新天药业(002873)_成本_均价

相关股票: 贵州茅台振华科技中航重机航天电器贵阳银行盘江股份贵广网络贵州百灵贵州燃气信邦制药华夏航空川恒股份贵州轮胎高鸿股份黔源电力贵航股份朗玛信息赤天化益佰制药保利联合沃顿科技贵绳股份红星发展永吉股份勘设股份泰永长征新天药业 *ST中天 ST天成迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂华东医药上海医药万泰生物
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.55	13.07	12.42	12.79	1.91%	0%	-23.32%	94461	1.2083	204.76	12.79	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230927	12.06	12.7	12.06	12.55	3.04%	0.64%	-24.76%	93192	1.1625	231.85	12.47	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230926	12.03	12.34	11.98	12.18	0.74%	-0.08%	-26.98%	54105	0.6597	157.95	12.19	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230925	11.8	12.15	11.8	12.09	1.77%	0.42%	-27.52%	43629	0.5255	136.71	12.04	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230922	11.66	11.92	11.57	11.88	1.45%	1.11%	-28.78%	30402	0.3571	96.79	11.75	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230921	11.85	11.88	11.7	11.71	-1.43%	-0.51%	-29.8%	20342	0.2395	68.62	11.77	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230920	12	12.03	11.75	11.88	0.17%	-0.25%	-28.78%	34697	0.4134	115.7	11.91	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230919	11.96	12.06	11.81	11.86	-0.84%	-0.34%	-28.9%	33085	0.3937	119.23	11.9	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230918	11.79	11.99	11.72	11.96	1.87%	0.67%	-28.3%	39952	0.4748	152.85	11.88	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230915	11.67	11.84	11.61	11.74	0.51%	-0.09%	-29.62%	34652	0.4073	139.43	11.75	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230914	11.65	11.73	11.56	11.68	0.26%	0.26%	-29.98%	27428	0.3195	117.36	11.65	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230913	11.79	11.88	11.53	11.65	-1.52%	-0.09%	-30.16%	27541	0.3211	116.72	11.66	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230912	11.75	11.89	11.74	11.83	0.68%	-0.08%	-29.08%	27671	0.3277	117.43	11.84	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230911	11.48	11.78	11.42	11.75	2.53%	0.43%	-29.56%	31649	0.3702	133.15	11.7	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230908	11.38	11.52	11.36	11.46	0.53%	0.09%	-31.29%	13933	0.1596	57.55	11.45	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230907	11.68	11.75	11.39	11.4	-2.81%	-1.13%	-31.65%	27702	0.3195	114.6	11.53	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230906	11.66	11.75	11.58	11.73	0.17%	0.26%	-29.68%	12190	0.1426	53.67	11.7	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230905	11.69	11.78	11.66	11.71	-0.17%	0%	-29.8%	16809	0.1968	72.51	11.71	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230904	11.72	11.82	11.67	11.73	0.09%	0.17%	-29.68%	24784	0.2903	103.47	11.71	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230901	11.85	11.88	11.67	11.72	-1.26%	-0.09%	-29.74%	17832	0.2091	77.4	11.73	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230831	11.71	11.89	11.62	11.87	1.37%	0.85%	-28.84%	29427	0.3464	122.67	11.77	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230830	11.47	11.73	11.47	11.71	1.39%	0.34%	-29.8%	30920	0.3608	130.17	11.67	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230829	11.35	11.56	11.32	11.55	1.23%	0.52%	-30.76%	27129	0.3118	84.03	11.49	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230828	11.65	11.73	11.36	11.41	1.78%	-1.38%	-31.59%	30996	0.3586	97.44	11.57	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230825	11.33	11.42	11.17	11.21	-1.06%	-0.8%	-32.79%	15324	0.1731	64.41	11.3	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230824	11.29	11.41	11.17	11.33	0.44%	0.44%	-32.07%	17024	0.192	64.03	11.28	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230823	11.55	11.55	11.28	11.28	-2.42%	-1.14%	-32.37%	17635	0.2013	65.27	11.41	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230822	11.71	11.8	11.38	11.56	-0.94%	0.35%	-30.7%	24819	0.2858	84.38	11.52	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230821	11.71	11.9	11.67	11.67	-0.6%	-0.51%	-30.04%	16099	0.1889	49.78	11.73	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230818	12.11	12.12	11.73	11.74	-3.29%	-1.51%	-29.62%	27552	0.3283	61.99	11.92	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230817	11.97	12.25	11.95	12.14	0.91%	0.41%	-27.22%	24402	0.2951	56.5	12.09	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230816	12.13	12.26	12.03	12.03	-1.07%	-0.91%	-27.88%	21939	0.2664	49.49	12.14	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230815	12.08	12.18	11.93	12.16	0.75%	0.5%	-27.1%	27521	0.3331	62.24	12.1	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230814	11.95	12.15	11.82	12.07	1.17%	0.75%	-27.64%	29143	0.3492	65.4	11.98	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230811	11.87	12.2	11.85	11.93	0%	-1.16%	-28.48%	40046	0.4834	91.54	12.07	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230810	11.97	12.07	11.88	11.93	-0.58%	-0.17%	-28.48%	23067	0.2756	49.45	11.95	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230809	11.79	12.06	11.71	12	1.27%	0.5%	-28.06%	41964	0.5009	90.01	11.94	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230808	11.48	11.86	11.41	11.85	1.98%	1.46%	-28.96%	59697	0.6972	148.6	11.68	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230807	12.6	12.63	11.41	11.62	-7.78%	-1.36%	-30.34%	143354	1.6892	386.5	11.78	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230804	12.62	12.72	12.57	12.6	-0.24%	-0.24%	-24.46%	20271	0.256	85.64	12.63	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230803	