.18	23.58	22.85	23.07	-0.86%	-0.52%	57.91%	51682	1.1983	92.64	23.19	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230912	22.45	23.4	22.41	23.27	3.65%	0.65%	59.27%	100526	2.3245	176.49	23.12	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230911	22.03	22.56	22.03	22.45	2.05%	0.22%	53.66%	44313	0.9928	76.27	22.4	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230908	22	22.23	21.95	22	-0.32%	-0.45%	50.58%	22007	0.4864	31.99	22.1	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230907	22.65	22.68	22.07	22.07	-2.9%	-1.08%	51.06%	40889	0.9124	53.96	22.31	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230906	22.68	22.85	22.58	22.73	-0.7%	0.18%	55.58%	28467	0.6459	37.82	22.69	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230905	22.96	23.04	22.65	22.89	-0.78%	0.26%	56.67%	45411	1.0367	58.48	22.83	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230904	23.37	23.39	22.95	23.07	-0.69%	0%	57.91%	58191	1.3426	75.56	23.07	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230901	23.55	23.64	23.15	23.23	-1.86%	-0.39%	59%	46029	1.0735	61.72	23.32	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230831	23.52	23.8	23.2	23.67	0.9%	0.3%	62.01%	55061	1.2992	72.33	23.6	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230830	23.46	23.65	23.3	23.46	-0.21%	-0.13%	60.57%	51942	1.22	67.22	23.49	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230829	22.9	23.65	22.82	23.51	2.57%	0.21%	60.92%	74237	1.7417	93.01	23.46	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230828	24	24	22.9	22.92	1.01%	-1.72%	56.88%	106114	2.4751	136.11	23.32	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230825	22.58	23.19	22.32	22.69	0.89%	-0.57%	55.3%	91144	2.0797	110.96	22.82	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230824	22.44	22.75	21.98	22.49	-0.04%	0.45%	53.94%	44248	0.9907	47.38	22.39	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230823	22.32	22.66	22.25	22.5	0.49%	-0.04%	54%	54275	1.2217	57.26	22.51	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230822	22.47	22.63	21.96	22.39	-0.22%	0.63%	53.25%	41838	0.9309	42.9	22.25	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230821	22.64	22.79	22.35	22.44	-1.15%	-0.53%	53.59%	36687	0.8277	34.09	22.56	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230818	23.39	23.39	22.69	22.7	-2.95%	-1.09%	55.37%	65592	1.5051	59.22	22.95	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230817	23.07	23.48	23.07	23.39	0.65%	0.26%	60.1%	52836	1.2326	45.46	23.33	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230816	23.2	23.4	23.1	23.24	0.04%	-0.13%	59.07%	66187	1.5399	54.76	23.27	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230815	23.2	23.47	23.04	23.23	-0.43%	0%	59%	77857	1.8085	63.66	23.23	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230814	22.86	23.38	22.45	23.33	1.92%	1.13%	59.69%	130077	3.0011	95.25	23.07	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230811	22.36	23.49	22.35	22.89	2.32%	-0.52%	56.67%	161925	3.7255	122.73	23.01	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230810	22.29	22.49	22.13	22.37	0.31%	0.13%	53.11%	47137	1.0531	46.35	22.34	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230809	22.6	22.6	22.2	22.3	-1.37%	-0.18%	52.64%	61019	1.363	61.8	22.34	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230808	21.64	22.73	21.55	22.61	4.19%	1.07%	54.76%	135216	3.0253	116.06	22.37	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230807	21.86	21.86	21.36	21.7	-1.14%	0.37%	48.53%	67973	1.4697	62.39	21.62	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230804	21.61	22.22	21.5	21.95	1.9%	-0.05%	50.24%	89908	1.974	87.34	21.96	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230803	21.07	21.65	20.98	21.54	2.28%	0.61%	47.43%	101600	2.1751	109.17	21.41	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230802	21.35	21.38	20.95	21.06	-1.59%	-0.09%	44.15%	100316	2.1145	116.86	21.08	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230801	22.46	22.46	20.54	21.4	-4.76%	0.94%	46.48%	226389	4.7989	288.89	21.2	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230731	22.61	22.82	22.39	22.47	-0.35%	-0.49%	53.8%	62916	1.4208	113.59	22.58	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230728	22.5	22.63	22.28	22.55	-0.18%	0.45%	54.35%	48158	1.081	88.21	22.45	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230727	22.56	22.74	22.51	22.59	-0.13%	-0.09%	54.62%	29112	0.6582	50.29	22.61	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230726	22.58	22.72	22.45	22.62	0.13%	0.04%	54.83%	38954	0.8808	60.47	22.61	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230725	22.53	22.63	22.28	22.59	0.67%	0.4%	54.62%	42870	0.9644	66.41	22.5	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230724	22.21	22.79	22.1	22.44	1.08%	-0.04%	53.59%	58031	1.3029	89.46	22.45	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230721	22.11	22.4	22	22.2	0.41%	0.05%	51.95%	36017	0.7993	52.26	22.19	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230720	22.35	22.44	22.11	22.11	-0.94%	-0.58%	51.33%	36497	0.8117	53.19	22.24	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230719	22.5	22.55	22.13	22.32	-1.02%	0.09%	52.77%	39891	0.8896	56.44	22.3	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230718	22.46	22.65	22.35	22.55	0.36%	0.09%	54.35%	50131	1.1297	69.13	22.53	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230717	22.2	22.58	21.85	22.47	1.13%	0.9%	53.8%	87873	1.9565	121.07	22.27	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230714	23.14	23.14	22.17	22.22	-3.98%	-1.16%	52.09%	116835	2.6264	165.55	22.48	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230713	22.79	23.17	22.18	23.14	2.53%	1.85%	58.38%	93972	2.1354	141.33	22.72	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230712	22.99	22.99	22.56	22.57	-2.12%	-0.83%	54.48%	41356	0.9413	65.91	22.76	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230711	22.76	23.16	22.55	23.06	1.81%	1.05%	57.84%	55639	1.2699	87.34	22.82	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230710	23.06	23.19	22.44	22.65	-1.44%	0.04%	55.03%	89688	2.0306	138.34	22.64	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230707	22.99	23.2	22.73	22.98	-0.26%	0.04%	57.29%	33566	0.771	52.98	22.97	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230706	23.36	23.49	22.98	23.04	-1.79%	-0.52%	57.7%	56980	1.3195	87.35	23.16	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230705	23.81	24	23.38	23.46	-1.76%	-0.51%	60.57%	61406	1.4478	91.62	23.58	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230704	23.94	24.07	23.76	23.88	-0.62%	0%	63.45%	39774	0.9497	57.82	23.88	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230703	24.26	24.33	23.45	24.03	-1.27%	0.75%	64.48%	67563	1.6112	94.91	23.85	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230630	23.85	24.77	23.85	24.34	1.97%	-0.21%	66.6%	75586	1.8438	108.61	24.39	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230629	23.32	24	23.28	23.87	2.1%	0.63%	63.38%	58855	1.396	85.65	23.72	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230628	23.21	23.47	22.84	23.38	0.43%	0.73%	60.03%	49486	1.1484	68.99	23.21	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230627	23.1	23.4	22.9	23.28	1.04%	0.34%	59.34%	59040	1.3697	78.16	23.2	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230626	23.04	23.2	22.61	23.04	-1.79%	0.3%	57.7%	77019	1.7693	99.67	22.97	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230621	23.72	24	23.39	23.46	-1.8%	-0.68%	60.57%	58198	1.3746	78.94	23.62	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230620	23.98	24.45	23.87	23.89	0.04%	-0.75%	63.52%	74249	1.7871	101.08	24.07	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230619	24.26	24.37	23.72	23.88	-1.36%	-0.29%	63.45%	93583	2.2411	122.18	23.95	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230616	24.32	24.65	24.17	24.21	-0.7%	-0.49%	65.71%	59463	1.4467	78.06	24.33	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230615	24.12	24.44	23.8	24.38	1.16%	0.95%	66.87%	66937	1.6163	87.17	24.15	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230614	24.19	24.62	23.96	24.1	0.21%	-0.5%	64.96%	48023	1.1629	60.83	24.22	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230613	24.57	24.68	23.92	24.05	-2.2%	-0.46%	64.61%	72280	1.746	85.03	24.16	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230612	25.14	25.16	24.3	24.59	-2.03%	0.12%	68.31%	81262	1.996	93.24	24.56	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230609	25.01	25.69	24.91	25.1	0.36%	-0.44%	71.8%	62430	1.5741	67.56	25.21	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230608	25.37	25.44	24.75	25.01	-0.6%	-0.2%	71.18%	55730	1.3968	55.61	25.06	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230607	25.37	25.74	24.65	25.16	-0.24%	-0.55%	72.21%	66655	1.6865	66.33	25.3	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230606	26.9	26.98	25.98	26.22	-3.07%	-0.79%	79.47%	90630	2.3954	90.21	26.43	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230605	26.3	27.12	26.26	27.05	2.5%	0.74%	85.15%	90577	2.432	89.02	26.85	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230602	26.5	26.83	26.18	26.39	-0.42%	-0.23%	80.63%	54528	1.4425	52.87	26.45	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230601	27.05	27.23	26.45	26.5	-2.75%	-0.71%	81.38%	81432	2.1734	77	26.69	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230531	27.01	27.84	26.82	27.25	0.93%	-0.37%	86.52%	93012	2.5441	92.46	27.35	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230530	26.93	27.61	26.7	27	0.26%	-0.48%	84.8%	95945	2.6032	97.74	27.13	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230529	26.84	27.2	25.8	26.93	0.37%	1.09%	84.33%	145870	3.886	145.24	26.64	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230526	25.5	27.08	25.4	26.83	4.93%	1.71%	83.64%	129254	3.4098	132.68	26.38	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230525	25.26	26.08	25.18	25.57	0.75%	-0.08%	75.02%	66826	1.7104	68.94	25.59	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230524	26.01	26.17	24.94	25.38	-3.35%	0.28%	73.72%	108574	2.7477	101.74	25.31	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230523	25.81	26.52	25.68	26.26	1.78%	0%	79.74%	122076	3.2056	112.15	26.26	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230522	25.78	26.37	25.5	25.8	-0.65%	-0.19%	76.59%	92442	2.3894	75.42	25.85	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230519	25.55	26.35	25.43	25.97	0.93%	-0.27%	77.75%	89226	2.3231	65.04	26.04	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230518	25.7	26.25	25.53	25.73	-0.5%	-0.43%	76.11%	58705	1.517	40.86	25.84	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230517	25.99	26	25.35	25.86	-0.54%	0.94%	77%	64416	1.6501	41.35	25.62	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230516	25.76	26.43	25.5	26	0.78%	-0.04%	77.96%	100414	2.6117	63.64	26.01	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230515	26	26.77	25.2	25.8	-0.04%	0.23%	76.59%	102216	2.6306	63.43	25.74	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230510	26.86	26.98	26.1	26.3	-2.38%	-0.45%	80.01%	85934	2.27	54.62	26.42	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230509	