海南海药(000566)_成本_均价

相关股票: 海航控股海南机场钧达股份海南橡胶海德股份中钨高新海峡股份海南矿业广晟有色国新健康普利制药海控B股海马汽车罗牛山海南海药 *ST洲际京粮控股海汽集团海南椰岛海南高速华闻集团神农科技双成药业海南瑞泽康芝药业欣龙控股新大洲A 京粮B 退市海医退市罗顿退市海创东电退东海A退东海B退退市海B 迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.73	4.74	4.7	4.71	0%	-0.21%	-20.57%	75580	0.3565	77.45	4.72	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230927	4.64	4.74	4.64	4.71	1.51%	0.21%	-20.57%	106902	0.5028	111.23	4.7	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230926	4.69	4.7	4.63	4.64	-0.85%	-0.43%	-21.75%	65949	0.3074	69.47	4.66	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230925	4.66	4.71	4.64	4.68	0.43%	-0.21%	-21.08%	98088	0.4598	98.45	4.69	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230922	4.61	4.67	4.58	4.66	0.87%	0.87%	-21.42%	84372	0.3898	82.93	4.62	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230921	4.65	4.67	4.61	4.62	-0.65%	-0.22%	-22.09%	59932	0.2776	61.52	4.63	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230920	4.65	4.7	4.62	4.65	-0.21%	-0.43%	-21.59%	83554	0.3898	83.88	4.67	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230919	4.65	4.68	4.63	4.66	0%	0%	-21.42%	86890	0.4046	88	4.66	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230918	4.61	4.66	4.57	4.66	1.08%	0.87%	-21.42%	119597	0.5525	121.79	4.62	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230915	4.54	4.62	4.53	4.61	1.77%	0.22%	-22.26%	137521	0.632	144.35	4.6	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230914	4.51	4.55	4.5	4.53	0.44%	0%	-23.61%	61305	0.2776	69.25	4.53	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230913	4.56	4.59	4.47	4.51	-1.53%	-0.22%	-23.95%	92502	0.4181	99.76	4.52	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230912	4.54	4.61	4.53	4.58	1.1%	0%	-22.77%	121677	0.5574	133.55	4.58	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230911	4.45	4.56	4.42	4.53	2.03%	0.22%	-23.61%	110795	0.5006	123.75	4.52	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230908	4.42	4.48	4.4	4.44	0.45%	0%	-25.13%	55505	0.2463	58.83	4.44	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230907	4.5	4.51	4.42	4.42	-2%	-0.9%	-25.46%	92946	0.4145	96.73	4.46	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230906	4.55	4.55	4.5	4.51	-1.1%	-0.22%	-23.95%	73842	0.3336	77.55	4.52	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230905	4.61	4.62	4.54	4.56	-1.3%	-0.44%	-23.1%	75561	0.3457	80.06	4.58	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230904	4.54	4.64	4.53	4.62	1.76%	0.65%	-22.09%	83064	0.3809	85.9	4.59	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230901	4.55	4.57	4.51	4.54	-0.22%	0%	-23.44%	56353	0.2556	56.66	4.54	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230831	4.53	4.59	4.48	4.55	0.44%	0.44%	-23.27%	98397	0.4462	85.48	4.53	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230830	4.55	4.59	4.51	4.53	-0.44%	-0.22%	-23.61%	84421	0.3835	73.4	4.54	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230829	4.51	4.58	4.48	4.55	1.11%	0.22%	-23.27%	90534	0.4107	49.95	4.54	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230828	4.68	4.69	4.48	4.5	1.12%	-1.75%	-24.11%	136466	0.6248	80.09	4.58	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230825	4.46	4.52	4.43	4.45	0.23%	-0.67%	-24.96%	73054	0.3274	59.54	4.48	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230824	4.49	4.52	4.41	4.44	-1.11%	-0.45%	-25.13%	91924	0.4099	71.27	4.46	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230823	4.53	4.56	4.48	4.49	-1.32%	-0.66%	-24.28%	73816	0.3338	57.58	4.52	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230822	4.55	4.6	4.48	4.55	-0.44%	0.44%	-23.27%	95429	0.4324	67.6	4.53	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230821	4.61	4.64	4.55	4.57	-1.08%	-0.44%	-22.93%	100176	0.4603	67.19	4.59	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230818	4.8	4.81	4.61	4.62	-3.95%	-1.7%	-22.09%	206219	0.9693	131.36	4.7	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230817	4.8	4.83	4.75	4.81	0%	0.63%	-18.89%	92101	0.4404	52.18	4.78	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230816	4.8	4.91	4.79	4.81	-0.41%	-0.82%	-18.89%	107213	0.5204	48.02	4.85	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230815	4.79	4.84	4.71	4.83	0.63%	0.84%	-18.55%	113899	0.5452	48.46	4.79	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230814	4.78	4.85	4.71	4.8	-0.21%	0.84%	-19.06%	126974	0.604	52.85	4.76	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230811	4.83	4.9	4.81	4.81	-0.41%	-0.82%	-18.89%	116877	0.5674	49.64	4.85	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230810	4.87	4.89	4.81	4.83	-1.23%	-0.21%	-18.55%	95589	0.4627	40.1	4.84	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230809	4.81	4.92	4.76	4.89	1.24%	0.82%	-17.54%	189899	0.9218	80.85	4.85	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230808	4.78	4.86	4.72	4.83	0.84%	0.84%	-18.55%	179709	0.8601	79.98	4.79	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230807	4.91	4.91	4.78	4.79	-2.44%	-0.42%	-19.22%	196375	0.9448	92.16	4.81	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230804	4.97	5.01	4.89	4.91	-1.8%	-0.61%	-17.2%	390048	1.9259	200.83	4.94	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230803	4.79	5.13	4.77	5	4.82%	-0.2%	-15.68%	537340	2.6901	336.61	5.01	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230802	4.85	4.86	4.75	4.77	-1.85%	-0.63%	-19.56%	149705	0.7179	132.48	4.8	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230801	4.91	4.94	4.85	4.86	-1.02%	-0.41%	-18.04%	110063	0.537	111.27	4.88	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230731	4.91	4.95	4.87	4.91	0%	-0.2%	-17.2%	122779	0.6036	131.57	4.92	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230728	4.84	4.93	4.82	4.91	1.45%	0.41%	-17.2%	138395	0.6764	151.38	4.89	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230727	4.84	4.88	4.82	4.84	-0.21%	-0.21%	-18.38%	70972	0.3445	83.32	4.85	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230726	4.88	4.88	4.83	4.85	0%	0%	-18.21%	62243	0.302	73.07	4.85	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230725	4.84	4.86	4.8	4.85	0.62%	0.41%	-18.21%	84132	0.4067	91.9	4.83	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230724	4.81	4.85	4.79	4.82	0.42%	-0.21%	-18.72%	70263	0.3392	78.33	4.83	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230721	4.74	4.81	4.72	4.8	1.27%	0.42%	-19.06%	91229	0.436	97.35	4.78	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230720	4.76	4.8	4.73	4.74	-0.84%	-0.42%	-20.07%	60245	0.287	64.74	4.76	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230719	4.8	4.83	4.74	4.78	-0.62%	0%	-19.39%	74754	0.3572	73.34	4.78	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230718	4.88	4.9	4.79	4.81	-1.84%	-0.41%	-18.89%	103735	0.5011	95.78	4.83	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230717	4.85	4.9	4.77	4.9	1.66%	1.24%	-17.37%	101161	0.4898	90.97	4.84	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230714	4.86	4.86	4.81	4.82	-0.82%	-0.21%	-18.72%	73035	0.3527	62.76	4.83	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230713	4.84	4.86	4.82	4.86	0.83%	0.21%	-18.04%	71178	0.3451	58.35	4.85	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230712	4.94	4.95	4.81	4.82	-2.23%	-1.03%	-18.72%	125437	0.6103	88.61	4.87	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230711	4.89	4.93	4.85	4.93	1.02%	0.82%	-16.86%	65549	0.3208	51.23	4.89	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230710	4.91	4.95	4.86	4.88	-0.81%	-0.2%	-17.71%	100279	0.4902	68	4.89	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230707	4.92	4.95	4.88	4.92	-0.2%	0.2%	-17.03%	79671	0.3915	52.74	4.91	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230706	5	5.01	4.91	4.93	-1.6%	-0.4%	-16.86%	148039	0.7322	100.17	4.95	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230705	5.02	5.06	4.97	5.01	-0.4%	0%	-15.51%	146336	0.7332	91.65	5.01	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230704	5.02	5.06	4.97	5.03	0.6%	0.2%	-15.18%	134922	0.6769	88.35	5.02	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230703	4.99	5.06	4.92	5	0%	0.4%	-15.68%	148124	0.7382	93.17	4.98	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230630	4.99	5.08	4.97	5	0%	-0.4%	-15.68%	127325	0.6394	72.54	5.02	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230629	4.93	5.01	4.89	5	1.42%	0.4%	-15.68%	149810	0.7456	78.95	4.98	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230628	4.95	4.98	4.87	4.93	-0.6%	0.41%	-16.86%	113519	0.5578	59.33	4.91	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230627	4.89	5.04	4.88	4.96	1.43%	-0.2%	-16.36%	142358	0.7075	70.06	4.97	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230626	4.86	4.96	4.8	4.89	0.2%	0.2%	-17.54%	143258	0.6993	68.01	4.88	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230621	4.92	4.98	4.87	4.88	-1.01%	-0.61%	-17.71%	168283	0.8267	79.8	4.91	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230620	5.01	5.02	4.92	4.93	-1.99%	-0.6%	-16.86%	175221	0.8689	85.06	4.96	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230619	5	5.11	4.96	5.03	0.6%	0%	-15.18%	184254	0.9268	89.86	5.03	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230616	4.96	5.04	4.93	5	1.01%	0%	-15.68%	185636	0.9274	85.65	5	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230615	5.12	5.14	4.92	4.95	-3.32%	-0.4%	-16.53%	329366	1.6379	139.42	4.97	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230614	5	5.14	4.95	5.12	2.61%	0.59%	-13.66%	250529	1.2753	109.8	5.09	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230613	4.98	5.02	4.95	4.99	0.2%	0%	-15.85%	141995	0.7089	60.3	4.99	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230612	5.15	5.15	4.92	4.98	-2.73%	0%	-16.02%	250672	1.249	83.51	4.98	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230609	5.06	5.19	5.02	5.12	1.39%	0%	-13.66%	175542	0.8988	47.46	5.12	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230608	5.07	5.12	4.99	5.05	-0.59%	0%	-14.84%	153957	0.7774	40.41	5.05	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230607	5.07	5.16	5.04	5.08	0%	-0.39%	-14.33%	134461	0.6856	35.68	5.1	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230606	5.21	5.23	5.06	5.08	-2.87%	-1.17%	-14.33%	185875	0.9559	48.03	5.14	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230605	5.15	5.26	5.1	5.23	1.95%	0.97%	-11.8%	280354	1.4518	71.29	5.18	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230602	5.35	5.37	5.11	5.13	-3.75%	-0.97%	-13.49%	354667	1.838	90.83	5.18	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230601	5.25	5.41	5.15	5.33	1.52%	0.19%	-10.12%	281557	1.4967	71.35	5.32	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230531	5.39	5.4	5.23	5.25	-1.87%	-0.94%	-11.47%	267114	1.4149	69.39	5.3	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230530	5.42	5.57	5.26	5.35	-0.37%	-0.93%	-9.78%	722442	3.8991	202.92	5.4	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230529	5	5.49	4.98	5.37	7.62%	-0.37%	-9.44%	968547	5.2241	293.58	5.39	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230526	4.83	5.03	4.79	4.99	3.53%	1.22%	-15.85%	243302	1.2002	