12.49	12.67	12.45	12.63	1.2%	0.32%	-24.28%	36188	0.4557	154.66	12.59	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230802	12.5	12.55	12.43	12.48	0%	0.08%	-25.18%	18816	0.2346	83.97	12.47	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230801	12.65	12.7	12.43	12.48	-1.11%	-0.4%	-25.18%	25380	0.3179	113.48	12.53	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230731	12.73	12.73	12.56	12.62	-0.24%	0%	-24.34%	23573	0.2975	109.7	12.62	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230728	12.56	12.71	12.5	12.65	0.8%	0.24%	-24.16%	16945	0.2138	69.54	12.62	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230727	12.65	12.74	12.52	12.55	-1.8%	-0.63%	-24.76%	20420	0.2579	63.24	12.63	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230726	12.75	12.84	12.68	12.78	0.24%	0.31%	-23.38%	15826	0.2017	48.65	12.74	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230725	12.64	12.77	12.6	12.75	1.11%	0.63%	-23.56%	29650	0.3758	87.49	12.67	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230724	12.5	12.68	12.45	12.61	0.88%	0.24%	-24.4%	24451	0.3077	74.22	12.58	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230721	12.52	12.58	12.4	12.5	0%	0.16%	-25.06%	17199	0.2147	49.59	12.48	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230720	12.45	12.69	12.44	12.5	0.48%	-0.24%	-25.06%	24288	0.3043	69.37	12.53	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230719	12.46	12.47	12.36	12.44	-0.24%	0.32%	-25.42%	19506	0.2419	53.67	12.4	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230718	12.48	12.53	12.37	12.47	0%	0.32%	-25.24%	18420	0.2289	47.3	12.43	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230717	12.76	12.76	12.38	12.47	-3.03%	0.16%	-25.24%	52815	0.6577	120.03	12.45	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230714	13.38	13.45	12.8	12.86	0.86%	-1.68%	-22.9%	92212	1.2062	232.89	13.08	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230713	12.76	12.79	12.65	12.75	0.39%	0.31%	-23.56%	25478	0.3237	65.55	12.71	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230712	12.82	12.87	12.7	12.7	-1.24%	-0.55%	-23.86%	27637	0.3529	65.89	12.77	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230711	12.84	12.87	12.71	12.86	0.39%	0.47%	-22.9%	17756	0.2273	44.7	12.8	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230710	12.96	13.02	12.75	12.81	-1%	-0.23%	-23.2%	38439	0.4934	82.12	12.84	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230707	12.89	13.02	12.82	12.94	-0.08%	0.15%	-22.42%	21062	0.2722	41.99	12.92	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230706	13.1	13.1	12.91	12.95	-1.15%	-0.15%	-22.36%	32825	0.4257	70.41	12.97	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230705	13.15	13.19	12.96	13.1	-0.68%	0.31%	-21.46%	43866	0.5731	94.86	13.06	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230704	13.55	13.55	13.1	13.19	-2.8%	-0.53%	-20.92%	65669	0.8708	148.59	13.26	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230703	13.5	13.61	13.44	13.57	0.37%	0.37%	-18.65%	26446	0.3576	66.64	13.52	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230630	13.9	14.11	13.47	13.52	0.67%	-1.74%	-18.94%	70488	0.9699	181.13	13.76	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230629	13.39	13.53	13.34	13.43	0.3%	0%	-19.48%	25076	0.3367	70.57	13.43	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230628	13.35	13.44	13.02	13.39	0.22%	1.13%	-19.72%	36037	0.4773	88.03	13.24	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230627	12.93	13.37	12.86	13.36	3.97%	1.14%	-19.9%	57389	0.7583	129.56	13.21	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230626	13.3	13.4	12.75	12.85	-4.6%	-1.38%	-22.96%	72151	0.9398	161.83	13.03	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230621	13.59	13.6	13.39	13.47	-0.88%	-0.07%	-19.24%	18129	0.2444	38.55	13.48	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230620	13.69	13.82	13.54	13.59	-0.95%	-0.37%	-18.53%	27136	0.3701	57.02	13.64	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230619	13.89	13.96	13.68	13.72	-1.08%	-0.58%	-17.75%	31841	0.4393	65.78	13.8	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230616	13.86	14.03	13.8	13.87	0.14%	-0.14%	-16.85%	26945	0.3743	56.11	13.89	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230615	13.83	13.86	13.64	13.85	0%	0.8%	-16.97%	25333	0.3482	50.44	13.74	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230614	13.8	13.96	13.77	13.85	-0.07%	-0.22%	-16.97%	28271	0.3923	54.18	13.88	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230613	14.29	14.34	13.77	13.86	-3.08%	-0.86%	-16.91%	70845	0.9902	126.19	13.98	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230612	14.95	14.95	14.21	14.3	-3.57%	-0.69%	-14.27%	63104	0.9087	122.65	14.4	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230609	14.86	15.07	14.61	14.83	-0.13%	-0.2%	-11.09%	48224	0.7168	96.59	14.86	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230608	14.5	15.23	14.41	14.85	2.98%	0%	-10.97%	99355	1.4759	199.61	14.85	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230607	14.4	14.53	14.1	14.42	0.07%	0.63%	-13.55%	27649	0.3962	61.76	14.33	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230606	14.41	14.89	14.35	14.41	-0.96%	-0.69%	-13.61%	38513	0.5587	85.37	14.51	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230605	14.4	14.55	14.3	14.55	1.04%	0.97%	-12.77%	29909	0.4311	63.09	14.41	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230602	14.62	14.7	14.36	