27.76	27.86	26.78	26.94	-3.61%	-0.63%	84.39%	123557	3.3502	76.91	27.11	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230508	28.15	29.01	27.8	27.95	-1.17%	-0.96%	91.31%	143275	4.0426	95.8	28.22	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230505	29.2	29.54	27.81	28.28	-2.45%	-0.91%	93.57%	208943	5.9642	145.12	28.54	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230504	26.36	28.99	26.35	28.99	10.02%	2.55%	98.43%	218417	6.1756	161.16	28.27	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230428	27.18	27.28	26.22	26.35	-1.94%	-0.6%	80.36%	137878	3.6554	92.81	26.51	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230427	25.92	27.43	25.76	26.87	3.51%	-0.3%	83.92%	158911	4.2828	108.34	26.95	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230426	26.62	26.78	25.8	25.96	-2.48%	-0.95%	77.69%	104558	2.7404	70.33	26.21	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230425	26.45	26.77	25.98	26.62	0.23%	0.64%	82.2%	117984	3.1202	74.08	26.45	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230424	26.75	27.39	26.43	26.56	-0.75%	-1.04%	81.79%	141168	3.7896	93.23	26.84	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230421	26.98	27.48	26.58	26.76	0.15%	-0.93%	83.16%	131858	3.5621	92.41	27.01	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230420	26.73	27.3	26.53	26.72	0%	-0.6%	82.89%	95886	2.5772	69.78	26.88	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230419	26.14	27.2	26.14	26.72	1.29%	0%	82.89%	121903	3.257	86.19	26.72	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230418	26.43	26.64	25.86	26.38	-0.19%	0.34%	80.56%	133250	3.5036	94.04	26.29	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230417	25.6	26.83	25.21	26.43	6.79%	1.77%	80.9%	284248	7.3811	205.45	25.97	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230414	24	25.16	23.9	24.75	3.69%	0.73%	69.4%	160311	3.9386	125.41	24.57	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230413	23.2	24.06	22.75	23.87	2.49%	1.36%	63.38%	158540	3.7342	125.91	23.55	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230412	24.7	25.6	23.03	23.29	-3.68%	-3.68%	59.41%	246319	5.9566	207.7	24.18	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230411	23.99	24.4	23.78	24.18	0.54%	0.46%	65.5%	67333	1.6204	63.06	24.07	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230410	23.8	24.26	23.57	24.05	0.92%	0.42%	64.61%	71417	1.7102	62.38	23.95	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230407	24.16	24.5	23.7	23.83	-1.81%	-0.67%	63.11%	83437	2.0018	62.76	23.99	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230406	23.21	24.5	23.21	24.27	4.61%	0.71%	66.12%	142515	3.4343	109.18	24.1	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230404	22.1	23.51	22	23.2	4.27%	0.69%	58.8%	116828	2.6917	92.1	23.04	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230403	22.08	22.55	21.89	22.25	1.09%	0.04%	52.29%	94584	2.1039	74.88	22.24	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230331	21.45	22.72	21.25	22.01	2.99%	-0.41%	50.65%	135470	2.9937	106.58	22.1	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230330	21.72	21.77	20.8	21.37	-1.61%	1.33%	46.27%	103470	2.1826	76.74	21.09	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230329	21.32	22.22	21	21.72	2.12%	0.18%	48.67%	129720	2.8118	92.94	21.68	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230328	21.16	21.7	20.81	21.27	0.52%	-0.09%	45.59%	142646	3.0367	96.98	21.29	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230327	21.7	21.73	21	21.16	-3.2%	-0.52%	44.83%	159935	3.402	106.3	21.27	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230324	24.4	24.5	21.83	21.86	-9.86%	-2.37%	49.62%	277346	6.2099	184.87	22.39	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230323	24.46	24.69	23.95	24.25	-0.9%	-0.04%	65.98%	63538	1.5413	51.39	24.26	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230322	24.71	25.08	24.36	24.47	-0.97%	-0.89%	67.49%	49654	1.226	43.88	24.69	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230321	24.63	24.88	24.34	24.71	0.04%	0.16%	69.13%	65214	1.6087	58.21	24.67	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230320	25	25.13	24.15	24.7	-2.33%	0.57%	69.06%	90224	2.2161	79.96	24.56	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230317	26.36	26.43	25.1	25.29	-3.07%	-0.63%	73.1%	130415	3.3196	120	25.45	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230316	26.54	27.01	25.38	26.09	0%	-0.65%	78.58%	153308	4.0255	158.9	26.26	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230315	25.51	26.8	25.13	26.09	3.2%	-0.34%	78.58%	148809	3.8964	166.63	26.18	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230314	25.66	26.3	25.06	25.28	-1.48%	-0.78%	73.03%	144961	3.6936	160.4	25.48	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230313	23.35	25.66	22.94	25.66	9.99%	3.89%	75.63%	201578	4.9787	220.98	24.7	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230310	23.22	23.75	22.75	23.33	-0.26%	0.3%	59.69%	56553	1.3153	70.47	23.26	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230309	23.45	23.7	23.23	23.39	-0.04%	-0.09%	60.1%	34513	0.8081	44.86	23.41	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230308	23.49	23.58	23.19	23.4	-0.38%	0.17%	60.16%	39244	0.9168	49.39	23.36	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230307	24.1	24.38	23.45	23.49	-2.25%	-1.43%	60.78%	69861	1.6645	83.04	23.83	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230306	23.73	24.38	23.38	24.03	1.26%	-0.12%	64.48%	88404	2.1269	105.18	24.06	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230303	23.7	23.97	23.57	23.73	-0.13%	-0.13%	62.42%	39425	0.9368	47.59	23.76	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230302	24.2	24.3	23.6	23.76	-2.58%	-0.29%	62.63%	85537	2.0384	97.57	23.83	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230301	24.84	24.9	23.66	24.39	-1.26%	0.87%	66.94%	138126	3.3393	158.76	24.18	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230228	23.55	24.77	23.54	24.7	4.75%	1.4%	69.06%	130302	3.1736	161.23	24.36	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230227	23.42	23.99	23.35	23.58	0.6%	-0.42%	61.4%	47853	1.1333	61.07	23.68	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230224	23.6	23.79	23.36	23.44	-0.85%	-0.42%	60.44%	28557	0.6722	35.38	23.54	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230223	23.96	24.27	23.58	23.64	-1.75%	-0.71%	61.81%	53973	1.2852	64.67	23.81	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230222	23.4	24.27	23.3	24.06	2.78%	0.33%	64.68%	98696	2.3672	114.4	23.98	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230221	23.8	23.8	23.13	23.41	-1.18%	0.21%	60.23%	77446	1.8093	88.17	23.36	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230220	23.68	23.99	23.26	23.69	-0.88%	0.68%	62.15%	67091	1.5784	67.9	23.53	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230217	23.66	24.27	23.2	23.9	0.84%	-0.21%	63.59%	92289	2.21	91	23.95	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230216	23.9	24.48	23.47	23.7	-0.17%	-1.54%	62.22%	87924	2.1164	78.61	24.07	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230215	23.88	24.5	23.43	23.74	-1%	-0.54%	62.49%	90521	2.1608	71.77	23.87	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230214	23.49	24.12	23.16	23.98	1.91%	1.48%	64.13%	87969	2.0784	65.35	23.63	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230213	22.81	23.7	22.81	23.53	2.22%	0.43%	61.05%	65106	1.5255	45.8	23.43	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230210	23.2	23.24	22.65	23.02	-0.73%	0.66%	57.56%	68273	1.5616	45.43	22.87	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230209	23.29	23.42	22.79	23.19	-0.43%	0.43%	58.73%	92688	2.1403	61.04	23.09	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230208	22.95	23.8	22.9	23.29	1.48%	-0.56%	59.41%	95288	2.2316	61.07	23.42	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230207	24.47	24.47	22.63	22.95	-5.48%	-1.12%	57.08%	197034	4.5723	128.67	23.21	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230206	24	24.96	23.89	24.28	0.46%	-0.61%	66.19%	107933	2.6371	80.1	24.43	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230203	26.11	26.25	24.05	24.17	-7.99%	-2.62%	65.43%	191490	4.7527	142.34	24.82	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230202	25.85	27.4	25.84	26.27	1.62%	-1.05%	79.81%	195596	5.1925	168.8	26.55	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230201	25.37	26.11	24.61	25.85	1.89%	1.21%	76.93%	143075	3.654	134.44	25.54	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230131	24.55	25.5	24.22	25.37	3.47%	1.2%	73.65%	141239	3.5415	141.18	25.07	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230130	25.06	25.28	24.01	24.52	-1.96%	0%	67.83%	104252	2.5563	107.86	24.52	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230120	25.6	26.08	24.91	25.01	-2.87%	-0.83%	71.18%	86920	2.1925	90.8	25.22	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230119	23.98	25.85	23.87	25.75	7.07%	2.39%	76.25%	142420	3.5817	110.24	25.15	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230118	24.41	24.42	23.87	24.05	-1.43%	0.08%	64.61%	50578	1.2155	45.9	24.03	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230117	24.25	24.64	24.02	24.4	0.91%	-0.12%	67.01%	79351	1.9389	58.35	24.43	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230116	25.44	25.65	24.13	24.18	-4.05%	-1.67%	65.5%	116203	2.8577	73.07	24.59	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230113	24.59	25.54	24.37	25.2	2.77%	0.48%	72.48%	87965	2.2062	49.59	25.08	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230112	24.7	25.25	24.35	24.52	-0.65%	-0.93%	67.83%	72826	1.8024	36.05	24.75	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230111	25.1	25.43	24.66	24.68	-1.52%	-1%	68.93%	70629	1.761	34.83	24.93	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230110	25.13	25.48	24.53	25.06	-0.32%	0.6%	71.53%	88024	2.1928	42.39	24.91	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230109	25.78	25.92	24.8	25.14	-2.48%	-0.12%	72.07%	121723	3.0638	59.23	25.17	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230106	25.78	26.05	25.08	25.78	-1.19%	1.1%	76.45%	143251	3.6533	72.08	25.5	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230105	25.81	26.37	25.22	26.09	0.69%	0.85%	78.58%	176885	4.5758	92.42	25.87	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230104	24.55	26.7	24.01	25.91	3.85%	2.25%	77.34%	315415	7.993	168.03	25.34	0%	14.61	0%	14.57	0%	14.61	0%	0%