67.33	4.93	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230525	4.88	4.92	4.76	4.82	-1.63%	0%	-18.72%	157118	0.7578	43.7	4.82	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230524	5.03	5.03	4.76	4.9	-2.2%	0.62%	-17.37%	276967	1.3497	77.81	4.87	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230523	5.08	5.21	5	5.01	-1.96%	-1.76%	-15.51%	273702	1.3968	83.8	5.1	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230522	5.16	5.27	5.06	5.11	-1.73%	-0.39%	-13.83%	245431	1.2582	77.25	5.13	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230519	5.25	5.31	5.18	5.2	-0.19%	-0.57%	-12.31%	239978	1.2541	77.31	5.23	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230518	5.24	5.27	5.19	5.21	-0.76%	-0.38%	-12.14%	179073	0.9357	57.87	5.23	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230517	5.28	5.3	5.17	5.25	-1.69%	0.38%	-11.47%	281809	1.4734	84.33	5.23	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230516	5.34	5.47	5.25	5.34	0.38%	-0.37%	-9.95%	464236	2.488	149.15	5.36	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230515	5.46	5.59	5.23	5.32	-3.1%	-1.12%	-10.29%	977032	5.2603	347.9	5.38	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230510	4.99	4.99	4.89	4.96	-0.8%	0.4%	-16.36%	141775	0.6998	61.77	4.94	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230509	5.09	5.1	4.99	5	-1.38%	-0.6%	-15.68%	144907	0.7284	66.03	5.03	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230508	5.1	5.15	5.04	5.07	-0.59%	-0.2%	-14.5%	129785	0.6589	56.96	5.08	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230505	5.25	5.3	5.05	5.1	-2.11%	-0.2%	-14%	199088	1.0179	86.21	5.11	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230504	5.06	5.23	5.01	5.21	2.36%	0.77%	-12.14%	241476	1.249	105.26	5.17	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230428	5.03	5.15	4.95	5.09	0.59%	0.59%	-14.17%	246195	1.246	104.26	5.06	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230427	4.79	5.21	4.78	5.06	6.3%	0%	-14.67%	433684	2.1935	175.63	5.06	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230426	4.73	4.79	4.66	4.76	0.63%	0.63%	-19.73%	144670	0.6848	53.89	4.73	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230425	4.81	4.84	4.64	4.73	-2.47%	0%	-20.24%	193397	0.9141	67.84	4.73	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230424	4.87	4.95	4.8	4.85	-0.21%	-0.41%	-18.21%	158434	0.7709	54.18	4.87	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230421	4.94	5.03	4.86	4.86	-2.21%	-1.42%	-18.04%	221216	1.0917	70.42	4.93	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230420	5.05	5.06	4.94	4.97	-1.97%	-0.2%	-16.19%	253641	1.2629	74.19	4.98	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230419	5.1	5.13	5.04	5.07	-0.39%	0%	-14.5%	179420	0.9092	44.15	5.07	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230418	5.21	5.21	5.07	5.09	-1.55%	-0.2%	-14.17%	214834	1.0963	47.3	5.1	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230417	5.2	5.24	5.1	5.17	-1.34%	0.19%	-12.82%	259057	1.3378	48	5.16	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230414	5.27	5.39	5.22	5.24	-1.13%	-0.76%	-11.64%	342733	1.8087	58.99	5.28	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230413	5.18	5.36	5.17	5.3	2.71%	0.38%	-10.62%	463512	2.4487	81.61	5.28	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230412	5.18	5.23	5.14	5.16	-0.39%	-0.39%	-12.98%	279493	1.4481	49.78	5.18	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230411	5.22	5.3	5.1	5.18	0.58%	-0.38%	-12.65%	320857	1.6679	58.5	5.2	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230410	5.29	5.29	5.15	5.15	-3.01%	-0.77%	-13.15%	391588	2.0329	73.44	5.19	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230407	5.35	5.36	5.21	5.31	-1.48%	0.57%	-10.46%	495834	2.6202	99.4	5.28	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230406	5.07	5.48	5.03	5.39	5.89%	2.08%	-9.11%	918858	4.8551	200.05	5.28	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230404	5.19	5.33	5.06	5.09	-3.42%	-1.17%	-14.17%	678836	3.4931	174.81	5.15	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230403	5.13	5.4	5.02	5.27	2.13%	1.35%	-11.13%	1111220	5.776	340.94	5.2	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230331	4.74	5.16	4.72	5.16	10.02%	1.78%	-12.98%	814720	4.1278	351.64	5.07	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230330	4.86	4.89	4.67	4.69	-3.3%	-0.64%	-20.91%	237531	1.1215	135.64	4.72	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230329	4.72	4.92	4.66	4.85	3.19%	1.04%	-18.21%	318415	1.5299	192.87	4.8	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230328	4.68	4.74	4.62	4.7	0.43%	0%	-20.74%	175383	0.8236	107.8	4.7	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230327	4.59	4.7	4.55	4.68	1.96%	1.3%	-21.08%	175762	0.8122	106.34	4.62	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230324	4.67	4.71	4.55	4.59	-1.08%	-0.43%	-22.6%	151896	0.6996	95.26	4.61	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230323	4.69	4.69	4.59	4.64	-0.43%	0.43%	-21.75%	101456	0.4689	55.91	4.62	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230322	4.65	4.72	4.62	4.66	0.87%	0%	-21.42%	103066	0.4804	68.52	4.66	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230321	4.59	4.64	4.55	4.62	1.09%	0.65%	-22.09%	104359	0.4787	68.59	4.59	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230320	4.65	4.67	4.55	4.57	-1.72%	-0.65%	-22.93%	130582	0.6001	85.28	4.6	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230317	4.69	4.72	4.61	4.65	0.43%	0%	-21.59%	139915	0.651	93.43	4.65	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230316	4.73	4.74	4.62	4.63	-2.11%	-0.86%	-21.92%	168248	0.7865	116.64	4.67	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230315	4.55	4.83	4.55	4.73	3.96%	0.64%	-20.24%	266108	1.2516	193.74	4.7	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230314	4.53	4.65	4.47	4.55	0.66%	-0.44%	-23.27%	186617	0.8537	151.28	4.57	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230313	4.55	4.55	4.45	4.52	-0.66%	0.67%	-23.78%	119229	0.5356	97.32	4.49	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230310	4.59	4.59	4.52	4.55	-1.09%	0%	-23.27%	97197	0.4421	81.2	4.55	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230309	4.58	4.62	4.56	4.6	0.44%	0.22%	-22.43%	100384	0.4608	85.64	4.59	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230308	4.53	4.6	4.5	4.58	0.66%	0.66%	-22.77%	119746	0.5448	102.43	4.55	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230307	4.62	4.67	4.52	4.55	-1.94%	-0.66%	-23.27%	107306	0.4914	95.39	4.58	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230306	4.62	4.7	4.61	4.64	0.43%	-0.43%	-21.75%	103882	0.4839	96.38	4.66	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230303	4.64	4.67	4.6	4.62	-0.43%	0%	-22.09%	87024	0.4023	80.18	4.62	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230302	4.65	4.7	4.62	4.64	-0.22%	-0.22%	-21.75%	110658	0.5145	100.19	4.65	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230301	4.7	4.73	4.62	4.65	-0.43%	0%	-21.59%	90487	0.4211	78.75	4.65	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230228	4.56	4.67	4.53	4.67	2.86%	1.08%	-21.25%	154861	0.716	134.44	4.62	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230227	4.61	4.63	4.5	4.54	-1.52%	-0.44%	-23.44%	105990	0.4832	94.26	4.56	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230224	4.6	4.64	4.58	4.61	0.22%	0%	-22.26%	85998	0.3965	76.13	4.61	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230223	4.63	4.67	4.58	4.6	-0.43%	-0.22%	-22.43%	83461	0.3848	71.73	4.61	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230222	4.59	4.65	4.57	4.62	0.22%	0%	-22.09%	80855	0.3736	68.18	4.62	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230221	4.65	4.65	4.59	4.61	-0.43%	0%	-22.26%	83153	0.3835	69.35	4.61	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230220	4.62	4.64	4.53	4.63	0.43%	1.09%	-21.92%	109458	0.5016	86.54	4.58	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230217	4.58	4.64	4.55	4.61	0.44%	0%	-22.26%	110302	0.509	85.57	4.61	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230216	4.65	4.72	4.54	4.59	-1.29%	-1.29%	-22.6%	149594	0.6957	114.75	4.65	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230215	4.66	4.67	4.59	4.65	0%	0.43%	-21.59%	83735	0.3878	64.34	4.63	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230214	4.69	4.69	4.58	4.65	0.65%	0.43%	-21.59%	110333	0.511	82.6	4.63	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230213	4.57	4.65	4.56	4.62	1.32%	0%	-22.09%	116490	0.5378	80.13	4.62	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230210	4.52	4.59	4.49	4.56	0.88%	0%	-23.1%	117209	0.534	78.93	4.56	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230209	4.48	4.53	4.46	4.52	0.89%	0.67%	-23.78%	104980	0.4717	70.68	4.49	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230208	4.5	4.53	4.47	4.48	-0.22%	-0.22%	-24.45%	90732	0.4076	62	4.49	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230207	4.55	4.58	4.46	4.49	-1.54%	-0.22%	-24.28%	139827	0.6298	97.45	4.5	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230206	4.51	4.58	4.49	4.56	1.11%	0.22%	-23.1%	138244	0.6289	100.93	4.55	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230203	4.53	4.59	4.47	4.51	-0.22%	-0.22%	-23.95%	132785	0.6004	97.4	4.52	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230202	4.47	4.56	4.45	4.52	1.12%	0%	-23.78%	139365	0.6295	108.83	4.52	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230201	4.44	4.48	4.4	4.47	0.45%	0.68%	-24.62%	109104	0.4848	87.34	4.44	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230131	4.36	4.46	4.35	4.45	2.3%	0.91%	-24.96%	212456	0.937	168.91	4.41	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230130	4.36	4.42	4.33	4.35	0%	0%	-26.64%	101585	0.4423	88.71	4.35	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230120	4.32	4.35	4.29	4.35	0.93%	0.69%	-26.64%	95827	0.4144	84.73	4.32	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230119	4.26	4.32	4.23	4.31	0.7%	0.47%	-27.32%	74652	0.3203	58.68	4.29	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230118	4.25	4.29	4.23	4.28	0.94%	0.23%	-27.82%	70142	0.2993	57.47	4.27	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230117	4.29	4.31	4.21	4.24	-1.62%	-0.24%	-28.5%	90636	0.3852	69.02	4.25	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230116	4.25	4.32	4.21	4.31	1.65%	0.47%	-27.32%	129266	0.5543	95.09	4.29	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230113	4.2	4.25	4.2	4.24	1.19%	0.24%	-28.5%	64579	0.273	47.53	4.23	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230112	4.22	4.22	4.15	4.19	-0.48%	0%	-29.34%	105663	0.4425	72.73	4.19	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230111	4.23	4.28	4.19	4.21	-0.47%	-0.71%	-29.01%	124000	0.526	83.9	4.24	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230110	4.21	4.25	4.19	4.23	0.48%	0.24%	-28.67%	111290	0.4695	72.59	4.22	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230109	4.23	4.26	4.21	4.21	-0.47%	-0.71%	-29.01%	119021	0.5042	76.99	4.24	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230106	4.3	4.3	4.2	4.23	-1.4%	0%	-28.67%	143523	0.6078	93.07	4.23	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230105	4.34	4.34	4.24	4.29	-0.92%	0%	-27.66%	121271	0.5202	78.59	4.29	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230104	4.36	4.37	4.28	4.33	-0.69%	0.23%	-26.98%	142640	0.6165	86.9	4.32	0%	5.93	0%	5.95	0%	5.93	0%	0%