14.4	-1.5%	-0.28%	-13.67%	41989	0.6063	81.22	14.44	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230601	15.04	15.04	14.49	14.62	-2.6%	-0.41%	-12.35%	46723	0.6859	81.52	14.68	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230531	14.8	15.12	14.78	15.11	1.89%	0.53%	-9.41%	66468	0.9991	123.51	15.03	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230530	14.88	15.08	14.64	14.83	-0.47%	0%	-11.09%	37220	0.5518	82.72	14.83	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230529	14.75	15.24	14.72	14.9	0.88%	-0.73%	-10.67%	61394	0.9214	135.97	15.01	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230526	14.44	14.92	14.3	14.77	2.29%	0.75%	-11.45%	46704	0.6848	108.48	14.66	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230525	14.6	14.72	14.28	14.44	-1.3%	0%	-13.43%	34229	0.4944	77.91	14.44	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230524	14.65	14.85	14.4	14.63	-1.01%	0.34%	-12.29%	36080	0.5262	78.78	14.58	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230523	14.85	15.13	14.75	14.78	-0.81%	-1.27%	-11.39%	56608	0.8472	97.09	14.97	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230522	14.49	15.1	14.42	14.9	2.83%	0.54%	-10.67%	71637	1.062	123.59	14.82	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230519	14.39	14.58	14.18	14.49	1.12%	0.49%	-13.13%	42508	0.6128	69.4	14.42	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230518	14.36	14.52	14.29	14.33	-0.56%	-0.28%	-14.09%	24009	0.3451	38.55	14.37	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230517	14.49	14.55	14.25	14.41	-1.03%	0.56%	-13.61%	37440	0.5367	56.9	14.33	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230516	14.4	14.72	14.21	14.56	1.04%	0.21%	-12.71%	45349	0.6587	69.62	14.53	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230515	14.3	14.49	14.13	14.41	0.7%	0.84%	-13.61%	31822	0.4546	46.83	14.29	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230510	14.65	14.96	14.52	14.67	0.27%	-0.07%	-12.05%	49042	0.7199	69.68	14.68	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230509	14.93	14.96	14.62	14.63	-2.34%	-0.61%	-12.29%	56151	0.8265	84.52	14.72	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230508	14.1	15.1	14.05	14.98	6.62%	0.67%	-10.19%	172785	2.5717	263.31	14.88	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230505	14.29	14.34	13.88	14.05	-2.57%	0.07%	-15.77%	50927	0.715	83.85	14.04	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230504	13.66	14.48	13.57	14.42	5.18%	2.05%	-13.55%	91659	1.2947	152.58	14.13	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230428	13.73	13.79	13.41	13.71	-2.28%	0.81%	-17.81%	53533	0.7283	95.06	13.6	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230427	13.54	14.17	13.5	14.03	3.47%	0.5%	-15.89%	59220	0.8266	112.27	13.96	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230426	13.38	13.65	13.21	13.56	2.11%	0.44%	-18.71%	41703	0.563	77.29	13.5	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230425	13.75	13.86	13.05	13.28	-4.32%	-0.3%	-20.38%	67675	0.9014	121.22	13.32	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230424	13.72	14.17	13.64	13.88	1.17%	-0.43%	-16.79%	42430	0.5914	84.05	13.94	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230421	13.76	14.07	13.72	13.72	-0.8%	-1.44%	-17.75%	46752	0.6506	88.29	13.92	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230420	14.24	14.24	13.68	13.83	-2.05%	0%	-17.09%	58835	0.8135	98.89	13.83	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230419	15.14	15.16	14.04	14.12	-1.94%	-1.67%	-15.35%	92374	1.3268	133.42	14.36	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230418	14.58	14.64	14.28	14.4	-1.23%	0.14%	-13.67%	46606	0.6702	72.26	14.38	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230417	14.55	14.67	14.3	14.58	0.14%	0.69%	-12.59%	32743	0.4741	49.58	14.48	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230414	14.62	14.77	14.41	14.56	-0.48%	0.14%	-12.71%	29484	0.4286	42.28	14.54	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230413	14.41	14.75	14.15	14.63	0.97%	0.27%	-12.29%	51257	0.748	70.71	14.59	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230412	14.31	14.63	14.31	14.49	0.84%	0.14%	-13.13%	49857	0.7213	68.83	14.47	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230411	14.36	14.4	14.2	14.37	0.63%	0.42%	-13.85%	35495	0.5078	47.34	14.31	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230410	14.6	14.65	14.24	14.28	-1.99%	-0.63%	-14.39%	63875	0.9176	83.41	14.37	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230407	15.01	15.38	14.55	14.57	-2.87%	-2.08%	-12.65%	101739	1.5142	133.47	14.88	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230406	14.04	15.3	13.99	15	6.91%	1.56%	-10.07%	171064	2.5264	229.89	14.77	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230404	13.97	14.06	13.84	14.03	0.79%	0.5%	-15.89%	46841	0.6537	69.94	13.96	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230403	13.87	14.12	13.77	13.92	1.16%	0.07%	-16.55%	67725	0.9422	97.45	13.91	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230331	13.35	13.78	13.22	13.76	3.69%	0.88%	-17.51%	76469	1.0427	101.8	13.64	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230330	13.56	13.59	13.25	13.27	-2.35%	-0.45%	-20.44%	65358	0.8714	81.55	13.33	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230329	13.51	13.65	13.4	13.59	0.44%	0.22%	-18.53%	47427	0.6429	57.36	13.56	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230328	13.64	13.64	13.33	13.53	