20230103	23.47	25.05	23.08	24.95	7.64%	2.3%	70.77%	322925	7.8755	179.91	24.39	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221230	21.62	23.6	21.33	23.18	6.43%	2.2%	58.66%	377306	8.5586	192.56	22.68	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221229	20.7	22.39	20.7	21.78	5.99%	0.74%	49.08%	359123	7.7648	211.22	21.62	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221228	20.68	20.8	20.2	20.55	-0.87%	0.24%	40.66%	117302	2.4044	73.46	20.5	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221227	20.79	20.8	19.9	20.73	0.14%	1.67%	41.89%	145950	2.9753	79.18	20.39	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221226	20.7	21.1	20.54	20.7	0.44%	-0.29%	41.68%	106768	2.2162	52.62	20.76	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221223	20.73	21.18	20.46	20.61	-0.63%	-1.06%	41.07%	99855	2.0795	45.24	20.83	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221222	21.4	21.44	20.6	20.74	-2.4%	-0.91%	41.96%	119048	2.4919	51.56	20.93	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221221	22.01	22.09	21.11	21.25	-2.12%	-0.65%	45.45%	124772	2.6684	52.11	21.39	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221220	22.49	22.74	21.55	21.71	-3.55%	-0.69%	48.6%	192355	4.2049	78.98	21.86	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221219	24.1	24.16	22.32	22.51	-6.64%	-1.66%	54.07%	233046	5.3335	99.38	22.89	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221216	24.17	24.63	23.93	24.11	-0.17%	-0.58%	65.02%	167245	4.0559	75.18	24.25	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221215	24.01	24.74	23.95	24.15	-0.66%	-0.58%	65.3%	153050	3.7183	71.09	24.29	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221214	25.72	25.8	23.98	24.31	-6.14%	-1.14%	66.39%	294304	7.2366	122.99	24.59	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221213	27.18	27.57	25.07	25.9	-5.2%	0.39%	77.28%	291044	7.5091	153.13	25.8	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221212	27.15	27.91	26.63	27.32	2.82%	0.07%	87%	219981	6.0046	130.85	27.3	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221209	26.75	27.68	26.35	26.57	-3.17%	-0.86%	81.86%	162872	4.3647	99.05	26.8	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221208	27.7	28.88	27.08	27.44	-0.36%	-1.08%	87.82%	191572	5.3144	122.09	27.74	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221207	26.03	27.72	25.66	27.54	3.92%	2.11%	88.5%	170734	4.6044	103.65	26.97	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221206	27	28.04	26.36	26.5	-2.72%	-1.92%	81.38%	168294	4.5475	103.07	27.02	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221205	28.36	28.5	26.75	27.24	-1.52%	-0.62%	86.45%	199960	5.4813	124.25	27.41	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221202	27.29	27.99	27.1	27.66	0.29%	0.33%	89.32%	85979	2.3704	51.81	27.57	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221201	28.42	28.56	26.15	27.58	-1.18%	2.11%	88.77%	178920	4.8329	97.82	27.01	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221130	28.01	28.51	27.53	27.91	-0.96%	-0.11%	91.03%	96013	2.683	51.22	27.94	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221129	27.9	28.65	27.11	28.18	1.04%	-0.04%	92.88%	150045	4.2294	71.6	28.19	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221128	26.39	28.77	26.03	27.89	-1.27%	-0.11%	90.9%	150750	4.2095	65.87	27.92	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221125	29.05	29.25	27.32	28.25	-5.14%	0.25%	93.36%	137762	3.8823	61.71	28.18	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221124	28.13	29.99	27.67	29.78	5.98%	1.99%	103.83%	213956	6.247	99.39	29.2	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221123	28.71	29.11	27.09	28.1	-2.63%	1.04%	92.33%	157355	4.3762	73.84	27.81	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221122	30.08	30.47	28.53	28.86	-6.12%	-1.64%	97.54%	156955	4.6046	79.29	29.34	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221121	27.8	31.48	27.8	30.74	6.77%	3.64%	110.4%	245309	7.2748	132.01	29.66	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221118	28.52	29.55	28.28	28.79	-1.07%	-0.48%	97.06%	208613	6.0357	121.77	28.93	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221117	27.6	29.8	27.33	29.1	5.13%	0.76%	99.18%	274060	7.9149	170.44	28.88	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221116	29.86	29.86	26.7	27.68	-4.65%	-1.39%	89.46%	333359	9.356	225.51	28.07	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221115	28.28	29.03	27.23	29.03	10%	2.36%	98.7%	317595	9.0085	246.99	28.36	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221114	23.69	26.39	23.51	26.39	10%	1.66%	80.63%	121479	3.1535	104.52	25.96	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221111	24.46	25.2	23.6	23.99	-0.29%	-1.6%	64.2%	152584	3.7202	125.79	24.38	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221110	24.55	25.35	24.01	24.06	-2.27%	-1.8%	64.68%	108607	2.6607	91.66	24.5	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221109	23.3	24.78	23.15	24.62	4.72%	1.53%	68.51%	131187	3.1813	103.18	24.25	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221108	23.01	23.72	22.56	23.51	1.21%	0.73%	60.92%	71348	1.665	54.51	23.34	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221107	23.3	23.49	22.82	23.23	-0.64%	0.48%	59%	74633	1.7258	54.15	23.12	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221104	23.8	24.13	23.1	23.38	-1.76%	-0.43%	60.03%	123336	2.8964	86.26	23.48	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221103	24	24.25	23.32	23.8	-2.46%	0.25%	62.9%	126475	3.002	89.7	23.74	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221102	23.05	24.95	22.53	24.4	5.86%	0.29%	67.01%	180781	4.3983	132.37	24.33	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221101	23.1	24.41	22.4	23.05	-0.17%	0.39%	57.77%	123043	2.8248	84.4	22.96	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221031	22.1	23.2	21.87	23.09	2.17%	2.26%	58.04%	116017	2.6194	72.45	22.58	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221028	23	23.7	22.35	22.6	-2.59%	-1.48%	54.69%	142053	3.259	89.67	22.94	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221027	22	23.79	21.4	23.2	0.87%	2.52%	58.8%	196338	4.4441	124.41	22.63	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221026	21.99	23.2	21.74	23	5.55%	1.05%	57.43%	127289	2.8976	86.64	22.76	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221025	22	22.77	21.49	21.79	-2.68%	-1.09%	49.14%	135009	2.9742	93.05	22.03	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221024	22.47	23.27	21.96	22.39	-1.58%	-0.44%	53.25%	152122	3.4208	114.96	22.49	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221021	21.62	23.03	21.42	22.75	5.81%	1.56%	55.72%	125146	2.8027	103.55	22.4	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221020	21.26	22.16	21.02	21.5	1.08%	-0.97%	47.16%	125958	2.7341	109.51	21.71	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221019	22	22.33	20.92	21.27	-5.04%	-1.07%	45.59%	216438	4.6527	203.08	21.5	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221018	20.18	22.48	20.04	22.4	9.59%	3.42%	53.32%	257050	5.5679	291.12	21.66	0%	14.61	0%	14.57	0%	14.61	0%	0%
20221017	19.39	20.78	19.27	20.44	4.82%	0.54%	39.9%	139927	2.8441	194.38	20.33	0%	14.61	0%	14.57	0%	14.61	0%	0%
20220721	16.35	16.65	16.26	16.4	0.31%	-0.24%	12.25%	129593	2.131	559.99	16.44	11.68%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220720	15.5	16.98	15.5	16.35	5.69%	0.86%	11.91%	205838	3.337	876.91	16.21	10.12%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220719	15.49	15.68	15.35	15.47	-0.83%	-0.06%	5.89%	60634	0.9389	246.73	15.48	5.16%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220718	15.4	15.6	15.1	15.6	0.39%	1.96%	6.78%	97056	1.4852	390.29	15.3	3.94%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220715	16.14	16.27	15.42	15.54	-4.66%	-1.83%	6.37%	129959	2.0574	540.65	15.83	7.54%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220714	15.96	16.46	15.95	16.3	1.88%	0.18%	11.57%	120817	1.9651	516.4	16.27	10.53%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220713	16	16.06	15.78	16	-0.56%	0.76%	9.51%	93460	1.4838	389.92	15.88	7.88%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220712	16.03	16.25	15.7	16.09	0.37%	1%	10.13%	109459	1.7434	458.14	15.93	8.22%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220711	15.77	16.25	15.68	16.03	2.36%	0%	9.72%	137628	2.2066	579.86	16.03	8.9%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220708	15.35	15.78	15.35	15.66	2.09%	0.38%	7.19%	85643	1.3357	351	15.6	5.98%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220707	15.44	15.48	15.19	15.34	-0.65%	0.07%	5%	63039	0.9662	253.9	15.33	4.14%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220706	15.69	15.73	15.26	15.44	-2.09%	-0.19%	5.68%	92078	1.4248	374.42	15.47	5.1%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220705	16.21	16.22	15.6	15.77	-1.93%	-0.44%	7.94%	122706	1.9432	510.64	15.84	7.61%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220704	15.88	16.08	15.8	16.08	1.84%	0.63%	10.06%	120966	1.9331	507.99	15.98	8.56%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220701	15.56	15.85	15.56	15.79	0.96%	0.32%	8.08%	86886	1.3677	359.41	15.74	6.93%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220630	15.44	15.78	15.41	15.64	0.71%	0.06%	7.05%	87770	1.3716	360.44	15.63	6.18%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220629	15.63	15.89	15.52	15.53	-0.7%	-1.02%	6.3%	99804	1.5659	411.49	15.69	6.59%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220628	15.6	15.67	15.39	15.64	0.26%	0.58%	7.05%	103583	1.6106	423.24	15.55	5.64%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220627	15.76	15.95	15.52	15.6	-0.38%	-0.76%	6.78%	118763	1.8675	490.75	15.72	6.79%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220624	15.81	16	15.58	15.66	-0.51%	-0.63%	7.19%	110562	1.7423	457.85	15.76	7.07%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220623	15.75	15.88	15.44	15.74	-0.38%	0.7%	7.73%	129658	2.0265	532.53	15.63	6.18%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220622	15.38	16.03	15.3	15.8	3.27%	0.57%	8.15%	207960	3.2673	858.6	15.71	6.73%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220621	15.51	15.64	15.13	15.3	-1.29%	-0.52%	4.72%	91857	1.413	371.31	15.38	4.48%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220620	15.22	15.57	15.1	15.5	1.97%	0.65%	6.09%	110321	1.6984	446.31	15.4	4.62%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220617	15.1	15.35	14.95	15.2	-0.2%	0.4%	4.04%	95307	1.4427	379.12	15.14	2.85%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220616	14.93	15.5	14.93	15.23	2.08%	0.07%	4.24%	122391	1.8634	489.67	15.22	3.4%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220615	14.85	15.16	14.85	14.92	0.61%	-0.73%	2.12%	99062	1.4888	391.23	15.03	2.11%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220614	14.68	14.84	14.41	14.83	-0.2%	1.3%	1.51%	82108	1.2023	315.95	14.64	-0.54%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220613	15	15.18	14.63	14.86	-1.59%	0.07%	1.71%	124106	1.8433	484.39	14.85	0.88%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220610	14.96	15.15	14.87	15.1	1.21%	0.47%	3.35%	68741	1.0335	271.59	15.03	2.11%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220609	15.18	15.19	14.76	14.92	-1.97%	-0.27%	2.12%	102504	1.5334	402.95	14.96	1.63%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220608	15.56	15.56	14.97	15.22	-2.56%	-0.33%	4.18%	141500	2.1609	567.85	15.27	3.74%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220607	15.19	15.68	15.1	15.62	2.83%	0.71%	6.91%	163299	2.533	665.63	15.51	5.37%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220606	15.25	15.25	14.96	15.19	-1.49%	0.73%	3.97%	112220	1.6918	444.58	15.08	2.45%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220602	15.72	15.73	15.3	15.42	-1.91%	-0.13%	5.54%	107752	1.664	437.27	15.44	4.89%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220601	