20230103	4.28	4.4	4.28	4.36	2.11%	0.23%	-26.48%	141764	0.6169	79.36	4.35	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221230	4.25	4.29	4.19	4.27	0.71%	0.47%	-27.99%	107618	0.4572	47.1	4.25	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221229	4.21	4.29	4.18	4.24	0.71%	-0.24%	-28.5%	130970	0.5561	61.5	4.25	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221228	4.28	4.32	4.2	4.21	-1.64%	-0.71%	-29.01%	141926	0.6014	63.83	4.24	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221227	4.41	4.41	4.23	4.28	-2.95%	0%	-27.82%	162461	0.6951	68.4	4.28	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221226	4.46	4.51	4.36	4.41	-0.68%	-0.23%	-25.63%	120224	0.5312	48.01	4.42	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221223	4.38	4.51	4.36	4.44	0.45%	-0.45%	-25.13%	99934	0.4459	35.97	4.46	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221222	4.5	4.56	4.39	4.42	-1.78%	-0.9%	-25.46%	145029	0.6469	48.73	4.46	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221221	4.58	4.68	4.45	4.5	-2.6%	-0.88%	-24.11%	205752	0.9334	64.35	4.54	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221220	4.65	4.8	4.49	4.62	-0.65%	-0.22%	-22.09%	273457	1.2652	80.46	4.63	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221219	4.89	4.95	4.61	4.65	-5.49%	-1.27%	-21.59%	247613	1.1671	75.9	4.71	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221216	4.83	4.99	4.82	4.92	1.65%	0.2%	-17.03%	226730	1.1139	74.09	4.91	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221215	4.86	4.92	4.82	4.84	-0.82%	-0.41%	-18.38%	178299	0.8658	60.25	4.86	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221214	5	5.01	4.83	4.88	-3.17%	-0.2%	-17.71%	247939	1.2134	78.64	4.89	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221213	5.1	5.11	4.91	5.04	-0.79%	0.8%	-15.01%	335260	1.6756	120.78	5	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221212	5.01	5.08	4.92	5.08	2.63%	0.99%	-14.33%	378635	1.9034	136.39	5.03	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221209	4.94	5.02	4.87	4.95	-0.2%	-0.2%	-16.53%	280827	1.3931	107.39	4.96	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221208	4.99	5.07	4.87	4.96	-0.2%	0%	-16.36%	356472	1.7673	141.69	4.96	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221207	4.69	5.1	4.66	4.97	6.2%	1.64%	-16.19%	460292	2.2531	208.12	4.89	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221206	4.83	4.92	4.65	4.68	-2.7%	-2.09%	-21.08%	211527	1.0117	106.38	4.78	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221205	4.72	4.89	4.72	4.81	2.56%	0.21%	-18.89%	180027	0.8646	89.05	4.8	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221202	4.64	4.74	4.64	4.69	0.21%	-0.21%	-20.91%	107126	0.5034	52.31	4.7	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221201	4.82	4.86	4.65	4.68	-2.3%	-0.64%	-21.08%	174375	0.8212	79.76	4.71	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221130	4.87	4.91	4.73	4.79	-1.44%	-0.62%	-19.22%	177661	0.8563	76.01	4.82	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221129	4.61	4.96	4.58	4.86	4.52%	0.83%	-18.04%	337130	1.6237	141.55	4.82	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221128	4.56	4.73	4.55	4.65	0.65%	0.65%	-21.59%	184034	0.8495	76.23	4.62	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221125	4.65	4.66	4.46	4.62	-0.22%	1.09%	-22.09%	161085	0.7368	61.12	4.57	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221124	4.64	4.67	4.54	4.63	0%	0.65%	-21.92%	175173	0.8064	57.87	4.6	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221123	4.77	4.81	4.55	4.63	-2.32%	0.22%	-21.92%	205432	0.9495	64.87	4.62	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221122	4.84	5.01	4.71	4.74	-2.67%	-1.86%	-20.07%	258072	1.2475	83.93	4.83	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221121	4.88	4.95	4.8	4.87	-0.41%	-0.2%	-17.88%	173236	0.8458	58.73	4.88	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221118	4.87	4.99	4.83	4.89	0.82%	-0.41%	-17.54%	241962	1.1881	83.98	4.91	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221117	4.75	4.93	4.7	4.85	1.68%	0%	-18.21%	249821	1.212	90.07	4.85	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221116	4.82	4.87	4.66	4.77	-0.63%	0.21%	-19.56%	223148	1.0618	81.9	4.76	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221115	4.8	4.87	4.73	4.8	-1.23%	0.42%	-19.06%	254088	1.2152	91.81	4.78	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221114	4.68	4.92	4.62	4.86	3.4%	1.25%	-18.04%	347354	1.6684	125.7	4.8	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221111	4.8	5.05	4.68	4.7	-1.47%	-3.29%	-20.74%	516545	2.5105	209.28	4.86	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221110	4.75	4.88	4.7	4.77	1.49%	-0.63%	-19.56%	336194	1.6127	160.01	4.8	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221109	4.65	4.77	4.56	4.7	2.62%	0.21%	-20.74%	278543	1.3072	141.36	4.69	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221108	4.48	4.61	4.44	4.58	1.55%	0.66%	-22.77%	200856	0.9145	105.78	4.55	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221107	4.47	4.56	4.45	4.51	0.67%	0.22%	-23.95%	137626	0.6192	73.64	4.5	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221104	4.48	4.59	4.46	4.48	0.45%	-0.44%	-24.45%	131966	0.5934	68.62	4.5	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221103	4.44	4.54	4.41	4.46	-0.89%	0%	-24.79%	150787	0.6719	76.94	4.46	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221102	4.44	4.6	4.36	4.5	0.9%	-0.22%	-24.11%	290838	1.3122	146.27	4.51	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221101	4.28	4.6	4.27	4.46	5.44%	1.13%	-24.79%	288900	1.2741	153.98	4.41	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221031	4.18	4.31	4.16	4.23	-0.24%	0%	-28.67%	110018	0.4651	58.93	4.23	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221028	4.39	4.43	4.2	4.24	-4.72%	-1.17%	-28.5%	158178	0.679	80.55	4.29	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221027	4.44	4.48	4.32	4.45	1.6%	1.14%	-24.96%	164947	0.7263	84.89	4.4	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221026	4.26	4.45	4.25	4.38	3.79%	0%	-26.14%	150391	0.658	80.07	4.38	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221025	4.31	4.38	4.15	4.22	-2.76%	-0.24%	-28.84%	151244	0.64	80.86	4.23	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221024	4.48	4.61	4.28	4.34	-3.77%	-1.59%	-26.81%	197978	0.8735	115.42	4.41	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221021	4.45	4.59	4.38	4.51	1.12%	0.67%	-23.95%	164804	0.739	106.56	4.48	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221020	4.37	4.54	4.37	4.46	1.36%	-0.45%	-24.79%	214817	0.9616	148.39	4.48	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221019	4.45	4.51	4.37	4.4	-2%	-0.45%	-25.8%	147563	0.6523	110.99	4.42	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221018	4.4	4.53	4.36	4.49	0.9%	0.45%	-24.28%	212177	0.9488	163.87	4.47	0%	5.93	0%	5.95	0%	5.93	0%	0%
20221017	4.31	4.48	4.3	4.45	2.77%	0.68%	-24.96%	234527	1.0373	197.45	4.42	0%	5.93	0%	5.95	0%	5.93	0%	0%
20220721	4.41	4.54	4.37	4.45	0.91%	-0.45%	-24.96%	138246	0.6179	98.83	4.47	-25%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220720	4.41	4.42	4.35	4.41	1.38%	0.46%	-25.63%	150347	0.6598	105.54	4.39	-26.34%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220719	4.34	4.43	4.3	4.35	1.64%	-0.23%	-26.64%	130136	0.5674	90.76	4.36	-26.85%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220718	4.2	4.29	4.14	4.28	2.15%	0.94%	-27.82%	127032	0.5384	86.12	4.24	-28.86%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220715	4.36	4.37	4.17	4.19	-4.12%	-0.71%	-29.34%	161584	0.682	109.09	4.22	-29.19%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220714	4.45	4.5	4.37	4.37	-1.8%	-1.13%	-26.31%	140566	0.6219	99.47	4.42	-25.84%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220713	4.5	4.5	4.39	4.45	-1.11%	0.23%	-24.96%	165773	0.7357	117.68	4.44	-25.5%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220712	4.67	4.7	4.5	4.5	-3.64%	-1.32%	-24.11%	177396	0.8092	129.43	4.56	-23.49%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220711	4.59	4.73	4.57	4.67	3.09%	-0.21%	-21.25%	232193	1.0856	173.64	4.68	-21.48%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220708	4.43	4.58	4.4	4.53	2.26%	0.22%	-23.61%	143805	0.6503	104.02	4.52	-24.16%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220707	4.49	4.49	4.41	4.43	-0.67%	0%	-25.3%	92650	0.4107	65.69	4.43	-25.67%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220706	4.52	4.56	4.44	4.46	-1.33%	-0.67%	-24.79%	101536	0.456	72.94	4.49	-24.66%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220705	4.59	4.62	4.48	4.52	-0.88%	-0.22%	-23.78%	124619	0.5643	90.26	4.53	-23.99%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220704	4.49	4.57	4.46	4.56	1.79%	0.44%	-23.1%	126606	0.5749	91.96	4.54	-23.83%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220701	4.57	4.61	4.48	4.48	-1.97%	-0.88%	-24.45%	110579	0.4998	79.94	4.52	-24.16%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220630	4.59	4.66	4.56	4.57	-0.22%	-0.87%	-22.93%	121199	0.5583	89.3	4.61	-22.65%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220629	4.59	4.72	4.55	4.58	-0.43%	-1.08%	-22.77%	160256	0.7413	118.57	4.63	-22.32%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220628	4.53	4.6	4.49	4.6	1.1%	0.88%	-22.43%	115531	0.5267	84.25	4.56	-23.49%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220627	4.55	4.62	4.54	4.55	-0.44%	-0.66%	-23.27%	96446	0.4416	70.63	4.58	-23.15%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220624	4.56	4.62	4.54	4.57	-0.22%	-0.44%	-22.93%	147490	0.6763	108.18	4.59	-22.99%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220623	4.5	4.58	4.49	4.58	1.55%	0.88%	-22.77%	131825	0.5991	95.83	4.54	-23.83%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220622	4.52	4.59	4.45	4.51	-0.44%	0%	-23.95%	153702	0.6937	110.96	4.51	-24.33%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220621	4.55	4.56	4.46	4.53	0.44%	0.44%	-23.61%	129974	0.5862	93.76	4.51	-24.33%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220620	4.47	4.56	4.45	4.51	1.35%	0.22%	-23.95%	151964	0.6835	109.33	4.5	-24.5%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220617	4.5	4.52	4.35	4.45	-0.89%	0.91%	-24.96%	186814	0.8236	131.74	4.41	-26.01%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220616	4.36	4.53	4.34	4.49	2.98%	0.45%	-24.28%	222652	0.9946	159.09	4.47	-25%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220615	4.35	4.46	4.33	4.36	-0.23%	-0.68%	-26.48%	171949	0.7554	120.83	4.39	-26.34%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220614	4.39	4.4	4.26	4.37	-0.23%	1.16%	-26.31%	96935	0.4192	67.05	4.32	-27.52%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220613	4.37	4.43	4.34	4.38	-0.68%	-0.23%	-26.14%	110341	0.484	77.42	4.39	