-0.81%	0.3%	-18.88%	70903	0.9563	84.2	13.49	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230327	13.69	13.78	13.5	13.64	-0.37%	0.22%	-18.23%	56037	0.7626	67.95	13.61	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230324	14.14	14.23	13.62	13.69	-2.49%	-1.01%	-17.93%	91487	1.2651	110.45	13.83	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230323	14.31	14.31	13.9	14.04	-1.61%	-0.21%	-15.83%	82506	1.1608	108.5	14.07	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230322	14.5	14.73	14.22	14.27	-2.13%	-0.97%	-14.45%	61683	0.889	90.45	14.41	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230321	14.4	14.64	14.32	14.58	1.82%	0.55%	-12.59%	67849	0.984	104.46	14.5	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230320	14.9	14.96	14.08	14.32	-4.72%	-0.14%	-14.15%	106322	1.5248	167.67	14.34	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230317	15.54	15.7	14.93	15.03	-3.28%	-0.66%	-9.89%	98378	1.4883	182.37	15.13	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230316	15.3	16.1	15.02	15.54	1.3%	-0.77%	-6.83%	88851	1.3917	193.29	15.66	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230315	14.94	15.45	14.94	15.34	2.68%	0.26%	-8.03%	52194	0.7987	119.11	15.3	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230314	15.4	15.5	14.85	14.94	-3.74%	-0.73%	-10.43%	55271	0.8319	114.88	15.05	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230313	14.9	15.55	14.74	15.52	3.26%	1.7%	-6.95%	66368	1.0125	136.86	15.26	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230310	15.18	15.23	14.96	15.03	-1.31%	-0.13%	-9.89%	33405	0.5029	73.45	15.05	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230309	15.32	15.45	15.21	15.23	-0.72%	-0.52%	-8.69%	19808	0.3032	44.31	15.31	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230308	15.01	15.4	15.01	15.34	1.72%	0.79%	-8.03%	31712	0.4825	67.68	15.22	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230307	15.32	15.52	15.03	15.08	-2.01%	-1.18%	-9.59%	42895	0.6546	84.25	15.26	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230306	15.23	15.5	15.03	15.39	1.05%	0.59%	-7.73%	38726	0.5927	73.61	15.3	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230303	15.39	15.45	15.11	15.23	-0.91%	0%	-8.69%	34791	0.53	60.95	15.23	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230302	15.71	15.76	15.29	15.37	-2.84%	-0.77%	-7.85%	57787	0.8949	83.92	15.49	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230301	16	16.24	15.47	15.82	-0.69%	0.57%	-5.16%	84427	1.328	102.97	15.73	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230228	15.4	15.99	15.4	15.93	3.58%	0.95%	-4.5%	62402	0.9848	69.32	15.78	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230227	15.66	15.85	15.3	15.38	-1.79%	-0.71%	-7.79%	29236	0.4529	31.47	15.49	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230224	15.81	15.95	15.51	15.66	-0.82%	0%	-6.12%	30599	0.4792	31.24	15.66	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230223	16.05	16.12	15.6	15.79	-1.99%	-0.13%	-5.34%	37081	0.5862	38.4	15.81	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230222	15.67	16.33	15.61	16.11	1.77%	0.12%	-3.42%	69587	1.1196	74.29	16.09	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230221	15.76	15.88	15.59	15.83	0.32%	0.51%	-5.1%	59467	0.9364	65.48	15.75	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230220	15.92	16.04	15.51	15.78	-1.38%	0.38%	-5.4%	78621	1.2361	89.35	15.72	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230217	15.9	16.35	15.55	16	0.31%	-0.62%	-4.08%	154839	2.4922	190.43	16.1	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230216	15.85	16.8	15.73	15.95	1.53%	-1.85%	-4.38%	192180	3.1227	279.85	16.25	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230215	15.2	16.09	15.13	15.71	3.63%	-0.06%	-5.82%	167952	2.6399	309.21	15.72	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230214	14.94	15.37	14.82	15.16	1.74%	0.33%	-9.11%	77374	1.1693	170.45	15.11	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230213	14.4	15.05	13.83	14.9	3.47%	0.4%	-10.67%	93979	1.3943	228.03	14.84	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230210	14.5	14.59	14.37	14.4	-0.55%	-0.35%	-13.67%	27384	0.3957	73.58	14.45	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230209	14.41	14.49	14.33	14.48	0.35%	0.35%	-13.19%	26369	0.3805	68.38	14.43	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230208	14.36	14.56	14.36	14.43	0.07%	-0.28%	-13.49%	23759	0.3439	55.71	14.47	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230207	14.51	14.61	14.37	14.42	-0.55%	-0.28%	-13.55%	31761	0.4594	75.99	14.46	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230206	14.62	14.76	14.48	14.5	-1.49%	-0.62%	-13.07%	32633	0.4761	77.63	14.59	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230203	14.84	14.88	14.56	14.72	-0.14%	0.2%	-11.75%	38630	0.5675	86.8	14.69	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230202	14.7	14.85	14.57	14.74	-0.2%	0.14%	-11.63%	34903	0.5137	80.82	14.72	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230201	14.42	14.78	14.38	14.77	2.43%	1.03%	-11.45%	65998	0.9649	152.7	14.62	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230131	14.27	14.42	14.27	14.42	0.21%	0.35%	-13.55%	29761	0.4277	70.27	14.37	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230130	14.37	14.49	14.25	14.39	0.35%	0%	-13.73%	46326	0.6665	104.69	14.39	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230120	14.35	14.54	14.15	14.34	0.07%	-0.21%	-14.03%	