16.26	16.45	16	16.42	1.99%	1.11%	12.39%	147535	2.3966	629.79	16.24	10.33%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220531	16	16.13	15.77	16.1	-0.43%	0.81%	10.2%	100687	1.6079	422.53	15.97	8.49%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220530	15.64	16.17	15.51	16.17	3.45%	1.7%	10.68%	152533	2.4256	637.41	15.9	8.02%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220527	15.67	15.87	15.47	15.63	-1.39%	-0.26%	6.98%	116913	1.832	481.42	15.67	6.45%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220526	15.69	15.89	15.41	15.85	1.02%	0.83%	8.49%	109886	1.7272	453.88	15.72	6.79%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220525	15.4	15.78	15.4	15.69	2.42%	0.51%	7.39%	126831	1.9799	520.29	15.61	6.05%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220524	16.29	16.33	15.32	15.32	-6.59%	-2.85%	4.86%	220285	3.473	912.65	15.77	7.13%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220523	16.31	16.44	16.17	16.4	0.68%	0.49%	12.25%	148611	2.4256	637.41	16.32	10.87%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220520	16.42	16.54	16.08	16.29	-0.91%	0.12%	11.5%	158677	2.5821	678.54	16.27	10.53%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220519	16.03	16.64	15.9	16.44	0.37%	0.49%	12.53%	174829	2.8599	751.54	16.36	11.14%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220518	16.63	16.97	16.3	16.38	-2.85%	-1.21%	12.11%	223218	3.7016	972.72	16.58	12.64%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220517	17.46	17.5	16.62	16.86	-2.66%	0.18%	15.4%	289999	4.8819	1282.89	16.83	14.33%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220516	19.07	19.62	17.22	17.32	-9.32%	-5.04%	18.55%	544855	9.9399	2612.05	18.24	23.91%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220513	19.88	20.21	18.88	19.1	3.97%	-2.45%	30.73%	678046	13.2744	3488.31	19.58	33.02%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220512	16.99	18.37	16.86	18.37	10%	2.34%	25.74%	243042	4.3621	1146.29	17.95	21.94%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220511	17.2	17.96	16.68	16.7	-3.3%	-3.75%	14.31%	372968	6.472	1700.74	17.35	17.87%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220510	17.1	17.39	16.53	17.27	-2.37%	1.71%	18.21%	334128	5.6726	1490.67	16.98	15.35%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220509	17.7	18.95	17.6	17.69	-1.94%	-2.53%	21.08%	407811	7.4011	1944.89	18.15	23.3%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220506	17.22	18.38	16.95	18.04	1.69%	1.52%	23.48%	397977	7.0726	1858.57	17.77	20.72%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220505	17.99	18.27	17.29	17.74	-4.62%	-0.34%	21.42%	446990	7.9581	2091.27	17.8	20.92%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220429	16.88	19.03	16.8	18.6	7.51%	3.74%	27.31%	600709	10.7736	2831.13	17.93	21.81%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220428	15.77	17.91	15.47	17.3	6.27%	1.11%	18.41%	619343	10.5965	2784.6	17.11	16.24%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220427	16.03	16.6	15.24	16.28	-3.84%	2.39%	11.43%	419095	6.6648	1751.41	15.9	8.02%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220426	14.7	17.07	14.36	16.93	9.09%	6.75%	15.88%	571714	9.0688	2383.14	15.86	7.74%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220425	17.05	17.07	15.3	15.52	0%	-5.25%	6.23%	467128	7.6538	2011.3	16.38	11.28%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220422	14.65	15.52	14.65	15.52	9.99%	2.37%	6.23%	134222	2.0347	534.69	15.16	2.99%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220421	14.82	14.88	14.04	14.11	-4.01%	-2.15%	-3.42%	60059	0.8662	227.62	14.42	-2.04%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220420	14.8	15.03	14.57	14.7	-1.61%	-0.94%	0.62%	58476	0.8679	228.07	14.84	0.82%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220419	14.58	14.99	14.42	14.94	2.33%	1.15%	2.26%	72536	1.0711	281.47	14.77	0.34%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220418	14.56	14.62	13.98	14.6	1.11%	1.67%	-0.07%	50878	0.7307	192.02	14.36	-2.45%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220415	14.72	15.03	14.44	14.44	-2.76%	-1.63%	-1.16%	72875	1.07	281.18	14.68	-0.27%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220414	14.66	15.06	14.43	14.85	1.71%	0.27%	1.64%	74709	1.1064	290.74	14.81	0.61%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220413	15.45	15.51	14.3	14.6	-6.53%	-0.68%	-0.07%	151188	2.2229	584.14	14.7	-0.14%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220412	15.58	15.95	15.22	15.62	0.26%	0.06%	6.91%	103908	1.6223	426.32	15.61	6.05%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220411	15.5	16.16	15.35	15.58	-0.76%	-0.64%	6.64%	95573	1.4984	393.76	15.68	6.52%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220408	15.88	15.99	15.32	15.7	-1.13%	0.83%	7.46%	102326	1.5929	418.59	15.57	5.77%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220401	15.79	16.01	15.47	15.91	-1.18%	1.21%	8.9%	146708	2.3067	606.16	15.72	6.79%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220331	15.7	16.65	15.55	16.1	1.26%	-0.86%	10.2%	224845	3.6516	959.58	16.24	10.33%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220330	16.28	16.28	15.56	15.9	-1.18%	0.32%	8.83%	136587	2.1648	568.88	15.85	7.68%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220329	15.62	16.26	15.5	16.09	2.42%	0.81%	10.13%	188854	3.0142	792.08	15.96	8.42%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220328	15.72	15.88	15.38	15.71	0.06%	0.26%	7.53%	130417	2.043	536.87	15.67	6.45%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220325	15.94	16.2	15.6	15.7	-2.85%	-1.32%	7.46%	215385	3.426	900.3	15.91	8.08%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220324	15.45	16.66	15.4	16.16	3.59%	0.69%	10.61%	286820	4.6034	1209.7	16.05	9.04%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220323	15.39	15.89	15.3	15.6	0.84%	-0.32%	6.78%	139806	2.1877	574.89	15.65	6.32%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220322	15.75	15.89	15.32	15.47	-2.89%	-0.51%	5.89%	170389	2.6502	696.43	15.55	5.64%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220321	15.52	16.14	15.4	15.93	4.73%	0.89%	9.03%	345160	5.4487	1431.83	15.79	7.27%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220318	13.83	15.21	13.79	15.21	9.98%	3.33%	4.11%	209255	3.0807	809.56	14.72	0%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220317	13.47	14.17	13.41	13.83	2.75%	-0.22%	-5.34%	84523	1.1711	307.75	13.86	-5.84%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220316	13.47	13.58	12.83	13.46	1.66%	2.05%	-7.87%	81954	1.081	284.07	13.19	-10.39%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220315	14.16	14.23	13.2	13.24	-6.96%	-3.29%	-9.38%	102589	1.4043	369.03	13.69	-7%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220311	14.1	14.68	14.05	14.67	2.88%	1.8%	0.41%	91890	1.3244	348.03	14.41	-2.11%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220310	13.82	14.4	13.71	14.26	5.47%	0.64%	-2.4%	99181	1.4051	369.24	14.17	-3.74%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220309	14.15	14.23	13.06	13.52	-4.38%	-1.31%	-7.46%	103938	1.4239	374.18	13.7	-6.93%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220308	15.12	15.22	14.02	14.14	-7.52%	-2.68%	-3.22%	130373	1.8938	497.66	14.53	-1.29%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220307	14.96	15.45	14.86	15.29	1.73%	0.86%	4.65%	121525	1.8425	484.18	15.16	2.99%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220304	14.83	15.3	14.82	15.03	0.67%	-0.33%	2.87%	81571	1.2304	323.33	15.08	2.45%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220303	14.74	15.05	14.7	14.93	0.95%	0.27%	2.19%	59239	0.8822	231.83	14.89	1.15%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220302	14.52	14.82	14.41	14.79	1.93%	0.82%	1.23%	62684	0.9193	241.58	14.67	-0.34%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220301	14.52	14.58	14.4	14.51	0.07%	0.14%	-0.68%	29498	0.4274	112.31	14.49	-1.56%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220228	14.5	14.58	14.32	14.5	0.07%	0.42%	-0.75%	36011	0.5201	136.67	14.44	-1.9%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220225	14.46	14.68	14.37	14.49	0.76%	-0.34%	-0.82%	44610	0.6488	170.49	14.54	-1.22%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220224	14.56	14.92	14.26	14.38	-1.71%	-1.44%	-1.57%	80567	1.1753	308.85	14.59	-0.88%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220223	14.46	14.64	14.4	14.63	1.67%	0.41%	0.14%	49721	0.7246	190.41	14.57	-1.02%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220222	14.49	14.52	14.26	14.39	-1.44%	0.14%	-1.51%	43925	0.6311	165.84	14.37	-2.38%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220221	14.45	14.6	14.38	14.6	1.25%	0.76%	-0.07%	42805	0.6201	162.95	14.49	-1.56%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220218	14.23	14.48	14.22	14.42	0.77%	0.28%	-1.3%	33113	0.4763	125.16	14.38	-2.31%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220217	14.39	14.46	14.25	14.31	-0.76%	-0.28%	-2.05%	31302	0.4491	118.02	14.35	-2.51%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220216	14.55	14.62	14.37	14.42	-0.69%	-0.35%	-1.3%	33230	0.4809	126.37	14.47	-1.7%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220215	14.22	14.56	14.14	14.52	2.18%	0.55%	-0.62%	46217	0.6673	175.36	14.44	-1.9%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220214	14.29	14.43	14.13	14.21	0.07%	-0.49%	-2.74%	38400	0.5485	144.14	14.28	-2.99%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220211	14.48	14.5	14.19	14.2	-2.61%	-0.84%	-2.81%	51381	0.7356	193.3	14.32	-2.72%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220210	14.54	14.82	14.48	14.58	-0.21%	-0.48%	-0.21%	55937	0.8196	215.38	14.65	-0.48%	14.61	0%	14.57	0%	14.61	0%	0.08%