-26.34%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220610	4.36	4.49	4.36	4.41	1.85%	-0.45%	-25.63%	120242	0.5329	85.24	4.43	-25.67%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220609	4.46	4.48	4.32	4.33	-2.91%	-0.92%	-26.98%	119683	0.5227	83.61	4.37	-26.68%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220608	4.5	4.5	4.29	4.46	-1.33%	0.9%	-24.79%	191578	0.8466	135.41	4.42	-25.84%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220607	4.39	4.54	4.38	4.52	2.73%	1.57%	-23.78%	176610	0.7863	125.77	4.45	-25.34%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220606	4.44	4.44	4.36	4.4	-0.68%	0.23%	-25.8%	122655	0.5379	86.04	4.39	-26.34%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220602	4.47	4.47	4.37	4.43	-1.12%	0.45%	-25.3%	113655	0.5012	80.17	4.41	-26.01%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220601	4.46	4.55	4.44	4.48	-0.44%	-0.22%	-24.45%	124133	0.5579	89.24	4.49	-24.66%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220531	4.37	4.58	4.35	4.5	2.51%	0.67%	-24.11%	199066	0.8906	142.45	4.47	-25%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220530	4.3	4.47	4.26	4.39	1.86%	0.23%	-25.97%	146698	0.6425	102.77	4.38	-26.51%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220527	4.26	4.37	4.26	4.31	0.7%	-0.23%	-27.32%	95710	0.4135	66.14	4.32	-27.52%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220526	4.26	4.33	4.21	4.28	-0.23%	0.23%	-27.82%	92002	0.3927	62.81	4.27	-28.36%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220525	4.25	4.31	4.22	4.29	0.94%	0.47%	-27.66%	94114	0.4019	64.28	4.27	-28.36%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220524	4.47	4.5	4.24	4.25	-4.92%	-2.3%	-28.33%	164992	0.7172	114.72	4.35	-27.01%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220523	4.43	4.55	4.41	4.47	1.36%	0%	-24.62%	167406	0.7491	119.82	4.47	-25%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220520	4.37	4.5	4.27	4.41	1.15%	0.92%	-25.63%	179169	0.7833	125.29	4.37	-26.68%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220519	4.27	4.4	4.25	4.36	0%	0.69%	-26.48%	141583	0.6126	97.99	4.33	-27.35%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220518	4.33	4.43	4.29	4.36	1.16%	-0.46%	-26.48%	177874	0.7799	124.75	4.38	-26.51%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220517	4.42	4.45	4.18	4.31	-2.27%	0.47%	-27.32%	282297	1.2104	193.61	4.29	-28.02%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220516	4.52	4.58	4.4	4.41	-3.92%	-1.12%	-25.63%	361764	1.6141	258.18	4.46	-25.17%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220513	4.41	4.8	4.37	4.59	5.03%	0.44%	-22.6%	646997	2.9555	472.74	4.57	-23.32%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220512	4.03	4.49	4.02	4.37	7.11%	0%	-26.31%	527724	2.3068	368.98	4.37	-26.68%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220511	4.05	4.25	4.03	4.08	-1.69%	-1.69%	-31.2%	164930	0.6838	109.37	4.15	-30.37%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220510	4.15	4.21	4.08	4.15	-0.95%	0.48%	-30.02%	139492	0.5758	92.1	4.13	-30.7%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220509	3.94	4.3	3.92	4.19	6.08%	1.21%	-29.34%	206177	0.8539	136.58	4.14	-30.54%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220506	3.87	4.02	3.84	3.95	-1%	0%	-33.39%	121919	0.4814	77	3.95	-33.72%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220505	3.9	4.05	3.81	3.99	2.31%	0.76%	-32.72%	157820	0.625	99.97	3.96	-33.56%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220429	3.75	3.92	3.7	3.9	6.27%	1.56%	-34.23%	164215	0.6299	100.75	3.84	-35.57%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220428	3.75	3.75	3.6	3.67	-2.13%	0%	-38.11%	112876	0.4144	66.28	3.67	-38.42%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220427	3.52	3.76	3.49	3.75	2.18%	2.74%	-36.76%	133995	0.4885	78.14	3.65	-38.76%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220426	3.79	3.83	3.65	3.67	-2.91%	-1.61%	-38.11%	187210	0.6983	111.69	3.73	-37.42%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220425	4.02	4.07	3.76	3.78	-7.58%	-3.08%	-36.26%	224002	0.8743	139.85	3.9	-34.56%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220422	4.17	4.18	4	4.09	-1.92%	-0.24%	-31.03%	194367	0.7965	127.4	4.1	-31.21%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220421	4.37	4.4	4.13	4.17	-5.01%	-1.88%	-29.68%	266118	1.1303	180.79	4.25	-28.69%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220420	4.52	4.57	4.35	4.39	-2.66%	-1.35%	-25.97%	193829	0.8623	137.93	4.45	-25.34%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220419	4.48	4.56	4.42	4.51	0.67%	0.22%	-23.95%	121828	0.5486	87.75	4.5	-24.5%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220418	4.6	4.6	4.4	4.48	-1.1%	0%	-24.45%	156772	0.7024	112.35	4.48	-24.83%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220415	4.66	4.68	4.53	4.53	-3.41%	-1.31%	-23.61%	279022	1.2813	204.95	4.59	-22.99%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220414	4.63	4.84	4.63	4.69	0.86%	-1.26%	-20.91%	247854	1.1761	188.12	4.75	-20.3%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220413	4.95	4.95	4.65	4.65	-6.25%	-2.52%	-21.59%	361486	1.7248	275.88	4.77	-19.97%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220412	4.74	4.98	4.62	4.96	4.2%	3.12%	-16.36%	438445	2.109	337.34	4.81	-19.3%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220411	5	5.02	4.73	4.76	-6.48%	-1.86%	-19.73%	616364	2.9884	478	4.85	-18.62%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220408	5.12	5.28	4.93	5.09	-6.95%	0.59%	-14.17%	996438	5.0425	806.55	5.06	-15.1%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220407	6	6	5.47	5.47	-10.03%	-4.04%	-7.76%	1201396	6.846	1095.03	5.7	-4.36%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220401	4.91	5.53	4.86	5.53	9.94%	5.74%	-6.75%	751406	3.9271	628.15	5.23	-12.25%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220331	4.96	5.23	4.93	5.03	0.2%	-1.37%	-15.18%	480229	2.4501	391.9	5.1	-14.43%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220330	4.95	5.06	4.82	5.02	2.03%	1.01%	-15.35%	324407	1.611	257.68	4.97	-16.61%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220329	4.84	4.97	4.77	4.92	1.44%	0.82%	-17.03%	263241	1.2854	205.6	4.88	-18.12%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220328	4.98	5.04	4.78	4.85	-2.22%	-0.61%	-18.21%	270178	1.3176	210.75	4.88	-18.12%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220325	5.11	5.14	4.9	4.96	-2.75%	-0.8%	-16.36%	329860	1.6495	263.84	5	-16.11%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220324	4.92	5.25	4.85	5.1	3.24%	0.79%	-14%	540385	2.7357	437.58	5.06	-15.1%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220323	4.99	5.09	4.9	4.94	-2.37%	-0.6%	-16.69%	314201	1.5621	249.86	4.97	-16.61%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220322	4.98	5.3	4.95	5.06	0.2%	-1.17%	-14.67%	476537	2.441	390.44	5.12	-14.09%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220321	4.97	5.13	4.94	5.05	2.23%	0.4%	-14.84%	439966	2.2125	353.89	5.03	-15.6%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220318	4.79	5.04	4.7	4.94	0.41%	0.82%	-16.69%	436665	2.1407	342.41	4.9	-17.79%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220317	4.72	5.26	4.66	4.92	2.93%	-1.01%	-17.03%	701737	3.4844	557.33	4.97	-16.61%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220316	4.8	4.85	4.5	4.78	1.27%	1.49%	-19.39%	511533	2.4103	385.53	4.71	-20.97%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220315	4.93	5.03	4.68	4.72	-7.27%	-2.48%	-20.4%	820848	3.9753	635.85	4.84	-18.79%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220314	4.63	5.09	4.52	5.09	9.94%	3.04%	-14.17%	741103	3.6635	585.98	4.94	-17.11%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220311	4.44	4.66	4.38	4.63	3.35%	2.66%	-21.92%	171573	0.7732	123.67	4.51	-24.33%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220310	4.28	4.49	4.28	4.48	5.16%	1.59%	-24.45%	143242	0.6321	101.11	4.41	-26.01%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220309	4.38	4.43	4.07	4.26	-2.52%	0.71%	-28.16%	180813	0.7655	122.44	4.23	-29.03%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220308	4.56	4.56	4.35	4.37	-4.17%	-1.13%	-26.31%	146896	0.6496	103.9	4.42	-25.84%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220307	4.63	4.72	4.53	4.56	-1.51%	-1.3%	-23.1%	123439	0.5703	91.22	4.62	-22.48%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220304	4.66	4.75	4.6	4.63	-0.64%	-1.07%	-21.92%	133128	0.6235	99.73	4.68	-21.48%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220303	4.64	4.75	4.61	4.66	1.08%	0%	-21.42%	123949	0.5778	92.42	4.66	-21.81%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220302	4.53	4.62	4.47	4.61	1.77%	1.1%	-22.26%	93831	0.4282	68.49	4.56	-23.49%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220301	4.52	4.55	4.48	4.53	0.22%	0.22%	-23.61%	61106	0.2761	44.16	4.52	-24.16%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220228	4.45	4.52	4.38	4.52	1.12%	1.12%	-23.78%	79675	0.3558	56.91	4.47	-25%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220225	4.45	4.57	4.45	4.47	0.45%	-0.89%	-24.62%	96203	0.4342	69.45	4.51	-24.33%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220224	4.59	4.65	4.4	4.45	-3.26%	-1.55%	-24.96%	151540	0.6843	109.45	4.52	-24.16%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220223	4.61	4.65	4.57	4.6	0.22%	-0.43%	-22.43%	75297	0.3476	55.6	4.62	-22.48%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220222	4.66	4.69	4.56	4.59	-1.92%	-0.43%	-22.6%	89481	0.4126	66	4.61	-22.65%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220221	4.53	4.68	4.5	4.68	3.08%	1.3%	-21.08%	133793	0.6179	98.83	4.62	-22.48%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220218	4.47	4.56	4.47	4.54	0.44%	0.44%	-23.44%	54361	0.2459	39.33	4.52	-24.16%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220217	4.61	4.62	4.5	4.52	-1.74%	-0.44%	-23.78%	98567	0.4475	71.58	4.54	-23.83%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220216	4.62	4.65	4.58	4.6	-1.08%	-0.22%	-22.43%	77778	0.3584	57.33	4.61	-22.65%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220215	4.63	4.79	4.59	4.65	1.09%	-0.43%	-21.59%	137853	0.6436	102.94	4.67	-21.64%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220214	4.51	4.73	4.51	4.6	2.45%	-0.65%	-22.43%	138871	0.6431	102.86	4.63	-22.32%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220211	4.63	4.66	4.48	4.49	-3.85%	-1.1%	-24.28%	130761	0.5941	95.03	4.54	-23.83%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220210	4.79	4.81	4.64	4.67	-1.89%	-0.64%	-21.25%	106257	0.4999	79.96	4.7	-21.14%	5.93	0%	5.95	0%	5.93	0%	0.5%