42598	0.612	96.43	14.37	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230119	13.94	14.45	13.81	14.33	3.02%	1.06%	-14.09%	70831	1.0044	153.5	14.18	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230118	13.95	13.98	13.89	13.91	-0.29%	-0.07%	-16.61%	16346	0.2276	35.5	13.92	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230117	14.11	14.25	13.89	13.95	-1.55%	-0.21%	-16.37%	40478	0.566	75.92	13.98	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230116	13.9	14.21	13.88	14.17	1.8%	0.57%	-15.05%	64125	0.9037	108.38	14.09	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230113	13.99	14.03	13.89	13.92	-0.43%	-0.07%	-16.55%	28274	0.3939	44.34	13.93	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230112	14.09	14.15	13.86	13.98	-0.43%	-0.36%	-16.19%	34161	0.4792	46.85	14.03	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230111	14.2	14.29	13.92	14.04	-1.54%	-0.57%	-15.83%	52284	0.738	57.58	14.12	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230110	14.26	14.51	14.14	14.26	-0.63%	-0.28%	-14.51%	49638	0.7098	48.46	14.3	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230109	14.25	14.58	14.25	14.35	0.35%	-0.07%	-13.97%	45209	0.6494	43	14.36	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230106	14.4	14.41	14.22	14.3	-0.49%	-0.14%	-14.27%	52502	0.7516	48.48	14.32	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230105	14.29	14.41	14.15	14.37	0.07%	0.42%	-13.85%	64613	0.9245	57.83	14.31	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230104	14.61	14.66	14.23	14.36	-2.78%	-0.28%	-13.91%	88077	1.2684	80.63	14.4	0%	16.58	0%	16.55	0%	16.68	0%	0%
20230103	14.6	14.94	14.53	14.77	2%	0%	-11.45%	97642	1.4419	94.44	14.77	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221230	14.79	14.88	14.18	14.48	-0.34%	0.63%	-13.19%	100741	1.4501	92.97	14.39	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221229	14.62	14.97	14.5	14.53	-2.81%	-1.09%	-12.89%	118157	1.7357	112.52	14.69	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221228	14.21	15.51	14.02	14.95	2.4%	1.15%	-10.37%	207558	3.0674	208.64	14.78	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221227	15.3	15.63	14.34	14.6	2.74%	-2.54%	-12.47%	171341	2.5674	182.12	14.98	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221226	14	14.58	13.97	14.21	1.72%	-0.49%	-14.81%	81692	1.1662	81.95	14.28	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221223	13.79	14.16	13.67	13.97	1.23%	-0.14%	-16.25%	75095	1.0506	64.85	13.99	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221222	14.29	14.42	13.75	13.8	-3.5%	-1.29%	-17.27%	88090	1.2313	73.86	13.98	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221221	14.4	14.6	14.2	14.3	-0.28%	-0.63%	-14.27%	46480	0.6689	38.58	14.39	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221220	14.28	14.56	14.02	14.34	-0.83%	0.14%	-14.03%	56288	0.8058	43.31	14.32	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221219	15.45	15.55	14.37	14.46	-7.13%	-1.9%	-13.31%	114546	1.6881	82.77	14.74	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221216	15.28	15.66	15.24	15.57	1.9%	0.39%	-6.65%	86697	1.3443	61.6	15.51	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221215	15.23	15.44	15.14	15.28	0.39%	-0.2%	-8.39%	65552	1.0038	42.09	15.31	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221214	15.86	15.91	15.2	15.22	-6.51%	-1.62%	-8.75%	158658	2.4542	96.65	15.47	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221213	16.54	16.6	15.75	16.28	-1.33%	1.12%	-2.4%	166712	2.6833	103.31	16.1	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221212	15.79	16.58	15.67	16.5	5.43%	1.29%	-1.08%	191219	3.1141	123.05	16.29	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221209	15.94	15.97	15.55	15.65	-2.07%	-0.57%	-6.18%	95757	1.5076	63.57	15.74	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221208	16.01	16.4	15.78	15.98	-1.72%	-0.5%	-4.2%	117742	1.8905	78.03	16.06	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221207	15.75	16.3	15.45	16.26	1.25%	1.82%	-2.52%	119297	1.905	78.13	15.97	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221206	16.46	16.94	16.06	16.06	-3.6%	-2.31%	-3.72%	155059	2.5496	98.05	16.44	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221205	16.58	16.89	16.16	16.66	0.91%	1.03%	-0.12%	188504	3.1089	112.97	16.49	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221202	15.35	17	15.35	16.51	6.04%	2.1%	-1.02%	208281	3.3689	118.35	16.17	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221201	16.6	16.6	15.41	15.57	-4.77%	-0.83%	-6.65%	164486	2.5825	79.19	15.7	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221130	15.6	16.48	15.41	16.35	4.21%	1.43%	-1.98%	185611	2.9915	77.34	16.12	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221129	15.19	15.75	15.14	15.69	3.02%	0.58%	-5.94%	129633	2.0217	50.59	15.6	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221128	15.2	15.65	15.05	15.23	-1.3%	-0.65%	-8.69%	99453	1.5246	36.94	15.33	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221125	15.73	15.73	14.88	15.43	-1.53%	1.25%	-7.49%	131411	2.0028	45.5	15.24	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221124	15.41	15.79	15.35	15.67	-0.06%	0.58%	-6.06%	131252	2.0455	43.15	15.58	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221123	15.8	15.8	14.52	15.68	-0.88%	3.64%	-6%	233636	3.5341	70.88	15.13	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221122	16.81	17.14	15.7	15.82	-6.5%	-2.94%	-5.16%	250663	4.0847	78.64	16.3	