20220209	14.37	14.78	14.26	14.61	1.32%	0.41%	0%	62701	0.9123	239.74	14.55	-1.15%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211203	14.94	15	14.85	14.92	-0.2%	0.07%	2.12%	28704	0.428	112.47	14.91	1.29%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211202	14.84	15.09	14.76	14.95	0.74%	-0.2%	2.33%	57293	0.8583	225.55	14.98	1.77%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211201	14.78	14.88	14.63	14.84	0.27%	0.41%	1.57%	49677	0.734	192.88	14.78	0.41%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211130	14.63	14.8	14.51	14.8	0.95%	1.02%	1.3%	40949	0.5997	157.59	14.65	-0.48%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211129	14.83	14.98	14.61	14.66	-0.74%	-0.54%	0.34%	47210	0.6957	182.82	14.74	0.14%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211126	14.78	14.85	14.61	14.77	-0.14%	0.41%	1.1%	36574	0.5381	141.4	14.71	-0.07%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211125	14.55	14.88	14.5	14.79	1.79%	0.27%	1.23%	64934	0.9581	251.77	14.75	0.2%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211124	14.55	14.58	14.44	14.53	-0.14%	0.07%	-0.55%	26025	0.3779	99.31	14.52	-1.36%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211123	14.6	14.61	14.45	14.55	-0.27%	0.28%	-0.41%	27124	0.3936	103.43	14.51	-1.43%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211122	14.54	14.62	14.44	14.59	0%	0.41%	-0.14%	21631	0.3143	82.59	14.53	-1.29%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211119	14.45	14.67	14.45	14.59	0.9%	0.27%	-0.14%	23031	0.3351	88.06	14.55	-1.15%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211118	14.66	14.77	14.46	14.46	-1.97%	-0.96%	-1.03%	33215	0.485	127.45	14.6	-0.82%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211117	14.67	14.78	14.54	14.75	0.75%	0.34%	0.96%	33153	0.4872	128.03	14.7	-0.14%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211116	14.72	14.84	14.58	14.64	-0.41%	-0.41%	0.21%	47043	0.6913	181.66	14.7	-0.14%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211115	14.39	14.71	14.39	14.7	2.15%	0.75%	0.62%	53666	0.7831	205.79	14.59	-0.88%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211112	14.38	14.45	14.28	14.39	0.07%	0.21%	-1.51%	25242	0.3625	95.26	14.36	-2.45%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211111	14.32	14.46	14.32	14.38	-0.35%	-0.07%	-1.57%	31334	0.4509	118.49	14.39	-2.24%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211110	14.06	14.6	13.98	14.43	2.63%	1.05%	-1.23%	46866	0.6693	175.88	14.28	-2.99%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211109	13.99	14.09	13.96	14.06	0.21%	0.21%	-3.76%	19340	0.2713	71.29	14.03	-4.69%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211108	14.14	14.2	13.97	14.03	-0.85%	0%	-3.97%	19064	0.2675	70.29	14.03	-4.69%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211105	14.23	14.32	14.13	14.15	-1.05%	-0.35%	-3.15%	22079	0.3135	82.38	14.2	-3.53%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211104	14.26	14.37	14.19	14.3	0.28%	0%	-2.12%	24406	0.3489	91.69	14.3	-2.85%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211103	14.15	14.32	14.15	14.26	0.42%	0.21%	-2.4%	22681	0.3228	84.83	14.23	-3.33%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211102	14.39	14.43	14.08	14.2	-1.46%	-0.42%	-2.81%	32399	0.462	121.41	14.26	-3.13%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211101	14.2	14.42	14.13	14.41	0.77%	0.91%	-1.37%	50180	0.7166	188.31	14.28	-2.99%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211029	14.2	14.34	14.02	14.3	1.27%	0.49%	-2.12%	40810	0.5809	152.65	14.23	-3.33%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211028	14.1	14.19	14	14.12	0.86%	0.07%	-3.35%	27549	0.3886	102.12	14.11	-4.14%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211027	14.16	14.16	13.85	14	-1.34%	0.07%	-4.18%	22288	0.3117	81.91	13.99	-4.96%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211026	13.99	14.2	13.91	14.19	1.43%	0.64%	-2.87%	23548	0.3321	87.27	14.1	-4.21%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211025	13.93	14	13.83	13.99	0.14%	0.5%	-4.24%	15512	0.2159	56.74	13.92	-5.43%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211022	13.96	14.06	13.94	13.97	0%	-0.14%	-4.38%	12627	0.1766	46.41	13.99	-4.96%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211021	14.08	14.13	13.93	13.97	-0.78%	-0.21%	-4.38%	21623	0.3027	79.54	14	-4.89%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211020	14.14	14.18	14.04	14.08	-0.42%	-0.14%	-3.63%	16363	0.2308	60.65	14.1	-4.21%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211019	14.01	14.15	13.99	14.14	0.93%	0.28%	-3.22%	16662	0.2349	61.73	14.1	-4.21%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211018	13.98	14.08	13.93	14.01	0.14%	0.07%	-4.11%	14407	0.2017	53	14	-4.89%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211015	14.14	14.22	13.99	13.99	-1.48%	-0.57%	-4.24%	21944	0.3087	81.12	14.07	-4.42%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211014	14.35	14.43	14.14	14.2	-0.7%	-0.07%	-2.81%	23737	0.3374	88.66	14.21	-3.46%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211013	14.21	14.42	14.11	14.3	1.06%	0.07%	-2.12%	31603	0.4515	118.65	14.29	-2.92%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211012	14.26	14.3	14.08	14.15	-0.84%	-0.21%	-3.15%	22306	0.3163	83.12	14.18	-3.67%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211011	14.05	14.37	14.05	14.27	1.28%	0%	-2.33%	34294	0.4895	128.63	14.27	-3.06%	14.61	0%	14.57	0%	14.61	0%	0.08%
20211008	13.81	14.12	13.81	14.09	1.88%	0.57%	-3.56%	25134	0.3522	92.55	14.01	-4.82%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210930	13.74	13.9	13.73	13.83	0.66%	0.22%	-5.34%	16996	0.2346	61.65	13.8	-6.25%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210929	13.99	14	13.68	13.74	-1.79%	-0.29%	-5.95%	32362	0.4461	117.23	13.78	-6.39%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210928	14.01	14.03	13.82	13.99	-0.07%	0.21%	-4.24%	18764	0.2619	68.82	13.96	-5.16%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210927	14.06	14.26	13.9	14	-0.28%	-0.64%	-4.18%	43891	0.6183	162.48	14.09	-4.28%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210924	14.16	14.24	14.03	14.04	-0.57%	-0.43%	-3.9%	28600	0.4034	106.01	14.1	-4.21%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210923	14.1	14.25	14.04	14.12	0%	-0.07%	-3.35%	37826	0.5346	140.48	14.13	-4.01%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210922	13.9	14.17	13.82	14.12	0.64%	0.86%	-3.35%	39082	0.5471	143.77	14	-4.89%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210917	14.18	14.21	13.91	14.03	-1.54%	0%	-3.97%	56037	0.786	206.55	14.03	-4.69%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210916	14.63	14.65	14.18	14.25	-2.6%	-1.18%	-2.46%	62198	0.8971	235.74	14.42	-2.04%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210915	14.53	14.64	14.37	14.63	0.14%	0.69%	0.14%	33979	0.4938	129.76	14.53	-1.29%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210914	14.91	15	14.55	14.61	-2.01%	-1.22%	0%	46741	0.6911	181.61	14.79	0.48%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210913	14.81	14.95	14.79	14.91	0.61%	0.13%	2.05%	35534	0.529	139.01	14.89	1.15%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210910	14.96	14.97	14.7	14.82	-1%	0.07%	1.44%	48430	0.7174	188.52	14.81	0.61%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210909	14.91	15.01	14.84	14.97	0.27%	0.2%	2.46%	36462	0.5447	143.14	14.94	1.49%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210908	14.85	15	14.81	14.93	0.34%	0.13%	2.19%	40300	0.6008	157.88	14.91	1.29%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210907	14.81	14.93	14.76	14.88	0.34%	0.13%	1.85%	44791	0.6655	174.88	14.86	0.95%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210906	14.61	14.92	14.6	14.83	1.37%	0.2%	1.51%	54646	0.8086	212.49	14.8	0.54%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210729	14.8	15.05	14.67	14.8	1.02%	-0.2%	1.3%	63513	0.9419	247.52	14.83	0.75%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210728	14.76	14.86	14.14	14.65	-0.75%	0.83%	0.27%	68516	0.9955	261.6	14.53	-1.29%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210727	15.45	15.64	14.68	14.76	-4.28%	-1.8%	1.03%	113672	1.7085	448.97	15.03	2.11%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210726	15.79	15.98	15.24	15.42	-2.41%	-1.22%	5.54%	83913	1.3101	344.27	15.61	6.05%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210723	16.03	16.11	15.68	15.8	-2.05%	-0.44%	8.15%	73991	1.1742	308.56	15.87	7.81%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210722	16.45	16.49	15.88	16.13	-3.06%	0%	10.4%	131609	2.1231	557.92	16.13	9.58%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210721	16.98	17.24	16.49	16.64	-0.6%	-0.72%	13.89%	96273	1.6139	424.11	16.76	13.86%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210720	16.7	17.02	16.52	16.74	-0.65%	-0.06%	14.58%	96641	1.6184	425.29	16.75	13.79%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210719	16.18	16.89	15.85	16.85	4.21%	2%	15.33%	136745	2.2592	593.68	16.52	12.23%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210716	16.28	16.44	16.11	16.17	-1.64%	-0.31%	10.68%	71815	1.1647	306.07	16.22	10.19%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210715	16.4	16.62	16.07	16.44	-0.24%	1.04%	12.53%	91253	1.485	390.23	16.27	10.53%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210714	15.92	16.48	15.77	16.48	3.13%	1.48%	12.8%	131729	2.1397	562.28	16.24	10.33%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210713	15.53	16.13	15.45	15.98	3.1%	1.01%	9.38%	92474	1.4628	384.4	15.82	7.47%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210712	15.78	15.8	15.36	15.5	-0.32%	-0.32%	6.09%	81019	1.2601	331.13	15.55	5.64%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210709	16.01	16.08	15.6	15.9	-1.24%	0.38%	8.83%	75627	1.1981	314.84	15.84	7.61%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210708	16.06	16.33	15.91	16.1	0%	-0.19%	10.2%	81953	1.3216	347.3	16.13	9.58%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210707	15.93	16.27	15.88	16.1	-0.06%	0.19%	10.2%	83516	1.3425	352.79	16.07	9.17%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210706	16.5	16.7	15.86	16.11	-2.78%	-0.37%	10.27%	136716	2.2103	580.83	16.17	9.85%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210705	16.9	16.94	16.24	16.57	-2.53%	0.24%	13.42%	149812	2.4767	650.84	16.53	12.3%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210702	17.84	17.86	16.84	17	-5.24%	-1.16%	16.36%	251366	4.3228	1135.96	17.2	16.85%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210701	16.26	17.95	16.13	17.94	9.93%	1.7%	22.79%	363817	6.4187	1686.73	17.64	19.84%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210630	15.95	16.76	15.73	16.32	2.51%	0.31%	11.7%	140323	2.2831	599.96	16.27	10.53%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210629	15.87	16.19	15.73	15.92	0.06%	-0.5%	8.97%	91689	1.4673	385.58	16	8.7%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210628	15.48	15.95	15.26	15.91	2.32%	1.21%	8.9%	90520	1.4227	373.86	15.72	6.79%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210625	15.63	15.89	15.46	15.55	-0.32%	-0.64%	6.43%	75104	1.1752	308.82	15.65	6.32%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210624	15.31	15.6	15.2	15.6	1.89%	1.04%	6.78%	63793	0.9851	258.87	15.44	4.89%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210623	15.32	15.4	15.14	15.31	0%	0.2%	4.79%	46268	0.7069	185.76	15.28	3.8%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210622	14.93	15.31	14.93	15.31	2.13%	0.99%	4.79%	57757	0.8758	230.15	15.16	2.99%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210621	14.91	15.09	14.9	14.99	0.27%	0.07%	2.6%	29579	0.4432	116.47	14.98	1.77%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210618	15.05	15.12	14.9	14.95	-0.8%	-0.27%	2.33%	35825	0.5371	141.14	14.99	1.83%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210617	15.01	15.19	14.92	15.07	-0.13%	0.27%	3.15%	35996	0.5411	142.19	15.03	2.11%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210616	15.01	15.26	14.91	15.09	0.07%	-0.07%	3.29%	50494	0.7624	200.35	15.1	2.58%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210615	14.8	15.08	14.51	15.08	1.55%	1.62%	3.22%	56552	0.8392	220.53	14.84	0.82%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210611	15	15.11	14.85	14.85	-0.74%	-0.87%	1.64%	49363	0.7394	194.3	14.98	1.77%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210610	15.12	15.12	14.9	14.96	-1.06%	-0.13%	2.4%	53984	0.8088	212.54	14.98	1.77%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210609	