20220209	4.63	4.81	4.6	4.76	3.03%	1.06%	-19.73%	126762	0.5966	95.43	4.71	-20.97%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211203	4.34	4.38	4.29	4.38	0.69%	0.92%	-26.14%	107576	0.4669	74.68	4.34	-27.18%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211202	4.5	4.52	4.35	4.35	-3.12%	-1.58%	-26.64%	133940	0.5926	94.79	4.42	-25.84%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211201	4.54	4.57	4.46	4.49	-1.54%	-0.22%	-24.28%	115698	0.5206	83.27	4.5	-24.5%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211130	4.47	4.58	4.43	4.56	1.11%	1.33%	-23.1%	105153	0.4735	75.74	4.5	-24.5%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211129	4.55	4.64	4.48	4.51	0.89%	-0.88%	-23.95%	146362	0.6661	106.54	4.55	-23.66%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211126	4.56	4.57	4.45	4.47	-2.19%	-0.22%	-24.62%	99277	0.4448	71.15	4.48	-24.83%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211125	4.53	4.63	4.49	4.57	0.44%	0%	-22.93%	131958	0.6027	96.4	4.57	-23.32%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211124	4.48	4.56	4.44	4.55	1.79%	0.89%	-23.27%	142055	0.6407	102.48	4.51	-24.33%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211123	4.54	4.54	4.43	4.47	-0.67%	0%	-24.62%	102281	0.4577	73.21	4.47	-25%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211122	4.59	4.6	4.47	4.5	-1.96%	-0.22%	-24.11%	118438	0.5336	85.35	4.51	-24.33%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211119	4.56	4.62	4.53	4.59	0.22%	0%	-22.6%	114070	0.5231	83.67	4.59	-22.99%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211118	4.7	4.76	4.5	4.58	-3.78%	-0.87%	-22.77%	183744	0.8486	135.73	4.62	-22.48%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211117	4.68	4.87	4.59	4.76	1.71%	0.42%	-19.73%	238628	1.1318	181.03	4.74	-20.47%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211116	4.6	4.74	4.5	4.68	1.74%	1.3%	-21.08%	243620	1.1253	179.99	4.62	-22.48%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211115	4.44	4.73	4.41	4.6	1.77%	0.66%	-22.43%	270215	1.2344	197.44	4.57	-23.32%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211112	4.48	4.55	4.41	4.52	-2.8%	1.12%	-23.78%	268693	1.2012	192.13	4.47	-25%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211111	4.5	4.77	4.47	4.65	4.26%	0.22%	-21.59%	510016	2.3641	378.14	4.64	-22.15%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211110	4.1	4.46	4.07	4.46	10.12%	1.83%	-24.79%	286766	1.2549	200.72	4.38	-26.51%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211109	4.1	4.1	4.04	4.05	-0.74%	-0.49%	-31.7%	29219	0.1188	19	4.07	-31.71%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211108	4.08	4.1	4.02	4.08	1.49%	0.25%	-31.2%	35115	0.1429	22.86	4.07	-31.71%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211105	4.07	4.09	4.01	4.02	-1.23%	-0.74%	-32.21%	44949	0.182	29.11	4.05	-32.05%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211104	4.1	4.1	4.04	4.07	-0.49%	0%	-31.37%	46821	0.1904	30.45	4.07	-31.71%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211103	4.04	4.1	4.01	4.09	0.49%	0.74%	-31.03%	43993	0.1788	28.6	4.06	-31.88%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211102	4.12	4.17	4.02	4.07	-0.97%	-0.73%	-31.37%	81497	0.3338	53.39	4.1	-31.21%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211101	4.12	4.16	4.08	4.11	-0.96%	-0.24%	-30.69%	55978	0.2304	36.85	4.12	-30.87%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211029	4.01	4.17	3.99	4.15	3.49%	0.97%	-30.02%	97991	0.4026	64.4	4.11	-31.04%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211028	4.01	4.05	3.95	4.01	-0.99%	0.5%	-32.38%	57146	0.2279	36.45	3.99	-33.05%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211027	4	4.06	3.86	4.05	1.5%	2.27%	-31.7%	141069	0.5593	89.46	3.96	-33.56%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211026	4.1	4.1	3.98	3.99	-2.21%	-0.75%	-32.72%	113167	0.4546	72.71	4.02	-32.55%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211025	4	4.11	3.99	4.08	0.49%	0.74%	-31.2%	144879	0.5871	93.91	4.05	-32.05%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211022	4.19	4.2	4.05	4.06	-3.1%	-0.73%	-31.53%	111251	0.4548	72.75	4.09	-31.38%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211021	4.23	4.26	4.17	4.19	-0.95%	-0.71%	-29.34%	55090	0.2324	37.17	4.22	-29.19%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211020	4.31	4.31	4.22	4.23	-1.86%	-0.24%	-28.67%	73784	0.3129	50.05	4.24	-28.86%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211019	4.36	4.38	4.3	4.31	-1.15%	-0.23%	-27.32%	66204	0.2859	45.73	4.32	-27.52%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211018	4.42	4.44	4.34	4.36	-1.36%	-0.23%	-26.48%	65325	0.2855	45.67	4.37	-26.68%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211015	4.5	4.5	4.4	4.42	-3.07%	-0.45%	-25.46%	74925	0.3328	53.23	4.44	-25.5%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211014	4.54	4.59	4.53	4.56	0.66%	0.22%	-23.1%	33418	0.1522	24.34	4.55	-23.66%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211013	4.52	4.55	4.49	4.53	0.22%	0.22%	-23.61%	31333	0.1416	22.65	4.52	-24.16%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211012	4.56	4.6	4.49	4.52	-0.66%	-0.44%	-23.78%	56612	0.2569	41.09	4.54	-23.83%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211011	4.53	4.63	4.52	4.55	0.44%	-0.22%	-23.27%	52324	0.2386	38.16	4.56	-23.49%	5.93	0%	5.95	0%	5.93	0%	0.5%
20211008	4.48	4.55	4.46	4.53	1.57%	0.22%	-23.61%	50640	0.2289	36.61	4.52	-24.16%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210930	4.45	4.49	4.45	4.46	0.45%	0%	-24.79%	40912	0.1825	29.19	4.46	-25.17%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210929	4.49	4.52	4.43	4.44	-1.77%	-0.45%	-25.13%	49954	0.2226	35.61	4.46	-25.17%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210928	4.48	4.53	4.41	4.52	1.12%	0.22%	-23.78%	43643	0.1967	31.46	4.51	-24.33%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210927	4.59	4.6	4.4	4.47	-3.25%	-0.67%	-24.62%	124102	0.558	89.25	4.5	-24.5%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210924	4.71	4.71	4.6	4.62	-1.91%	-0.65%	-22.09%	86655	0.4027	64.41	4.65	-21.98%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210923	4.74	4.79	4.69	4.71	0.21%	-0.42%	-20.57%	82025	0.388	62.06	4.73	-20.64%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210922	4.67	4.78	4.63	4.7	0.21%	-0.42%	-20.74%	63856	0.3011	48.16	4.72	-20.81%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210917	4.75	4.8	4.62	4.69	-1.26%	0%	-20.91%	103076	0.4835	77.34	4.69	-21.31%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210916	4.89	4.92	4.75	4.75	-2.66%	-1.45%	-19.9%	97749	0.4714	75.4	4.82	-19.13%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210915	4.88	4.94	4.84	4.88	-0.61%	-0.2%	-17.71%	52272	0.2554	40.85	4.89	-17.95%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210914	4.99	5.04	4.88	4.91	-1.01%	-0.81%	-17.2%	92068	0.4557	72.89	4.95	-16.95%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210913	4.85	4.98	4.84	4.96	2.06%	0.61%	-16.36%	92404	0.4558	72.91	4.93	-17.28%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210910	4.94	4.96	4.85	4.86	-1.62%	-0.61%	-18.04%	98307	0.4809	76.92	4.89	-17.95%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210909	4.93	4.98	4.92	4.94	-0.2%	-0.2%	-16.69%	96810	0.4788	76.58	4.95	-16.95%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210908	4.86	5	4.85	4.95	1.64%	0%	-16.53%	137462	0.6799	108.75	4.95	-16.95%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210907	4.88	4.91	4.84	4.87	-0.2%	0.21%	-17.88%	95067	0.4623	73.95	4.86	-18.46%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210906	4.83	4.92	4.81	4.88	1.04%	0.21%	-17.71%	93731	0.4563	72.99	4.87	-18.29%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210729	4.62	4.72	4.62	4.69	1.74%	0.43%	-20.91%	60873	0.2845	45.51	4.67	-21.64%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210728	4.8	4.8	4.47	4.61	-4.55%	-0.22%	-22.26%	92417	0.4267	68.25	4.62	-22.48%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210727	4.94	5.01	4.81	4.83	-2.03%	-1.23%	-18.55%	90222	0.4416	70.63	4.89	-17.95%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210726	4.98	4.98	4.87	4.93	-1%	0.41%	-16.86%	88584	0.4348	69.55	4.91	-17.62%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210723	5.05	5.05	4.96	4.98	-1.39%	-0.2%	-16.02%	77535	0.3867	61.85	4.99	-16.28%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210722	5.04	5.09	4.98	5.05	0.2%	0.4%	-14.84%	103520	0.5207	83.29	5.03	-15.6%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210721	5.05	5.1	5.01	5.04	-0.2%	0%	-15.01%	73898	0.3728	59.63	5.04	-15.44%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210720	5.05	5.11	5	5.05	-0.39%	0%	-14.84%	110318	0.5568	89.06	5.05	-15.27%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210719	4.98	5.08	4.82	5.07	1.81%	2.22%	-14.5%	150694	0.7472	119.52	4.96	-16.78%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210716	4.99	5.05	4.97	4.98	-0.6%	-0.6%	-16.02%	87870	0.4401	70.39	5.01	-15.94%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210715	5.15	5.18	4.92	5.01	-4.21%	-0.2%	-15.51%	199948	1.0042	160.62	5.02	-15.77%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210714	5.25	5.29	5.2	5.23	-0.19%	-0.19%	-11.8%	128087	0.671	107.33	5.24	-12.08%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210713	5.37	5.38	5.19	5.24	-3.14%	0%	-11.64%	180939	0.949	151.79	5.24	-12.08%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210712	5.54	5.56	5.35	5.41	-1.99%	-0.55%	-8.77%	200632	1.0915	174.59	5.44	-8.72%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210709	5.61	5.61	5.51	5.52	-2.47%	-0.54%	-6.91%	186600	1.0347	165.5	5.55	-6.88%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210708	5.71	5.81	5.62	5.66	-1.39%	-0.7%	-4.55%	223674	1.2743	203.83	5.7	-4.36%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210707	5.76	5.78	5.68	5.74	-1.03%	0.7%	-3.2%	193971	1.106	176.91	5.7	-4.36%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210706	5.72	6.04	5.65	5.8	1.22%	-0.51%	-2.19%	435076	2.5351	405.49	5.83	-2.18%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210705	5.73	5.8	5.67	5.73	-0.17%	0.17%	-3.37%	132092	0.7557	120.88	5.72	-4.03%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210702	5.88	5.9	5.66	5.74	-3.04%	0%	-3.2%	254030	1.4584	233.27	5.74	-3.69%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210701	5.79	6.12	5.76	5.92	1.2%	-1.17%	-0.17%	457933	2.7437	438.86	5.99	0.5%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210630	5.87	5.9	5.78	5.85	-0.17%	0.34%	-1.35%	141898	0.8279	132.42	5.83	-2.18%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210629	5.88	5.99	5.82	5.86	-1.35%	-0.68%	-1.18%	189161	1.1165	178.59	5.9	-1.01%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210628	5.77	6.02	5.74	5.94	2.24%	1.02%	0.17%	242977	1.4298	228.7	5.88	-1.34%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210625	5.71	5.83	5.62	5.81	1.75%	1.4%	-2.02%	216577	1.2416	198.6	5.73	-3.86%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210624	5.8	5.81	5.71	5.71	-1.72%	-0.7%	-3.71%	90316	0.5193	83.06	5.75	-3.52%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210623	5.82	5.87	5.72	5.81	-0.17%	0.17%	-2.02%	119532	0.6933	110.89	5.8	-2.68%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210622	5.91	5.91	5.77	5.82	-1.36%	-0.34%	-1.85%	131634	0.7681	122.86	5.84	-2.01%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210621	5.88	5.92	5.86	5.9	0%	0.17%	-0.51%	70931	0.4176	66.8	5.89	-1.17%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210618	5.99	5.99	5.86	5.9	-0.84%	