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221121	17.1	17.45	16.53	16.92	-3.2%	0%	1.44%	239132	4.0457	75.88	16.92	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221118	17.3	17.93	16.85	17.48	-2.13%	0.23%	4.8%	429435	7.4902	139.79	17.44	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221117	16	17.86	15.88	17.86	9.98%	2.82%	7.07%	495809	8.6118	173.1	17.37	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221116	15.6	17.09	15.31	16.24	3.24%	0.37%	-2.64%	261941	4.2389	91.92	16.18	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221115	16	16	15.3	15.73	-2.24%	0.38%	-5.7%	212629	3.3324	68.15	15.67	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221114	15.15	16.09	14.51	16.09	4.75%	3.07%	-3.54%	273909	4.2757	80.71	15.61	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221111	16.07	16.6	14.87	15.36	-3.15%	-2.97%	-7.91%	341814	5.4117	94.6	15.83	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221110	16.41	16.74	15.7	15.86	-3.29%	-1.8%	-4.92%	278929	4.5038	75.57	16.15	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221109	15.2	16.66	15.06	16.4	6.49%	1.99%	-1.68%	349712	5.6232	95.27	16.08	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221108	14.83	15.55	14.23	15.4	3.63%	2.6%	-7.67%	363976	5.4645	100.06	15.01	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221107	14.5	14.99	14.32	14.86	3.55%	0.88%	-10.91%	292157	4.3042	83.55	14.73	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221104	14.5	14.58	14.28	14.35	-0.49%	-0.42%	-13.97%	255734	3.6845	73.04	14.41	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221103	15	15.07	14.35	14.42	-6.97%	-1.44%	-13.55%	343147	5.0201	99.76	14.63	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221102	15.36	16.27	14.8	15.5	-3.73%	-1.4%	-7.07%	449326	7.0615	145.75	15.72	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221101	16.22	17.55	15.26	16.1	-4.96%	-0.37%	-3.48%	459486	7.427	154.37	16.16	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221031	16.18	17.87	15.32	16.94	-0.47%	4.7%	1.56%	525946	8.5074	194.73	16.18	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221028	15.55	17.02	15.28	17.02	10.02%	3.28%	2.04%	473508	7.8052	215.28	16.48	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221027	19.9	21.66	19.53	21.66	10.01%	5.4%	29.86%	191308	3.9314	134.24	20.55	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221026	18.07	19.69	18	19.69	10%	2.87%	18.05%	63649	1.2185	46.85	19.14	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221025	18.93	19.58	17.43	17.9	-7.54%	-1.49%	7.31%	131306	2.3858	95.15	18.17	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221024	19.49	20.9	19.3	19.36	1.47%	-3.15%	16.07%	163178	3.2617	142.08	19.99	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221021	18.21	19.3	17.73	19.08	4.78%	2.42%	14.39%	191505	3.567	177.97	18.63	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221020	17.76	18.96	17.58	18.21	-0.55%	-1.41%	9.17%	170386	3.1478	184.36	18.47	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221019	18.5	19.55	18.31	18.31	3.04%	-3.78%	9.77%	353169	6.7207	473.63	19.03	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221018	16.14	17.77	16.1	17.77	10.03%	3.55%	6.53%	173961	2.986	384.61	17.16	0%	16.58	0%	16.55	0%	16.68	0%	0%
20221017	15.55	16.37	15.45	16.15	3.73%	0.56%	-3.18%	65508	1.052	207.69	16.06	0%	16.58	0%	16.55	0%	16.68	0%	0%
20220720	16.29	16.49	16.24	16.46	1.48%	0.3%	-1.32%	33411	0.5482	134.68	16.41	-1.62%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220719	16.3	16.43	16.05	16.22	-0.49%	0%	-2.76%	32587	0.5285	129.84	16.22	-2.76%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220718	16.03	16.33	15.86	16.3	1.18%	0.99%	-2.28%	33798	0.5456	134.04	16.14	-3.24%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220715	16.65	16.65	16.11	16.11	-3.36%	-0.98%	-3.42%	38386	0.6247	153.48	16.27	-2.46%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220714	16.3	16.73	16.16	16.67	2.21%	0.6%	-0.06%	44364	0.7351	180.6	16.57	-0.66%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220713	16.5	16.5	15.97	16.31	-1.15%	1.05%	-2.22%	53925	0.8704	213.84	16.14	-3.24%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220712	17.28	17.29	16.36	16.5	-5.5%	-0.84%	-1.08%	80345	1.3371	328.5	16.64	-0.24%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220711	17.12	17.66	17.06	17.46	2.11%	0.34%	4.68%	84659	1.473	361.89	17.4	4.32%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220708	16.71	17.38	16.71	17.1	1.97%	0.18%	2.52%	71644	1.2227	300.4	17.07	2.34%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220707	17.06	17.27	16.53	16.77	-2.33%	0.18%	0.54%	71806	1.202	295.31	16.74	0.36%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220706	17.63	17.95	17	17.29	-2.65%	-0.69%	3.66%	78325	1.3636	335.01	17.41	4.38%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220705	18.37	18.4	17.45	17.76	-2.42%	0%	6.47%	109582	1.9459	478.07	17.76	6.47%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220704	17.31	18.2	17.13	18.2	5.75%	2.42%	9.11%	134569	2.391	587.43	17.77	6.53%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220701	16.92	17.85	16.89	17.21	1.18%	-0.46%	3.18%	91092	1.5753	387.02	17.29	3.66%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220630	16.65	17.23	16.61	17.01	2.72%	0.29%	1.98%	80634	1.3672	335.9	16.96	1.68%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220629	16.91	17.25	16.51	16.56	-3.04%	-1.84%	-0.72%	73468	1.2392	304.45	16.87	