15.07	15.26	15.05	15.12	0.33%	-0.07%	3.49%	39283	0.5942	156.15	15.13	2.79%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210608	15.33	15.44	15.04	15.07	-1.63%	-0.86%	3.15%	59554	0.9053	237.9	15.2	3.26%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210607	15.52	15.59	15.25	15.32	-1.86%	-0.39%	4.86%	67305	1.0349	271.96	15.38	4.48%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210604	15.7	15.79	15.5	15.61	0.71%	-0.26%	6.84%	61355	0.9601	252.3	15.65	6.32%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210603	15.4	15.79	15.35	15.5	0.26%	-0.51%	6.09%	78804	1.2274	322.54	15.58	5.84%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210602	16.1	16.19	15.42	15.46	-4.09%	-1.72%	5.82%	123778	1.9465	511.51	15.73	6.86%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210601	16.3	16.87	15.94	16.12	3%	-1.29%	10.34%	213485	3.4859	916.04	16.33	10.94%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210531	15.27	15.69	15.12	15.65	1.62%	1.23%	7.12%	77644	1.2003	315.42	15.46	5.03%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210528	15.74	15.81	15.26	15.4	-2.16%	-0.32%	5.41%	90886	1.4038	368.9	15.45	4.96%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210527	15.54	15.76	15.47	15.74	0.77%	0.77%	7.73%	89816	1.403	368.69	15.62	6.11%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210526	15	15.84	15	15.62	2.97%	0.58%	6.91%	133718	2.076	545.54	15.53	5.5%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210525	15	15.43	15	15.17	1.07%	-0.72%	3.83%	77202	1.1793	309.9	15.28	3.8%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210524	15.36	15.38	15	15.01	-2.6%	-0.66%	2.74%	78709	1.1896	312.61	15.11	2.65%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210521	15.25	15.47	15.03	15.41	1.25%	0.85%	5.48%	71646	1.0947	287.67	15.28	3.8%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210520	15.15	15.58	15.03	15.22	0.33%	-0.72%	4.18%	90097	1.3812	362.96	15.33	4.14%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210519	15.59	15.59	14.9	15.17	-2.69%	0.26%	3.83%	105535	1.5972	419.72	15.13	2.79%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210518	15.4	15.63	15	15.59	1.9%	1.7%	6.71%	92577	1.419	372.89	15.33	4.14%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210517	15.64	15.73	15.25	15.3	-1.92%	-0.91%	4.72%	96057	1.4833	389.79	15.44	4.89%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210514	16	16.08	15.52	15.6	-2.26%	-1.02%	6.78%	147629	2.3259	611.21	15.76	7.07%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210513	14.76	16.23	14.61	15.96	7.47%	2.11%	9.24%	214234	3.3478	879.75	15.63	6.18%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210512	14.49	14.86	14.42	14.85	1.02%	1.5%	1.64%	68141	0.9971	262.02	14.63	-0.61%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210511	14.75	14.75	14.32	14.7	-0.47%	1.1%	0.62%	77818	1.1314	297.31	14.54	-1.22%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210510	14.83	14.99	14.63	14.77	-0.07%	0%	1.1%	78588	1.1611	305.12	14.77	0.34%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210507	15.22	15.29	14.63	14.78	-2.83%	-0.34%	1.16%	124995	1.8542	487.25	14.83	0.75%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210506	16.01	16.35	15.18	15.21	-4.94%	-2.25%	4.11%	211661	3.2925	865.22	15.56	5.71%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210430	15	16.23	14.91	16	7.02%	2.89%	9.51%	266797	4.1474	1089.87	15.55	5.64%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210429	15.07	15.7	14.9	14.95	-3.8%	-2.16%	2.33%	238606	3.6457	958.03	15.28	3.8%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210428	15.53	15.54	15.02	15.54	9.98%	0.45%	6.37%	298279	4.6129	1212.2	15.47	5.1%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210427	13.7	14.13	13.56	14.13	2.54%	1.36%	-3.29%	58455	0.815	214.17	13.94	-5.3%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210426	13.98	14.14	13.71	13.78	-1.64%	-1.01%	-5.68%	55070	0.7667	201.48	13.92	-5.43%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210423	14.11	14.18	13.86	14.01	-0.92%	0.07%	-4.11%	41031	0.5744	150.94	14	-4.89%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210422	14.1	14.26	13.93	14.14	0%	0%	-3.22%	78140	1.1047	290.3	14.14	-3.94%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210421	13.42	14.37	13.4	14.14	5.29%	1%	-3.22%	134505	1.8827	494.74	14	-4.89%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210416	13.21	13.53	13.21	13.49	1.58%	0.45%	-7.67%	26603	0.3572	93.87	13.43	-8.76%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210415	13.25	13.4	13.21	13.28	0.76%	0%	-9.1%	19958	0.2651	69.66	13.28	-9.78%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210414	12.97	13.2	12.94	13.18	1.62%	0.61%	-9.79%	17313	0.2268	59.6	13.1	-11.01%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210413	13.12	13.23	12.9	12.97	-0.92%	-0.54%	-11.23%	23920	0.3118	81.94	13.04	-11.41%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210412	13.47	13.47	13.06	13.09	-2.89%	-1.06%	-10.4%	33315	0.4406	115.78	13.23	-10.12%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210409	13.61	13.62	13.38	13.48	-0.66%	0.07%	-7.73%	24695	0.3326	87.4	13.47	-8.49%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210408	13.59	13.64	13.51	13.57	-0.59%	-0.07%	-7.12%	18882	0.2565	67.4	13.58	-7.74%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210407	13.63	13.65	13.43	13.65	-0.07%	0.59%	-6.57%	19136	0.2597	68.25	13.57	-7.81%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210406	13.62	13.69	13.57	13.66	0.22%	0.22%	-6.5%	14868	0.2026	53.24	13.63	-7.4%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210402	13.6	13.68	13.55	13.63	-0.07%	0.22%	-6.71%	15796	0.2149	56.47	13.6	-7.61%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210401	13.75	13.84	13.56	13.64	-0.8%	0%	-6.64%	24181	0.3299	86.69	13.64	-7.34%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210330	13.66	13.89	13.51	13.86	1.46%	0.73%	-5.13%	43346	0.5964	156.72	13.76	-6.52%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210329	13.49	13.84	13.45	13.66	1.56%	0%	-6.5%	39715	0.5427	142.61	13.66	-7.2%	14.61	0%	14.57	0%	14.61	0%	0.08%
20210326	13.33	13.52	13.3	13.45	0.98%	0.07%	-7.94%	22522	0.3026	79.52	13.44	-8.7%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201215	15.7	15.77	15.36	15.55	-0.51%	0.13%	6.43%	75715	1.1757	308.96	15.53	5.5%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201214	15.08	15.64	15.04	15.63	5.61%	0.97%	6.98%	142793	2.2108	580.96	15.48	5.16%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201211	15.19	15.28	14.8	14.8	-2.63%	-1.86%	1.3%	86550	1.3051	342.96	15.08	2.45%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201210	14.8	15.41	14.65	15.2	2.91%	0.73%	4.04%	76520	1.1548	303.46	15.09	2.51%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201209	14.88	14.97	14.73	14.77	-0.54%	-0.4%	1.1%	35235	0.5227	137.36	14.83	0.75%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201208	14.97	15.06	14.83	14.85	-0.8%	-0.47%	1.64%	27088	0.4041	106.19	14.92	1.36%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201207	15.11	15.12	14.9	14.97	-1.06%	0%	2.46%	37013	0.554	145.58	14.97	1.7%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201204	15.14	15.24	15	15.13	-0.13%	0.13%	3.56%	36830	0.5565	146.24	15.11	2.65%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201203	14.9	15.27	14.85	15.15	1.75%	0.4%	3.7%	64662	0.9755	256.35	15.09	2.51%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201202	14.96	14.98	14.82	14.89	0%	0%	1.92%	33738	0.5023	132	14.89	1.15%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201201	14.75	14.95	14.74	14.89	0.88%	0.13%	1.92%	47315	0.7034	184.84	14.87	1.02%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201130	14.69	14.89	14.67	14.76	0.14%	0%	1.03%	43860	0.6474	170.13	14.76	0.27%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201127	14.4	14.76	14.39	14.74	2.36%	0.89%	0.89%	51962	0.7594	199.56	14.61	-0.75%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201126	14.53	14.53	14.38	14.4	-0.89%	-0.14%	-1.44%	34965	0.5042	132.5	14.42	-2.04%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201125	14.75	14.76	14.5	14.53	-1.29%	-0.41%	-0.55%	61905	0.9033	237.37	14.59	-0.88%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201124	14.86	14.89	14.7	14.72	-1.14%	-0.2%	0.75%	57554	0.849	223.1	14.75	0.2%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201123	14.9	14.96	14.82	14.89	-0.07%	-0.07%	1.92%	54488	0.8119	213.35	14.9	1.22%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201120	14.94	14.94	14.86	14.9	-0.13%	0.07%	1.98%	29688	0.4421	116.18	14.89	1.15%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201119	14.93	14.95	14.83	14.92	-0.2%	0.2%	2.12%	32997	0.4914	129.13	14.89	1.15%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201118	14.87	15.07	14.87	14.95	0.54%	-0.07%	2.33%	37097	0.5549	145.82	14.96	1.63%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201117	14.91	14.98	14.81	14.87	-0.2%	0%	1.78%	33263	0.4946	129.97	14.87	1.02%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201116	14.76	14.94	14.75	14.9	0.68%	0.34%	1.98%	33514	0.4977	130.79	14.85	0.88%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201113	15	15	14.71	14.8	-1.33%	-0.2%	1.3%	50156	0.7436	195.41	14.83	0.75%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201112	14.96	15.08	14.93	15	0.27%	0.07%	2.67%	32379	0.4854	127.56	14.99	1.83%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201111	15.13	15.17	14.86	14.96	-1.06%	0.13%	2.4%	45122	0.674	177.12	14.94	1.49%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201110	15.14	15.32	15.03	15.12	0.4%	-0.13%	3.49%	60295	0.9127	239.84	15.14	2.85%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201109	14.92	15.14	14.8	15.06	1.48%	0.6%	3.08%	74414	1.1143	292.82	14.97	1.7%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201106	15.15	15.17	14.69	14.84	-1.53%	-0.07%	1.57%	72386	1.0751	282.52	14.85	0.88%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201105	14.95	15.15	14.95	15.07	1.01%	0.13%	3.15%	54283	0.8167	214.62	15.05	2.24%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201104	15.09	15.12	14.9	14.92	-1.06%	-0.27%	2.12%	45796	0.6853	180.09	14.96	1.63%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201103	14.89	15.08	14.64	15.08	1.34%	0.87%	3.22%	53538	0.8003	210.31	14.95	1.56%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201102	15.5	15.5	14.71	14.88	-4%	-0.27%	1.85%	102467	1.5292	401.85	14.92	1.36%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201030	16.01	16.02	15.5	15.5	-5.37%	-0.96%	6.09%	122997	1.9249	505.83	15.65	6.32%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201029	15.9	16.46	15.87	16.38	1.11%	0.68%	12.11%	68296	1.1115	292.08	16.27	10.53%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201028	16.04	16.23	15.8	16.2	1.06%	1%	10.88%	50217	0.8057	211.73	16.04	8.97%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201027	15.75	16.15	15.6	16.03	1.07%	0.56%	9.72%	49364	0.787	206.81	15.94	8.29%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201026	15.98	15.98	15.51	15.86	-0.81%	0.7%	8.56%	66539	1.0481	275.42	15.75	7%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201023	16.61	16.73	15.95	15.99	-4.08%	-1.9%	9.45%	84074	1.3707	360.2	16.3	10.73%	14.61	0%	14.57	0%	14.61	0%	0.08%