0%	-0.51%	78737	0.4649	74.36	5.9	-1.01%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210617	5.97	6	5.91	5.95	-0.17%	0%	0.34%	63589	0.3783	60.51	5.95	-0.17%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210616	5.97	6.03	5.91	5.96	-0.17%	-0.17%	0.51%	114415	0.6831	109.26	5.97	0.17%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210615	6.01	6.1	5.89	5.97	-1.16%	-0.17%	0.67%	163832	0.9799	156.74	5.98	0.34%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210611	5.86	6.11	5.85	6.04	3.07%	0.83%	1.85%	203357	1.2184	194.88	5.99	0.5%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210610	5.93	5.94	5.85	5.86	-1.18%	-0.17%	-1.18%	117684	0.6912	110.56	5.87	-1.51%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210609	6	6.01	5.92	5.93	-1%	-0.34%	0%	95411	0.5673	90.74	5.95	-0.17%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210608	5.99	6.02	5.93	5.99	0.34%	0.34%	1.01%	63927	0.3818	61.07	5.97	0.17%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210607	6.05	6.05	5.93	5.97	-1.81%	0%	0.67%	111057	0.6631	106.06	5.97	0.17%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210604	6.12	6.13	6.06	6.08	-0.65%	0%	2.53%	80322	0.4886	78.15	6.08	2.01%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210603	6.1	6.22	6.04	6.12	-0.33%	-0.33%	3.2%	180297	1.1067	177.02	6.14	3.02%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210602	6.23	6.25	6.07	6.14	-0.49%	0.33%	3.54%	161375	0.9872	157.9	6.12	2.68%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210601	6.04	6.25	6.03	6.17	1.98%	0%	4.05%	229353	1.4157	226.44	6.17	3.52%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210531	6.02	6.08	6	6.05	0.5%	0.17%	2.02%	85095	0.5141	82.23	6.04	1.34%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210528	6.12	6.14	6.02	6.02	-1.79%	-0.99%	1.52%	106040	0.6444	103.07	6.08	2.01%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210527	6.15	6.18	6.11	6.13	-0.81%	-0.16%	3.37%	99224	0.6088	97.38	6.14	3.02%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210526	6.14	6.24	6.08	6.18	0.65%	0.16%	4.22%	151668	0.936	149.71	6.17	3.52%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210525	6.2	6.22	6.08	6.14	-0.65%	0.16%	3.54%	131718	0.8078	129.21	6.13	2.85%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210524	5.98	6.31	5.96	6.18	3.17%	-0.32%	4.22%	357976	2.2183	354.82	6.2	4.03%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210521	6	6.05	5.91	5.99	-0.17%	0.34%	1.01%	92082	0.55	87.97	5.97	0.17%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210520	6.01	6.06	5.92	6	-0.17%	0.33%	1.18%	89967	0.5384	86.12	5.98	0.34%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210519	6.15	6.15	6	6.01	-2.28%	-0.83%	1.35%	107096	0.6489	103.79	6.06	1.68%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210518	6.17	6.18	6.08	6.15	-1.13%	0.33%	3.71%	88144	0.5404	86.44	6.13	2.85%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210517	6.15	6.3	6.06	6.22	0.81%	0.48%	4.89%	161865	1.002	160.27	6.19	3.86%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210514	6.31	6.31	6.13	6.17	-1.28%	-0.16%	4.05%	184134	1.1388	182.15	6.18	3.69%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210513	5.98	6.31	5.94	6.25	3.99%	1.13%	5.4%	252433	1.5594	249.43	6.18	3.69%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210512	5.96	6.02	5.86	6.01	0.67%	1.01%	1.35%	114892	0.6836	109.34	5.95	-0.17%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210511	6.06	6.06	5.86	5.97	-1.16%	0.34%	0.67%	121632	0.7239	115.79	5.95	-0.17%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210510	5.88	6.05	5.85	6.04	2.72%	1.85%	1.85%	120334	0.7135	114.13	5.93	-0.5%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210507	5.98	6	5.8	5.88	-1.67%	0.17%	-0.84%	92536	0.5432	86.89	5.87	-1.51%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210506	6	6.06	5.92	5.98	-0.33%	-0.17%	0.84%	127695	0.7647	122.31	5.99	0.5%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210430	6.07	6.08	5.9	6	-1.48%	0.5%	1.18%	165175	0.9866	157.81	5.97	0.17%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210429	6.29	6.34	6.09	6.09	-4.55%	-1.3%	2.7%	227294	1.4033	224.46	6.17	3.52%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210428	6.47	6.47	6.28	6.38	-1.39%	0.31%	7.59%	153263	0.9753	156	6.36	6.71%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210427	6.48	6.55	6.24	6.47	0.31%	1.41%	9.11%	190345	1.2151	194.36	6.38	7.05%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210426	6.3	6.59	6.27	6.45	2.38%	-0.46%	8.77%	236807	1.5354	245.59	6.48	8.72%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210423	6.44	6.47	6.2	6.3	-2.78%	0.16%	6.24%	230324	1.4496	231.87	6.29	5.54%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210422	6.61	6.61	6.43	6.48	-1.97%	-0.31%	9.27%	164556	1.0689	170.97	6.5	9.06%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210421	6.53	6.66	6.4	6.61	0.92%	0.76%	11.47%	259475	1.7009	272.06	6.56	10.07%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210416	6.69	6.73	6.45	6.65	-1.04%	1.06%	12.14%	323754	2.1307	340.81	6.58	10.4%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210415	6.72	6.93	6.62	6.72	-4%	-0.15%	13.32%	374907	2.523	403.56	6.73	12.92%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210414	6.79	7.36	6.5	7	-0.28%	1.3%	18.04%	525768	3.6333	581.15	6.91	15.94%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210413	7.15	7.44	6.84	7.02	-6.15%	-1.13%	18.38%	670087	4.7553	760.62	7.1	19.13%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210412	7	7.48	6.87	7.48	10%	2.05%	26.14%	839788	6.1593	985.19	7.33	22.99%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210409	6.32	6.8	6.23	6.8	10.03%	2.41%	14.67%	617706	4.1017	656.07	6.64	11.41%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210408	6.35	6.46	6.15	6.18	-3.44%	-0.8%	4.22%	310706	1.9366	309.76	6.23	4.53%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210407	6.38	6.5	6.17	6.4	0.16%	1.43%	7.93%	375304	2.3693	378.97	6.31	5.87%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210406	5.8	6.39	5.76	6.39	9.98%	1.91%	7.76%	371386	2.3297	372.64	6.27	5.2%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210402	5.8	5.85	5.78	5.81	-0.68%	0%	-2.02%	63225	0.3672	58.73	5.81	-2.52%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210401	5.8	5.94	5.76	5.85	0.69%	0%	-1.35%	83628	0.4889	78.2	5.85	-1.85%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210330	5.83	5.97	5.7	5.8	-1.19%	-0.51%	-2.19%	110399	0.6437	102.96	5.83	-2.18%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210329	5.97	6.06	5.83	5.87	-1.34%	-1.01%	-1.01%	104322	0.619	99.01	5.93	-0.5%	5.93	0%	5.95	0%	5.93	0%	0.5%
20210326	5.85	6.05	5.8	5.95	1.71%	0.34%	0.34%	94196	0.5585	89.33	5.93	-0.5%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201215	9.43	9.55	9.33	9.44	0%	0%	59.19%	75032	0.7082	113.28	9.44	58.39%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201214	9.65	9.68	9.39	9.44	-1.77%	-0.63%	59.19%	128559	1.2218	195.43	9.5	59.4%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201211	9.53	9.94	9.44	9.61	-0.62%	-0.83%	62.06%	210910	2.0429	326.76	9.69	62.58%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201210	9.05	9.78	9.03	9.67	6.85%	2.55%	63.07%	265733	2.5054	400.74	9.43	58.22%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201209	8.9	9.29	8.9	9.05	1.91%	-0.88%	52.61%	147752	1.3491	215.79	9.13	53.19%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201208	8.87	8.97	8.83	8.88	0%	-0.34%	49.75%	43367	0.3864	61.81	8.91	49.5%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201207	8.99	9.03	8.86	8.88	-0.67%	-0.34%	49.75%	76445	0.681	108.93	8.91	49.5%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201204	9.05	9.1	8.91	8.94	-1.43%	-0.33%	50.76%	87765	0.7872	125.91	8.97	50.5%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201203	9.09	9.14	9	9.07	-0.33%	0.11%	52.95%	73024	0.6614	105.79	9.06	52.01%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201202	9.11	9.21	9.03	9.1	0%	-0.11%	53.46%	63206	0.5756	92.07	9.11	52.85%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201201	8.98	9.24	8.95	9.1	1.22%	-0.33%	53.46%	82454	0.7526	120.38	9.13	53.19%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201130	9.08	9.19	8.97	8.99	-1.21%	-0.77%	51.6%	68665	0.6222	99.52	9.06	52.01%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201127	8.9	9.36	8.85	9.1	2.13%	0.22%	53.46%	105694	0.9602	153.59	9.08	52.35%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201126	8.99	9.05	8.9	8.91	-0.67%	-0.67%	50.25%	47362	0.4247	67.93	8.97	50.5%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201125	9.01	9.1	8.85	8.97	-0.33%	0.22%	51.26%	63002	0.5636	90.15	8.95	50.17%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201124	9.1	9.12	8.95	9	-0.66%	-0.11%	51.77%	51449	0.4635	74.14	9.01	51.17%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201123	9.06	9.18	8.9	9.06	0%	0.22%	52.78%	91679	0.8285	132.52	9.04	51.68%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201120	9.1	9.2	9.02	9.06	-0.33%	-0.11%	52.78%	59658	0.5413	86.58	9.07	52.18%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201119	9.11	9.16	9	9.09	-0.33%	0.11%	53.29%	67686	0.6145	98.29	9.08	52.35%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201118	8.99	9.33	8.92	9.12	1.79%	-0.11%	53.79%	113471	1.0359	165.69	9.13	53.19%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201117	9.12	9.23	8.93	8.96	-1.21%	-0.78%	51.1%	84592	0.7638	122.17	9.03	51.51%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201116	9.3	9.3	9.05	9.07	-1.73%	-0.55%	52.95%	94740	0.8639	138.18	9.12	53.02%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201113	9.08	9.36	8.88	9.23	0.87%	1.43%	55.65%	141394	1.2873	205.91	9.1	52.68%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201112	9.18	9.44	9.1	9.15	-0.22%	-0.87%	54.3%	161297	1.4881	238.02	9.23	54.87%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201111	9.25	9.39	9.12	9.17	-2.86%	-0.65%	54.64%	148584	1.3707	219.25	9.23	54.87%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201110	8.83	9.7	8.79	9.44	5.01%	3.06%	59.19%	288323	2.6411	422.45	9.16	53.69%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201109	9.1	9.2	8.88	8.99	-0.22%	-0.33%	51.6%	286607	2.5847	413.43	9.02	51.34%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201106	8.21	9.01	8.18	9.01	10.01%	3.09%	51.94%	241582	2.1118	337.79	8.74	46.64%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201105	8.16	8.24	8.13	8.19	0.37%	0%	38.11%	59995	0.4912	78.57	8.19	37.42%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201104	8.24	8.24	8	8.16	-0.12%	0.87%	37.61%	75632	0.612	97.89	8.09	35.74%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201103	8.17	8.25	8.13	8.17	0.12%	-0.12%	37.77%	81873	0.6699	107.15	8.18	37.25%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201102	8.25	8.33	8	8.16	-1.09%	0.12%	37.61%	99360	0.8096	129.5	8.15	36.74%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201030	8.44	8.44	8.1	8.25	-2.25%	-0.24%	39.12%	77086	0.6374	101.95	8.27	38.76%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201029	8.31	8.56	8.25	8.44	0%	0.24%	42.33%	91682	0.7716	123.42	8.42	41.28%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201028	8.56	8.56	8.34	8.44	-1.4%	0.24%	42.33%	64706	0.5449	87.16	8.42	41.28%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201027	8.59	8.59	8.43	8.56	0%	0.59%	44.35%	64967	0.553	88.45	8.51	42.79%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201026	8.5	8.7	8.28	8.56	0.12%	0.59%	44.35%	75484	0.6423	102.74	8.51	42.79%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201023	8.7	8.82	8.42	8.55	-1.72%	-0.47%	44.18%	105651	0.9075	145.16	8.59	44.13%	5.93	0%	5.95	0%	5.93	0%	0.5%