1.14%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220628	16.7	17.19	16.41	17.08	2.34%	0.83%	2.4%	82710	1.4007	344.13	16.94	1.56%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220627	17.3	17.6	16.61	16.69	-1.07%	-1.94%	0.06%	107831	1.8358	451.02	17.02	2.04%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220624	16.43	16.97	16.3	16.87	2.74%	0.78%	1.14%	116259	1.9464	478.2	16.74	0.36%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220623	16.26	16.55	15.8	16.42	1.23%	1.48%	-1.56%	72660	1.1754	288.77	16.18	-3%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220622	16.25	16.68	16.2	16.22	-0.55%	-1.28%	-2.76%	81057	1.3316	327.15	16.43	-1.5%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220621	16.8	16.98	16.11	16.31	-3.49%	-1.15%	-2.22%	97299	1.6053	394.39	16.5	-1.08%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220620	16.11	17	16.06	16.9	3.55%	1.75%	1.32%	127078	2.1108	518.59	16.61	-0.42%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220617	16.21	16.39	15.97	16.32	0.18%	0.93%	-2.16%	80104	1.2956	318.31	16.17	-3.06%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220616	16.11	16.77	15.98	16.29	1.12%	-0.61%	-2.34%	98587	1.6156	396.92	16.39	-1.74%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220615	16.69	16.73	16.11	16.11	-3.24%	-1.23%	-3.42%	104692	1.708	419.63	16.31	-2.22%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220614	16.47	17	16.26	16.65	0.6%	0.3%	-0.18%	86653	1.4381	353.32	16.6	-0.48%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220613	16.73	16.85	16.24	16.55	-2.3%	0.49%	-0.78%	99227	1.634	401.44	16.47	-1.26%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220610	16.71	17.33	16.62	16.94	-2.02%	-0.47%	1.56%	147122	2.5035	615.07	17.02	2.04%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220609	16.4	18.15	15.9	17.29	3.04%	4.03%	3.66%	245702	4.0841	1003.39	16.62	-0.36%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220608	17.11	18.1	16.6	16.78	2.01%	-3.06%	0.6%	287613	4.9799	1223.47	17.31	3.78%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220607	15.01	16.45	14.95	16.45	10.03%	3.26%	-1.38%	93523	1.4899	366.04	15.93	-4.5%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220606	14.54	14.97	14.4	14.95	2.89%	0.74%	-10.37%	42274	0.6272	154.09	14.84	-11.03%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220602	14.83	14.91	14.27	14.53	-1.56%	0.28%	-12.89%	40254	0.5833	143.31	14.49	-13.13%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220601	14.91	15.16	14.61	14.76	-0.81%	-0.87%	-11.51%	37187	0.5538	136.06	14.89	-10.73%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220531	14.84	14.99	14.26	14.88	0.2%	2.13%	-10.79%	63367	0.9233	226.84	14.57	-12.65%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220530	15.93	15.93	14.71	14.85	-4.44%	-1.2%	-10.97%	79483	1.1945	293.47	15.03	-9.89%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220527	15.57	15.79	15.36	15.54	0.26%	-0.38%	-6.83%	34151	0.5329	130.92	15.6	-6.47%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220526	15.8	15.91	15.12	15.5	-1.15%	0.19%	-7.07%	41693	0.6449	158.44	15.47	-7.25%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220525	14.95	15.84	14.95	15.68	3.77%	0.77%	-6%	50924	0.7922	194.63	15.56	-6.71%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220524	16.4	16.44	15.1	15.11	-8.37%	-3.82%	-9.41%	72130	1.1332	278.41	15.71	-5.82%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220523	16.02	16.49	16.02	16.49	3.84%	0.86%	-1.14%	71822	1.1744	288.53	16.35	-1.98%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220520	15.95	16.28	15.8	15.88	0.57%	-0.87%	-4.8%	53223	0.8524	209.42	16.02	-3.96%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220519	15.35	15.91	15.21	15.79	1.09%	0.45%	-5.34%	47435	0.7459	183.25	15.72	-5.76%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220518	16.1	16.15	15.48	15.62	-2.5%	-0.57%	-6.35%	55182	0.867	213.01	15.71	-5.82%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220517	16.2	16.2	15.7	16.02	-1.42%	0.88%	-3.96%	43552	0.6918	169.96	15.88	-4.8%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220516	16.15	16.61	16	16.25	0.62%	0.06%	-2.58%	61849	1.0046	246.81	16.24	-2.64%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220513	16.55	16.69	16.01	16.15	-2.12%	-0.8%	-3.18%	72891	1.1865	291.5	16.28	-2.4%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220512	15.71	16.72	15.5	16.5	3.45%	1.73%	-1.08%	114256	1.8536	455.4	16.22	-2.76%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220511	16	16.35	15.8	15.95	-0.37%	-0.75%	-4.38%	108385	1.7421	428	16.07	-3.66%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220510	15.9	16.16	15.68	16.01	-3.32%	0.63%	-4.02%	130991	2.0841	512.03	15.91	-4.62%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220509	16.47	17.48	15.6	16.56	3.11%	1.6%	-0.72%	175352	2.8578	702.11	16.3	-2.28%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220506	14.32	16.06	14.15	16.06	10%	5.38%	-3.72%	135686	2.068	508.07	15.24	-8.63%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220505	13.81	14.6	13.75	14.6	5.19%	1.88%	-12.47%	90002	1.29	316.93	14.33	-14.09%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220429	13.47	14.28	13.4	13.88	6.85%	0.8%	-16.79%	96846	1.3332	327.54	13.77	-17.45%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220428	13.38	13.39	12.74	12.99	-2.99%	-0.46%	-22.12%	45882	0.5986	147.07	13.05	-21.76%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220427	