20201022	16.81	16.81	16.49	16.67	-1.77%	0.06%	14.1%	53196	0.886	232.83	16.66	13.18%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200909	17.9	18.41	17.41	17.5	-4%	-2.13%	19.78%	245993	4.3987	1155.91	17.88	21.47%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200908	18.31	18.98	17.88	18.23	-0.65%	-0.92%	24.78%	259388	4.7735	1254.4	18.4	25%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200907	17.6	19.73	17.55	18.35	0.77%	-1.29%	25.6%	421653	7.8377	2059.63	18.59	26.29%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200904	19.11	19.2	18.21	18.21	-9.99%	-1.73%	24.64%	445508	8.2547	2169.21	18.53	25.88%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200903	18.89	20.78	18.8	20.23	7.09%	-0.3%	38.47%	583746	11.8455	3112.81	20.29	37.84%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200902	17.15	18.89	16.88	18.89	10.02%	4.54%	29.3%	446971	8.0778	2122.72	18.07	22.76%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200901	16.5	17.41	16.12	17.17	4.06%	1.36%	17.52%	404721	6.8549	1801.36	16.94	15.08%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200831	15.56	16.86	15.56	16.5	7.63%	-0.78%	12.94%	419147	6.9721	1832.16	16.63	12.98%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200828	14.32	15.39	14.31	15.33	7.88%	2.75%	4.93%	215141	3.2101	843.56	14.92	1.36%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200827	14.15	14.24	14	14.21	0.42%	0.71%	-2.74%	52747	0.7444	195.62	14.11	-4.14%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200826	14.62	14.62	14.12	14.15	-4%	-1.05%	-3.15%	136495	1.9517	512.88	14.3	-2.85%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200825	14.94	14.99	14.72	14.74	-1.4%	-0.67%	0.89%	54203	0.8044	211.38	14.84	0.82%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200824	14.88	14.98	14.78	14.95	0.47%	0.27%	2.33%	42552	0.6345	166.74	14.91	1.29%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200821	14.88	14.96	14.8	14.88	0.34%	0.07%	1.85%	41355	0.6149	161.59	14.87	1.02%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200820	14.84	14.95	14.71	14.83	-0.6%	-0.13%	1.51%	43869	0.6516	171.23	14.85	0.88%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200819	15.21	15.21	14.89	14.92	-1.91%	-0.67%	2.12%	53654	0.806	211.8	15.02	2.04%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200818	15.2	15.27	15.1	15.21	0.2%	0.2%	4.11%	60312	0.9155	240.58	15.18	3.12%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200817	14.95	15.19	14.85	15.18	1.4%	0.8%	3.9%	64175	0.9667	254.03	15.06	2.31%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200814	14.88	15.01	14.75	14.97	0.2%	0.67%	2.46%	53655	0.7981	209.73	14.87	1.02%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200813	14.91	15.02	14.85	14.94	0.07%	0.07%	2.26%	43981	0.6568	172.6	14.93	1.43%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200812	15.13	15.27	14.68	14.93	-1.32%	0.27%	2.19%	87733	1.3062	343.25	14.89	1.15%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200811	15.67	15.7	15.05	15.13	-3.2%	-1.75%	3.56%	87685	1.35	354.76	15.4	4.62%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200810	15.63	15.78	15.45	15.63	0%	-0.19%	6.98%	65615	1.0277	270.06	15.66	6.39%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200807	15.84	16.1	15.4	15.63	-1.45%	-0.38%	6.98%	81141	1.2727	334.45	15.69	6.59%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200806	15.92	16.06	15.53	15.86	-0.31%	0.38%	8.56%	90318	1.4267	374.91	15.8	7.34%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200805	15.89	16.06	15.77	15.91	-0.56%	0.06%	8.9%	103442	1.645	432.28	15.9	8.02%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200804	16.25	16.46	15.9	16	-1.23%	-0.81%	9.51%	144598	2.3321	612.84	16.13	9.58%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200803	15.75	16.33	15.75	16.2	3.38%	0.56%	10.88%	157500	2.5372	666.74	16.11	9.44%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200731	15.33	15.78	15.17	15.67	1.95%	1.16%	7.26%	141754	2.1963	577.15	15.49	5.23%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200730	15.21	15.78	15.17	15.37	0.92%	-0.84%	5.2%	160041	2.4806	651.86	15.5	5.3%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200729	14.93	15.27	14.82	15.23	1.74%	0.99%	4.24%	91953	1.3866	364.38	15.08	2.45%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200728	14.87	15.23	14.85	14.97	0.54%	-0.2%	2.46%	66428	0.9962	261.79	15	1.9%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200727	14.77	15.09	14.74	14.89	0.81%	-0.13%	1.92%	68633	1.0233	268.91	14.91	1.29%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200724	15.4	15.48	14.62	14.77	-4.95%	-1.66%	1.1%	145390	2.1835	573.79	15.02	2.04%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200723	15	15.54	14.9	15.54	2.78%	1.9%	6.37%	166096	2.5335	665.76	15.25	3.6%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200722	15.17	15.3	15.06	15.12	-0.4%	-0.46%	3.49%	104815	1.5922	418.41	15.19	3.19%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200721	15.06	15.26	14.93	15.18	0.66%	0.33%	3.9%	100501	1.5201	399.46	15.13	2.79%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200720	14.85	15.12	14.81	15.08	1.82%	0.67%	3.22%	107548	1.611	423.35	14.98	1.77%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200717	15	15.24	14.67	14.81	-1.13%	-1%	1.37%	109880	1.6433	431.83	14.96	1.63%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200716	15.97	16.01	14.91	14.98	-6.49%	-2.92%	2.53%	196494	3.0312	796.55	15.43	4.82%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200715	16.15	16.57	15.82	16.02	-1.05%	-0.87%	9.65%	167082	2.7005	709.65	16.16	9.78%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200714	16.24	16.39	15.82	16.19	-0.25%	0.62%	10.81%	179661	2.8911	759.74	16.09	9.31%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200713	15.4	16.24	15.34	16.23	5.53%	1.82%	11.09%	195634	3.1192	819.68	15.94	8.29%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200710	15.51	15.9	15.31	15.38	-1.41%	-1.16%	5.27%	162023	2.5218	662.69	15.56	5.71%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200709	14.98	15.85	14.97	15.6	4.14%	0.78%	6.78%	215160	3.3308	875.28	15.48	5.16%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200708	14.93	15.06	14.72	14.98	-0.13%	0.74%	2.53%	133204	1.9813	520.65	14.87	1.02%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200707	14.97	15.17	14.83	15	0.13%	-0.13%	2.67%	177966	2.6727	702.34	15.02	2.04%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200706	14.55	14.99	14.53	14.98	2.39%	1.28%	2.53%	198685	2.9387	772.24	14.79	0.48%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200703	14.62	14.63	14.36	14.63	0.14%	0.83%	0.14%	117736	1.7078	448.78	14.51	-1.43%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200702	14.61	14.73	14.47	14.61	-0.41%	-0.07%	0%	112625	1.6464	432.65	14.62	-0.68%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200701	14.63	14.89	14.44	14.67	0.27%	0%	0.41%	126424	1.8548	487.41	14.67	-0.34%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200630	14.34	14.79	14.2	14.63	2.38%	0.62%	0.14%	129278	1.8802	494.09	14.54	-1.22%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200629	14.19	14.35	14.12	14.29	0.7%	0.35%	-2.19%	83143	1.1843	311.22	14.24	-3.26%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200624	13.97	14.35	13.97	14.19	1.65%	0%	-2.87%	96643	1.3717	360.46	14.19	-3.6%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200623	13.88	14	13.81	13.96	0.58%	0.14%	-4.45%	55613	0.7754	203.76	13.94	-5.3%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200622	14.14	14.23	13.86	13.88	-1.63%	-0.64%	-5%	87410	1.2213	320.94	13.97	-5.1%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200619	14.08	14.15	13.96	14.11	0.14%	0.43%	-3.42%	71735	1.0079	264.86	14.05	-4.55%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200618	14.46	14.46	14.04	14.09	-2.15%	-0.49%	-3.56%	98871	1.4003	367.98	14.16	-3.8%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200617	14.22	14.55	14.14	14.4	1.48%	0%	-1.44%	150008	2.1601	567.64	14.4	-2.17%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200616	13.98	14.33	13.83	14.19	1.65%	0.64%	-2.87%	119381	1.6827	442.19	14.1	-4.21%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200615	13.59	14.15	13.59	13.96	3.18%	0.07%	-4.45%	124783	1.7405	457.38	13.95	-5.23%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200612	13.35	13.72	13.32	13.53	-0.95%	0%	-7.39%	63472	0.8588	225.68	13.53	-8.08%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200611	14.03	14.07	13.66	13.66	-1.94%	-1.37%	-6.5%	76557	1.0605	278.68	13.85	-5.91%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200610	13.95	14.12	13.8	13.93	-0.21%	-0.07%	-4.65%	63233	0.8816	231.67	13.94	-5.3%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200609	13.76	14.02	13.69	13.96	1.53%	0.65%	-4.45%	62727	0.87	228.62	13.87	-5.77%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200608	13.9	13.95	13.72	13.75	-0.87%	-0.29%	-5.89%	54026	0.7452	195.83	13.79	-6.32%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200605	14	14.04	13.79	13.87	-0.93%	0%	-5.07%	52100	0.7227	189.91	13.87	-5.77%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200604	13.83	14.05	13.68	14	0.5%	1.08%	-4.18%	89597	1.2408	326.06	13.85	-5.91%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200603	13.86	14.49	13.85	13.93	2.58%	-1.76%	-4.65%	181107	2.5685	674.96	14.18	-3.67%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200602	13.57	13.64	13.46	13.58	0.07%	0.15%	-7.05%	54129	0.734	192.88	13.56	-7.88%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200601	13.43	13.61	13.36	13.57	1.27%	0.3%	-7.12%	64222	0.8687	228.28	13.53	-8.08%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200529	13.44	13.49	13.26	13.4	-0.59%	0.22%	-8.28%	63642	0.8509	223.6	13.37	-9.17%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200528	13.98	13.98	13.43	13.48	-3.71%	-0.81%	-7.73%	112677	1.5316	402.48	13.59	-7.68%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200527	15.07	15.08	14.81	15	-0.33%	0.33%	2.67%	99026	1.4808	389.13	14.95	1.56%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200526	15.03	15.1	14.86	15.05	0.2%	0.6%	3.01%	96900	1.4496	380.93	14.96	1.63%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200525	14.62	15.08	14.51	15.02	2.67%	1.08%	2.81%	128412	1.9087	501.58	14.86	0.95%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200522	14.51	14.72	14.28	14.63	0.97%	0.55%	0.14%	87875	1.2785	335.97	14.55	-1.15%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200521	14.73	14.79	14.45	14.49	-0.62%	-0.82%	-0.82%	83930	1.226	322.17	14.61	-0.75%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200520	14.23	14.59	14.18	14.58	2.6%	0.83%	-0.21%	107386	1.5529	408.08	14.46	-1.77%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200519	14.22	14.33	14.14	14.21	0.57%	0%	-2.74%	53471	0.7598	199.66	14.21	-3.46%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200518	14.14	14.24	14.02	14.13	0.14%	0.07%	-3.29%	40392	0.5704	149.89	14.12	-4.08%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200515	