20201022	9.02	9.02	8.65	8.7	-2.79%	-0.57%	46.71%	134884	1.1797	188.69	8.75	46.81%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200909	10.77	10.85	10.52	10.61	-2.03%	-0.66%	78.92%	204201	2.1804	348.76	10.68	79.19%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200908	10.79	11.02	10.4	10.83	1.98%	0.37%	82.63%	246613	2.6614	425.69	10.79	81.04%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200907	11.08	11.28	10.62	10.62	-4.58%	-2.3%	79.09%	359945	3.9143	626.1	10.87	82.38%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200904	11.09	11.26	10.7	11.13	2.02%	1.09%	87.69%	319834	3.5207	563.14	11.01	84.73%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200903	10.86	11.5	10.74	10.91	0.28%	-2.15%	83.98%	436530	4.8678	778.61	11.15	87.08%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200902	10.47	11.26	10.46	10.88	4.72%	-0.09%	83.47%	399359	4.3474	695.37	10.89	82.72%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200901	10.16	10.45	10.12	10.39	2.36%	1.17%	75.21%	200398	2.059	329.34	10.27	72.32%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200831	10.15	10.47	10.1	10.15	0%	-1.07%	71.16%	214956	2.205	352.69	10.26	72.15%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200828	10.11	10.28	10	10.15	1.3%	0%	71.16%	203186	2.0631	330	10.15	70.3%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200827	10	10.15	9.89	10.02	0.3%	0%	68.97%	165388	1.6569	265.02	10.02	68.12%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200826	10.3	10.46	9.9	9.99	-2.73%	-1.48%	68.47%	303100	3.0746	491.79	10.14	70.13%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200825	9.99	10.77	9.93	10.27	3.42%	-1.53%	73.19%	452932	4.7256	755.87	10.43	75%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200824	9.91	10.03	9.81	9.93	-0.7%	0.2%	67.45%	132845	1.3166	210.59	9.91	66.28%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200821	10	10.18	9.9	10	0%	-0.3%	68.63%	174581	1.7518	280.2	10.03	68.29%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200820	9.9	10.25	9.8	10	0%	-0.3%	68.63%	180609	1.8107	289.62	10.03	68.29%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200819	10.18	10.31	9.91	10	-3.1%	-0.7%	68.63%	329245	3.3167	530.51	10.07	68.96%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200818	10.1	10.65	9.97	10.32	2.99%	-0.39%	74.03%	411697	4.2644	682.1	10.36	73.83%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200817	9.82	10.15	9.77	10.02	1.62%	0.5%	68.97%	227823	2.2705	363.17	9.97	67.28%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200814	9.99	10.16	9.7	9.86	-2.18%	-0.1%	66.27%	271745	2.6822	429.02	9.87	65.6%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200813	10.65	10.65	9.98	10.08	-3.08%	-0.79%	69.98%	328472	3.3371	533.77	10.16	70.47%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200812	10.06	10.5	9.86	10.4	5.69%	2.06%	75.38%	471147	4.8003	767.81	10.19	70.97%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200811	10.2	10.5	9.76	9.84	-3.62%	-3.15%	65.94%	405247	4.1183	658.73	10.16	70.47%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200810	10.22	10.5	9.92	10.21	-5.64%	-0.29%	72.18%	506732	5.1872	829.7	10.24	71.81%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200807	10.68	11.34	10.31	10.82	4.95%	-0.37%	82.46%	987757	10.7263	1715.69	10.86	82.21%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200806	9.33	10.31	9.25	10.31	10.03%	2.08%	73.86%	250620	2.5305	404.76	10.1	69.46%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200805	9.33	9.51	9.02	9.37	-0.21%	0.86%	58.01%	310426	2.8837	461.25	9.29	55.87%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200804	9.33	9.58	9.26	9.39	0.32%	-0.11%	58.35%	414526	3.895	623.01	9.4	57.72%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200803	9.33	9.58	9.11	9.36	0.11%	-0.21%	57.84%	490209	4.6004	735.84	9.38	57.38%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200731	9.12	9.51	8.9	9.35	1.3%	1.85%	57.67%	446967	4.1048	656.57	9.18	54.03%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200730	9.17	9.38	8.99	9.23	0.76%	0.87%	55.65%	469909	4.2996	687.73	9.15	53.52%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200729	8.76	9.24	8.71	9.16	4.81%	1.22%	54.47%	421651	3.8152	610.25	9.05	51.85%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200728	8.76	8.92	8.54	8.74	-0.79%	0%	47.39%	317812	2.7786	444.44	8.74	46.64%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200727	8.54	8.95	8.4	8.81	1.26%	1.15%	48.57%	472760	4.1177	658.63	8.71	46.14%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200724	9.47	9.49	8.7	8.7	-10.03%	-2.9%	46.71%	837367	7.5005	1199.72	8.96	50.34%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200723	9.5	10.08	9.39	9.67	0.1%	-0.82%	63.07%	623911	6.0859	973.45	9.75	63.59%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200722	9.89	9.97	9.36	9.66	-3.4%	0.21%	62.9%	829294	7.9958	1278.94	9.64	61.74%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200721	9	10.19	8.96	10	7.87%	3.2%	68.63%	965546	9.3523	1495.91	9.69	62.58%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200720	8.34	9.35	8.33	9.27	3.81%	4.98%	56.32%	991459	8.7563	1400.58	8.83	48.15%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200717	9.28	9.92	8.93	8.93	-9.98%	-3.67%	50.59%	1088640	10.089	1613.75	9.27	55.54%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200716	10.97	10.97	9.92	9.92	-9.98%	-2.17%	67.28%	660451	6.6959	1071.02	10.14	70.13%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200715	11.02	11.02	10.48	11.02	9.98%	0.82%	85.83%	1501639	16.4091	2624.66	10.93	83.39%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200714	9.55	10.02	9.55	10.02	9.99%	0.91%	68.97%	677861	6.7331	1076.97	9.93	66.61%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200713	8.32	9.11	8.32	9.11	10.02%	1.67%	53.63%	731915	6.5608	1049.41	8.96	50.34%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200710	8.02	8.45	7.86	8.28	3.76%	0.36%	39.63%	443732	3.659	585.26	8.25	38.42%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200709	7.59	8.1	7.58	7.98	5.42%	1.27%	34.57%	411355	3.2428	518.69	7.88	32.21%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200708	7.45	7.65	7.4	7.57	1.61%	0.8%	27.66%	298692	2.2424	358.67	7.51	26.01%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200707	7.39	7.55	7.26	7.45	1.64%	0.13%	25.63%	316908	2.3571	377.02	7.44	24.83%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200706	7.19	7.37	7.17	7.33	2.52%	0.41%	23.61%	248787	1.8152	290.34	7.3	22.48%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200703	7.14	7.18	7.07	7.15	0.56%	0.42%	20.57%	145365	1.0357	165.66	7.12	19.46%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200702	7.02	7.18	6.99	7.11	1.43%	0%	19.9%	147354	1.0482	167.66	7.11	19.3%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200701	7.06	7.12	6.97	7.01	-0.85%	-0.14%	18.21%	107657	0.7558	120.89	7.02	17.79%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200630	6.97	7.14	6.94	7.07	2.02%	-0.14%	19.22%	105958	0.7501	119.98	7.08	18.79%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200629	7.01	7.04	6.86	6.93	-1.28%	-0.29%	16.86%	111097	0.7721	123.5	6.95	16.61%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200624	7.06	7.09	6.98	7.02	-1.13%	0%	18.38%	82449	0.5785	92.53	7.02	17.79%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200623	7.13	7.17	7.1	7.1	-0.98%	-0.28%	19.73%	65090	0.4637	74.17	7.12	19.46%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200622	7.15	7.2	7.1	7.17	0%	0.28%	20.91%	109397	0.7825	125.16	7.15	19.97%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200619	7.15	7.22	7.1	7.17	0.14%	0.42%	20.91%	113214	0.8083	129.29	7.14	19.8%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200618	7.29	7.34	7.14	7.16	-1.92%	-0.69%	20.74%	174804	1.2601	201.55	7.21	20.97%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200617	7.11	7.39	7.09	7.3	2.38%	-0.14%	23.1%	309001	2.2598	361.46	7.31	22.65%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200616	7.1	7.17	6.98	7.13	0.28%	0.71%	20.24%	142022	1.0051	160.77	7.08	18.79%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200615	6.97	7.2	6.97	7.11	2.01%	0.14%	19.9%	157376	1.1178	178.79	7.1	19.13%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200612	6.72	7.02	6.72	6.97	0.72%	1.16%	17.54%	99058	0.6826	109.18	6.89	15.6%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200611	7.05	7.09	6.9	6.92	-2.4%	-1.14%	16.69%	124533	0.8715	139.4	7	17.45%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200610	7	7.16	6.95	7.09	0.85%	0.14%	19.56%	105025	0.7431	118.86	7.08	18.79%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200609	7.04	7.1	7.02	7.03	-0.42%	-0.42%	18.55%	84824	0.5987	95.76	7.06	18.46%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200608	7.04	7.15	7.04	7.06	0.57%	-0.42%	19.06%	130947	0.9289	148.58	7.09	18.96%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200605	6.98	7.1	6.9	7.02	0.14%	0%	18.38%	109305	0.7676	122.78	7.02	17.79%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200604	7.12	7.16	6.98	7.01	-1.41%	-0.57%	18.21%	148626	1.0476	167.57	7.05	18.29%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200603	7.23	7.26	7.05	7.11	-3.13%	-0.56%	19.9%	278340	1.9889	318.13	7.15	19.97%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200602	7.99	7.99	7.31	7.34	-0.81%	-3.29%	23.78%	632375	4.8011	767.94	7.59	27.35%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200601	7.28	7.48	7.24	7.4	1.65%	0.27%	24.79%	244666	1.805	288.71	7.38	23.83%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200529	6.98	7.48	6.94	7.28	4%	0.55%	22.77%	320777	2.3228	371.54	7.24	21.48%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200528	6.9	7.03	6.85	7	0.29%	0.72%	18.04%	133281	0.9258	148.08	6.95	16.61%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200527	6.82	7.04	6.65	6.98	2.35%	1.01%	17.71%	244570	1.689	270.16	6.91	15.94%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200526	6.76	6.88	6.72	6.82	-0.15%	0.59%	15.01%	92335	0.6259	100.11	6.78	13.76%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200525	6.75	6.89	6.72	6.83	1.04%	0.44%	15.18%	66698	0.4536	72.55	6.8	14.09%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200522	6.9	6.92	6.65	6.76	-1.6%	-0.15%	14%	95103	0.6436	102.94	6.77	13.59%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200521	6.94	7.06	6.8	6.87	0.44%	-0.87%	15.85%	163414	1.1323	181.11	6.93	16.28%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200520	6.7	6.9	6.65	6.84	2.4%	0.29%	15.35%	156599	1.0675	170.75	6.82	14.43%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200519	6.51	6.71	6.51	6.68	2.77%	0.91%	12.65%	124559	0.8249	131.94	6.62	11.07%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200518	6.73	6.75	6.48	6.5	-3.42%	-1.22%	9.61%	176627	1.1616	185.8	6.58	10.4%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200515	6.81	6.87	6.68	6.73	-1.46%	-0.3%	13.49%	95339	0.6432	102.88	6.75	13.26%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200514	6.94	6.95	6.81	6.83	-2.29%	-0.58%	15.18%	96247	0.6615	105.81	6.87	15.27%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200513	6.92	7.08	6.9	6.99	0%	0%	17.88%	112405	0.7853	125.61	6.99	17.28%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200512	6.82	7.03	6.79	6.99	2.34%	0.58%	17.88%	150017	1.0431	166.85	6.95	16.61%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200511	6.88	6.9	6.76	6.83	-1.01%	0.15%	15.18%	105805	0.7212	115.36	6.82	14.43%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200508	6.92	6.98	6.85	6.9	-0.14%	-0.14%	16.36%	92818	0.6416	102.62	6.91	15.94%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200507	7	7.03	6.88	6.91	-1.85%	-0.43%	16.53%	129583	0.8996	143.89	6.94	16.44%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200506	7.03	7.07	6.87	7.04	0%	0.57%	18.72%	145031	1.015	162.35	7	17.45%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200430	7.43	7.43	6.99	7.04	4.14%	-1.4%	18.72%	229324	1.6381	262.02	7.14	19.8%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200429	6.69	6.88	6.62	6.76	0%	-0.15%	14%	124514	0.8426	134.78	6.77	13.59%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200428	7.12	7.17	6.59	6.76	-4.38%	-0.73%	14%	180634	1.2301	196.76	6.81	14.26%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200427	7.39	7.39	7.06	7.07	-4.72%	-1.12%	19.22%	218508	1.5626	249.94	7.15	19.97%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200424	7.5	7.62	7.4	7.42	-5.24%	-0.93%	25.13%	302849	2.267	362.61	7.49	25.67%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200423	7.8	7.99	7.79	7.83	0.38%	-0.63%	32.04%	180774	1.4242	227.8	7.88	32.21%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200422	7.77	7.84	7.71	7.8	-0.76%	0.26%	31.53%	155158	1.2064	192.97	7.78	30.54%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200421	7.8	7.93	7.7	7.86	-1.01%	0.77%	32.55%	279693	2.1815	348.93	7.8	30.87%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200420	8.18	8.21	7.9	7.94	-4.22%	-0.87%	33.9%	518310	4.1508	663.93	8.01	34.4%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200417	8.1	8.3	7.82	8.29	9.22%	2.85%	39.8%	733961	5.9138	945.92	8.06	35.23%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200416	7.9	7.91	7.55	7.59	-6.3%	-1.04%	27.99%	626289	4.8045	768.49	7.67	28.69%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200415	8.55	8.88	7.92	8.1	-5.59%	-3.8%	36.59%	790975	6.6584	1065.02	8.42	41.28%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200414	8.5	8.87	8.35	8.58	0.82%	0.12%	44.69%	302957	2.5962	415.27	8.57	43.79%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200413	8.45	9.04	8.1	8.51	-2.96%	-1.16%	43.51%	394424	3.3967	543.31	8.61	44.46%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200410	9	9.16	8.57	8.77	-2.45%	-0.79%	47.89%	527794	4.6665	746.41	8.84	48.32%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200409	8.49	9.16	8.39	8.99	6.01%	3.33%	51.6%	552546	4.806	768.73	8.7	45.97%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200408	8.34	8.64	8.24	8.48	0.59%	0.24%	43%	386658	3.2717	523.31	8.46	41.95%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200407	8.27	8.47	8.13	8.43	2.93%	0.96%	42.16%	313229	2.6139	418.1	8.35	40.1%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200403	8.12	8.37	8.12	8.19	0.99%	-0.61%	38.11%	254715	2.0991	335.75	8.24	38.26%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200402	7.87	8.13	7.84	8.11	1.63%	1%	36.76%	174142	1.3981	223.63	8.03	34.73%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200401	8.33	8.33	7.93	7.98	-3.97%	-1.6%	34.57%	278703	2.2601	361.51	8.11	36.07%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200331	8.21	8.43	7.9	8.31	0.97%	1.34%	40.13%	346682	2.8421	454.6	8.2	37.58%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200324	7.78	8.06	7.64	7.96	3.78%	1.27%	34.23%	235832	1.8535	296.47	7.86	31.88%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200323	7.82	7.98	7.64	7.67	-4.24%	-1.79%	29.34%	200406	1.5657	250.44	7.81	31.04%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200320	7.9	8.1	7.84	8.01	1.91%	0.25%	35.08%	252895	2.0216	323.36	7.99	34.06%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200319	7.89	8.05	7.76	7.86	-1.5%	-0.51%	32.55%	283018	2.2347	357.44	7.9	32.55%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200318	8.5	8.56	7.91	7.98	-3.51%	-3.62%	34.57%	437843	3.6266	580.08	8.28	38.93%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200317	7.86	8.52	7.42	8.27	4.03%	3.12%	39.46%	542689	4.3508	695.92	8.02	34.56%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200316	8.5	8.58	7.9	7.95	-1.24%	-3.99%	34.06%	450192	3.7291	596.47	8.28	38.93%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200313	7.56	8.05	7.56	8.05	-1.47%	3.21%	35.75%	362682	2.8272	452.21	7.8	30.87%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200312	8.3	8.5	8.13	8.17	-5%	-1.21%	37.77%	403613	3.3383	533.97	8.27	38.76%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200311	8.21	9.02	8.08	8.6	3.61%	0%	45.03%	741036	6.3745	1019.61	8.6	44.3%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200310	8.15	8.44	7.83	8.3	-3.38%	1.22%	39.97%	473388	3.8796	620.55	8.2	37.58%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200309	8.51	8.88	8.3	8.59	2.63%	-0.92%	44.86%	614450	5.3274	852.12	8.67	45.47%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200306	8.16	8.42	8.16	8.37	2.57%	1.09%	41.15%	352212	2.9178	466.71	8.28	38.93%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200305	8.12	8.37	8.1	8.16	0.49%	-0.49%	37.61%	350762	2.8763	460.07	8.2	37.58%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200304	8.3	8.38	8.03	8.12	-4.47%	-0.37%	36.93%	467445	3.8117	609.69	8.15	36.74%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200303	8.65	8.79	8.36	8.5	-1.51%	-0.12%	43.34%	527990	4.4942	718.85	8.51	42.79%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200302	8.05	8.79	8.05	8.63	-3.03%	3.48%	45.53%	713189	5.9488	951.52	8.34	39.93%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200228	8.95	9.63	8.5	8.9	-3.16%	-3.58%	50.08%	854057	7.8865	1261.46	9.23	54.87%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200227	9.65	9.65	8.9	9.19	-4.96%	-0.76%	54.97%	710597	6.5813	1052.69	9.26	55.37%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200226	8.99	9.84	8.81	9.67	7.8%	3.42%	63.07%	1085174	10.15	1623.51	9.35	56.88%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200225	8.59	8.99	8.39	8.97	6.79%	2.99%	51.26%	928861	8.0926	1294.42	8.71	46.14%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200224	8.45	8.68	8.34	8.4	0.84%	-0.83%	41.65%	514378	4.3561	696.76	8.47	42.11%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200221	7.91	8.55	7.91	8.33	3.48%	0.36%	40.47%	681731	5.6563	904.73	8.3	39.26%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200220	8.01	8.14	7.8	8.05	-1.95%	0.63%	35.75%	584482	4.6746	747.71	8	34.23%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200219	8.61	8.73	8.11	8.21	-8.88%	-1.2%	38.45%	1100693	9.1485	1463.32	8.31	39.43%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200218	9.6	10.29	8.91	9.01	-4.35%	-5.06%	51.94%	1884376	17.8899	2861.51	9.49	59.23%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200217	9.42	9.42	9.42	9.42	10.05%	0%	58.85%	75750	0.7136	114.14	9.42	58.05%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200214	8.45	8.94	8.21	8.56	0.35%	-1.15%	44.35%	730833	6.3274	1012.08	8.66	45.3%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200213	7.8	8.59	7.52	8.53	9.22%	5.05%	43.84%	895903	7.2734	1163.39	8.12	36.24%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200212	8.1	8.21	7.6	7.81	-3.22%	0%	31.7%	690021	5.3878	861.79	7.81	31.04%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200211	8.19	8.2	7.64	8.07	-1.47%	1.38%	36.09%	588916	4.6897	750.12	7.96	33.56%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200210	9.1	9.1	8.19	8.19	-10%	-0.85%	38.11%	1124475	9.2888	1485.76	8.26	38.59%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200207	9.15	9.31	8.7	9.1	7.57%	0.11%	53.46%	1439044	13.0793	2092.05	9.09	52.52%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200206	7.5	8.46	7.48	8.46	10.01%	3.17%	42.66%	828622	6.7929	1086.53	8.2	37.58%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200205	7.2	7.79	6.93	7.69	8.62%	5.2%	29.68%	877516	6.4174	1026.47	7.31	22.65%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200204	6.69	7.19	6.5	7.08	5.04%	3.06%	19.39%	580978	3.9932	638.72	6.87	15.27%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200203	6.18	6.99	5.86	6.74	3.53%	2.59%	13.66%	606920	3.9872	637.76	6.57	10.23%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200123	6.52	6.69	6.32	6.51	-0.15%	0.15%	9.78%	238584	1.5515	248.16	6.5	9.06%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200122	6.8	6.8	6.43	6.52	-3.83%	-0.61%	9.95%	266967	1.7523	280.28	6.56	10.07%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200121	6.51	6.98	6.39	6.78	6.1%	1.5%	14.33%	432063	2.8866	461.72	6.68	12.08%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200120	6.17	6.49	6.11	6.39	5.1%	0.79%	7.76%	218902	1.3872	221.88	6.34	6.38%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200117	6.12	6.19	6.06	6.08	-0.82%	-0.82%	2.53%	77001	0.4717	75.45	6.13	2.85%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200116	6.16	6.22	6.12	6.13	-0.49%	-0.33%	3.37%	63019	0.3878	62.03	6.15	3.19%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200115	6.2	6.28	6.15	6.16	-2.22%	-0.81%	3.88%	121498	0.7539	120.59	6.21	4.19%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200114	6.16	6.39	6.16	6.3	2.27%	0.32%	6.24%	183169	1.1497	183.9	6.28	5.37%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200113	6.13	6.18	6.04	6.16	0.65%	0.65%	3.88%	76056	0.4656	74.47	6.12	2.68%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200110	6.15	6.17	6.06	6.12	-0.16%	0.16%	3.2%	94052	0.5745	91.89	6.11	2.52%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200109	6.18	6.28	6.1	6.13	0.49%	-0.65%	3.37%	134269	0.8279	132.42	6.17	3.52%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200108	6.21	6.25	6.09	6.1	-2.24%	-1.13%	2.87%	124895	0.7712	123.35	6.17	3.52%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200107	6.04	6.24	6.02	6.24	3.65%	1.13%	5.23%	156484	0.966	154.51	6.17	3.52%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200106	5.98	6.06	5.93	6.02	0.17%	0%	1.52%	125092	0.7528	120.41	6.02	1.01%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200103	5.98	6.02	5.95	6.01	0.33%	0.33%	1.35%	95122	0.57	91.17	5.99	0.5%	5.93	0%	5.95	0%	5.93	0%	0.5%
20200102	6.01	6.03	5.95	5.99	0.17%	0%	1.01%	129643	0.7766	124.22	5.99	0.5%	5.93	0%	5.95	0%	5.93	0%	0.5%