14.15	14.22	14.09	14.11	0.07%	-0.21%	-3.42%	30812	0.4357	114.5	14.14	-3.94%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200514	14.18	14.29	14.1	14.1	-1.26%	-0.63%	-3.49%	39353	0.5583	146.71	14.19	-3.6%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200513	14.09	14.33	14.05	14.28	1.35%	0.56%	-2.26%	57744	0.8202	215.54	14.2	-3.53%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200512	14.01	14.18	14.01	14.09	0.21%	-0.07%	-3.56%	45646	0.6436	169.13	14.1	-4.21%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200511	14.12	14.17	14.01	14.06	-0.35%	-0.21%	-3.76%	35336	0.4978	130.81	14.09	-4.28%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200508	14.07	14.14	14.05	14.11	0.5%	0.14%	-3.42%	43207	0.6088	159.98	14.09	-4.28%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200507	14.04	14.16	14	14.04	-0.35%	-0.21%	-3.9%	39899	0.5612	147.47	14.07	-4.42%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200506	13.78	14.1	13.77	14.09	1.37%	0.5%	-3.56%	53514	0.7502	197.14	14.02	-4.76%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200430	13.72	13.94	13.68	13.9	1.91%	0.43%	-4.86%	47484	0.6573	172.73	13.84	-5.98%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200429	13.71	13.75	13.61	13.64	-0.51%	-0.22%	-6.64%	32900	0.4498	118.2	13.67	-7.13%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200428	13.74	13.91	13.3	13.71	0.73%	0.73%	-6.16%	58582	0.7975	209.57	13.61	-7.54%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200427	13.71	13.75	13.36	13.61	-0.66%	0.07%	-6.84%	35141	0.4779	125.58	13.6	-7.61%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200424	14.15	14.2	13.65	13.7	-2.42%	-0.8%	-6.23%	52821	0.7295	191.7	13.81	-6.18%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200423	13.89	14.25	13.86	14.04	1.08%	-0.5%	-3.9%	58274	0.822	216.01	14.11	-4.14%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200422	13.79	13.93	13.65	13.89	0.43%	0.65%	-4.93%	40065	0.553	145.32	13.8	-6.25%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200421	14.07	14.1	13.74	13.83	-1.98%	-0.36%	-5.34%	50337	0.6986	183.58	13.88	-5.71%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200420	13.99	14.21	13.93	14.11	0.57%	0.14%	-3.42%	46324	0.6529	171.57	14.09	-4.28%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200417	14.29	14.35	14	14.03	-1.82%	-0.64%	-3.97%	69713	0.9846	258.74	14.12	-4.08%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200416	14.25	14.45	14.1	14.29	-0.42%	0.14%	-2.19%	83569	1.1929	313.48	14.27	-3.06%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200415	14.01	14.45	13.95	14.35	2.06%	0.28%	-1.78%	111689	1.5982	419.98	14.31	-2.79%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200414	13.97	14.19	13.81	14.06	1.08%	0.36%	-3.76%	68714	0.9625	252.93	14.01	-4.82%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200413	13.77	14.04	13.6	13.91	1.09%	0.22%	-4.79%	39158	0.5436	142.85	13.88	-5.71%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200410	13.95	14.08	13.7	13.76	-1.22%	-0.86%	-5.82%	51813	0.7193	189.02	13.88	-5.71%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200409	13.86	13.99	13.82	13.93	0.43%	0.07%	-4.65%	57103	0.795	208.91	13.92	-5.43%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200408	13.78	13.88	13.54	13.87	-0.79%	0.95%	-5.07%	73581	1.0107	265.6	13.74	-6.66%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200407	13.86	14.03	13.83	13.98	1.82%	0.36%	-4.31%	59753	0.8321	218.66	13.93	-5.37%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200403	13.69	13.83	13.66	13.73	0.22%	-0.15%	-6.02%	28958	0.3982	104.64	13.75	-6.59%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200402	13.56	13.72	13.41	13.7	0.96%	1.18%	-6.23%	27927	0.3782	99.39	13.54	-8.02%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200401	13.78	13.79	13.53	13.57	-1.52%	-0.73%	-7.12%	35889	0.4907	128.95	13.67	-7.13%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200331	13.82	13.98	13.76	13.78	-0.22%	-0.22%	-5.68%	26634	0.3678	96.65	13.81	-6.18%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200324	14.04	14.14	13.79	13.99	-0.78%	0.29%	-4.24%	65859	0.9185	241.37	13.95	-5.23%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200323	13.53	14.46	13.44	14.1	2.92%	1.73%	-3.49%	83489	1.1575	304.17	13.86	-5.84%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200320	13.48	13.7	13.42	13.7	2.16%	0.81%	-6.23%	43687	0.5937	156.02	13.59	-7.68%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200319	13.4	13.54	13.2	13.41	-0.15%	0.45%	-8.21%	53483	0.714	187.63	13.35	-9.31%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200318	13.77	13.83	13.43	13.43	-1.32%	-1.97%	-8.08%	44463	0.609	160.04	13.7	-6.93%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200317	13.86	14	13.22	13.61	-1.8%	0.15%	-6.84%	59653	0.8109	213.09	13.59	-7.68%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200316	14.1	14.46	13.79	13.86	-1.56%	-2.19%	-5.13%	79316	1.1241	295.4	14.17	-3.74%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200313	13.7	14.14	13.52	14.08	-1.05%	2.55%	-3.63%	88598	1.2168	319.76	13.73	-6.73%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200312	14.4	14.46	14.17	14.23	-2.06%	-0.56%	-2.6%	61181	0.8752	229.99	14.31	-2.79%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200311	14.72	14.78	14.53	14.53	-1.36%	-0.89%	-0.55%	50429	0.7393	194.28	14.66	-0.41%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200310	14.55	14.74	14.23	14.73	0.34%	1.8%	0.82%	85239	1.2336	324.17	14.47	-1.7%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200309	14.78	14.93	14.61	14.68	-1.41%	-0.47%	0.48%	71862	1.0603	278.63	14.75	0.2%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200306	14.71	14.95	14.66	14.89	0.47%	0.27%	1.92%	74329	1.1037	290.04	14.85	0.88%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200305	14.65	14.85	14.62	14.82	1.51%	0.61%	1.44%	86914	1.2801	336.39	14.73	0.07%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200304	14.64	14.65	14.43	14.6	0.14%	0.41%	-0.07%	60871	0.8852	232.62	14.54	-1.22%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200303	14.58	14.73	14.52	14.58	0.48%	-0.34%	-0.21%	77248	1.1304	297.05	14.63	-0.61%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200302	14.36	14.53	14.28	14.51	1.75%	0.48%	-0.68%	77123	1.1134	292.58	14.44	-1.9%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200228	14.88	14.99	14.26	14.26	-5.31%	-2.13%	-2.4%	131319	1.9137	502.89	14.57	-1.02%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200227	15.16	15.22	15.02	15.06	-0.26%	-0.26%	3.08%	58119	0.8774	230.57	15.1	2.58%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200226	15.3	15.36	15.05	15.1	-2.01%	-0.59%	3.35%	103409	1.5712	412.89	15.19	3.19%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200225	15.08	15.46	15.01	15.41	0.98%	0.98%	5.48%	151251	2.3083	606.59	15.26	3.67%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200224	15.28	15.38	15.15	15.26	-0.2%	0%	4.45%	118325	1.8057	474.51	15.26	3.67%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200221	15.14	15.34	15.08	15.29	0.79%	0.33%	4.65%	104847	1.5979	419.9	15.24	3.53%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200220	15.05	15.17	14.96	15.17	0.53%	0.53%	3.83%	94373	1.4239	374.18	15.09	2.51%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200219	15.3	15.3	14.97	15.09	-1.37%	0.07%	3.29%	109094	1.6448	432.23	15.08	2.45%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200218	15.43	15.48	15.19	15.3	-0.2%	0%	4.72%	107263	1.6414	431.33	15.3	3.94%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200217	15.11	15.33	15.11	15.33	1.46%	0.72%	4.93%	112693	1.7155	450.81	15.22	3.4%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200214	15.18	15.34	15.06	15.11	-0.79%	-0.4%	3.42%	91475	1.3874	364.59	15.17	3.06%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200213	15.78	15.78	15.01	15.23	-3.79%	-0.85%	4.24%	165924	2.5491	669.86	15.36	4.35%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200212	15.9	16.19	15.73	15.83	-1.49%	-0.25%	8.35%	122867	1.9493	512.25	15.87	7.81%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200211	15.92	16.07	15.65	16.07	1.01%	1.45%	9.99%	113761	1.8024	473.64	15.84	7.61%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200210	16.11	16.16	15.63	15.91	-2.27%	0.63%	8.9%	157137	2.485	653.02	15.81	7.4%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200207	16.8	17.2	16.09	16.28	-4.24%	-1.69%	11.43%	270673	4.4819	1177.77	16.56	12.5%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200206	17.2	17.78	16.63	17	-0.12%	-1.33%	16.36%	382095	6.5841	1730.2	17.23	17.05%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200205	15.94	17.3	15.56	17.02	6.71%	4.93%	16.5%	374413	6.0746	1596.31	16.22	10.19%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200204	16.39	16.39	15.22	15.95	-2.27%	0.25%	9.17%	268177	4.2657	1120.96	15.91	8.08%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200203	15.99	16.32	15.18	16.32	7.65%	2%	11.7%	403651	6.4604	1697.69	16	8.7%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200123	15.43	15.68	14.92	15.16	-1.37%	-0.59%	3.76%	109492	1.6697	438.77	15.25	3.6%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200122	16.27	16.28	15.3	15.37	-4.36%	-1.09%	5.2%	130460	2.0276	532.82	15.54	5.57%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200121	16.29	16.44	15.73	16.07	2.29%	-0.37%	9.99%	209411	3.3786	887.84	16.13	9.58%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200120	14.94	15.71	14.92	15.71	6.8%	1.75%	7.53%	171481	2.6471	695.62	15.44	4.89%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200117	14.79	14.89	14.66	14.71	-0.41%	-0.34%	0.68%	42689	0.6299	165.53	14.76	0.27%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200116	15	15.01	14.72	14.77	-1.34%	-0.4%	1.1%	36137	0.5358	140.8	14.83	0.75%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200115	15.07	15.13	14.87	14.97	-0.53%	-0.07%	2.46%	31544	0.4726	124.19	14.98	1.77%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200114	15.28	15.35	15	15.05	-1.51%	-0.46%	3.01%	36637	0.5539	145.56	15.12	2.72%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200113	15.12	15.38	15.02	15.28	1.13%	0.46%	4.59%	37114	0.5646	148.37	15.21	3.33%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200110	15.05	15.16	15	15.11	0.53%	0.2%	3.42%	25724	0.3878	101.91	15.08	2.45%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200109	14.99	15.1	14.95	15.03	0.74%	0.07%	2.87%	30748	0.4618	121.35	15.02	2.04%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200108	15.01	15.18	14.9	14.92	-1.32%	-0.6%	2.12%	42627	0.6397	168.1	15.01	1.97%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200107	14.76	15.16	14.74	15.12	2.44%	0.93%	3.49%	76131	1.1402	299.63	14.98	1.77%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200106	14.75	14.84	14.66	14.76	-0.14%	-0.14%	1.03%	36845	0.5445	143.09	14.78	0.41%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200103	14.89	14.89	14.71	14.78	-0.14%	0%	1.16%	29536	0.4364	114.68	14.78	0.41%	14.61	0%	14.57	0%	14.61	0%	0.08%
20200102	14.7	14.89	14.62	14.8	0.27%	0.34%	1.3%	49302	0.7272	191.1	14.75	0.2%	14.61	0%	14.57	0%	14.61	0%	0.08%