12.76	13.42	12.36	13.39	3.32%	2.61%	-19.72%	48452	0.6321	155.3	13.05	-21.76%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220426	13.18	13.35	12.87	12.96	-1.52%	-1.14%	-22.3%	49704	0.6518	160.14	13.11	-21.4%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220425	14.34	14.34	13.02	13.16	-8.23%	-2.95%	-21.1%	49484	0.6711	164.88	13.56	-18.71%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220422	14.68	14.88	14.2	14.34	-2.58%	-0.62%	-14.03%	37874	0.5465	134.27	14.43	-13.49%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220421	15.54	15.6	14.68	14.72	-5.28%	-2.32%	-11.75%	44295	0.6676	164.02	15.07	-9.65%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220420	16.08	16.23	15.42	15.54	-3.12%	-1.4%	-6.83%	36864	0.5809	142.72	15.76	-5.52%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220419	16.26	16.39	15.8	16.04	0.06%	-0.06%	-3.84%	35776	0.5743	141.1	16.05	-3.78%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220418	16.13	16.29	15.59	16.03	-1.54%	0.31%	-3.9%	34913	0.5578	137.04	15.98	-4.2%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220415	16.7	16.7	16.16	16.28	-3.15%	-0.43%	-2.4%	40644	0.6647	163.3	16.35	-1.98%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220414	16.55	16.94	16.47	16.81	1.57%	0.18%	0.78%	45164	0.7578	186.18	16.78	0.6%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220413	17.11	17.3	16.45	16.55	-5.16%	-0.54%	-0.78%	61771	1.0281	252.59	16.64	-0.24%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220412	17.5	17.88	17.16	17.45	-1.19%	0.23%	4.62%	42522	0.7405	181.93	17.41	4.38%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220411	18.35	18.43	17.35	17.66	-3.92%	-0.73%	5.88%	53792	0.9567	235.04	17.79	6.65%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220408	18.96	19.04	18.2	18.38	-3.26%	-0.33%	10.19%	49849	0.9193	225.86	18.44	10.55%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220401	20.1	20.24	19.38	19.43	-5.82%	-1.32%	16.49%	93180	1.8351	450.85	19.69	18.05%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220331	20.23	21.5	19.9	20.63	0.44%	-1.2%	23.68%	113068	2.3608	580.01	20.88	25.18%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220330	20.8	20.8	19.7	20.54	-1.53%	1.43%	23.14%	112824	2.2851	561.41	20.25	21.4%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220329	20.6	21.21	19.99	20.86	-1.97%	1.96%	25.06%	107324	2.1963	539.59	20.46	22.66%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220328	22.44	23.2	20.66	21.28	-7.32%	-1.39%	27.58%	124811	2.6929	661.6	21.58	29.38%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220325	23.23	24.34	22.92	22.96	-3.45%	-2.42%	37.65%	143207	3.3697	827.88	23.53	41.07%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220324	22.3	24.7	21.86	23.78	4.76%	3.03%	42.57%	162630	3.7543	922.36	23.08	38.37%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220323	21.7	22.97	21.01	22.7	3.46%	1.48%	36.09%	147785	3.3057	812.15	22.37	34.11%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220322	23	23	21.3	21.94	-5.76%	0.18%	31.53%	128772	2.8197	692.75	21.9	31.29%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220321	21.13	23.46	21.12	23.28	8.63%	4.54%	39.57%	142873	3.1818	781.71	22.27	33.51%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220318	20.74	21.5	20.51	21.43	1.81%	1.95%	28.48%	87003	1.8286	449.25	21.02	26.02%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220317	20.4	22.4	19.99	21.05	2.33%	-1.5%	26.2%	130714	2.794	686.44	21.37	28.12%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220316	21.18	21.72	19.38	20.57	-3.06%	1.73%	23.32%	109428	2.2126	543.6	20.22	21.22%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220315	21.58	22.5	21.1	21.22	-3.46%	-1.62%	27.22%	85773	1.8502	454.56	21.57	29.32%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220311	20.71	22.82	20.5	22.27	5.35%	2.72%	33.51%	143889	3.1193	766.36	21.68	29.98%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220310	20.63	21.24	20.4	21.14	4.14%	1.54%	26.74%	109716	2.2842	561.19	20.82	24.82%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220309	21.08	21.13	19.07	20.3	-2.73%	0.54%	21.7%	123183	2.4872	611.06	20.19	21.04%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220308	23.92	24.3	20.83	20.87	-9.5%	-8.3%	25.12%	156432	3.5611	874.9	22.76	36.45%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220307	22.83	23.82	22.23	23.06	2.85%	0.39%	38.25%	98692	2.2665	556.84	22.97	37.71%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220304	23.32	24.47	22.21	22.42	-5.8%	-4.64%	34.41%	134421	3.1597	776.28	23.51	40.95%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220303	23.28	24.96	22.8	23.8	2.23%	0%	42.69%	162912	3.8781	952.78	23.8	42.69%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220302	23.37	24.36	22.73	23.28	-0.47%	-1.48%	39.57%	127762	3.0192	741.76	23.63	41.67%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220301	24.08	24.24	22.6	23.39	-0.89%	0.04%	40.23%	116393	2.721	668.5	23.38	40.17%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220228	23	23.92	22.01	23.6	-2.64%	2.12%	41.49%	144013	3.3278	817.58	23.11	38.55%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220225	25	25.76	22.89	24.24	0.08%	-1.34%	45.32%	243340	5.9777	1468.61	24.57	47.3%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220224	25.72	26.07	24.22	24.22	-10%	-2.26%	45.2%	203002	5.0309	1236	24.78	48.56%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220223	24.91	26.91	24.45	26.91	10.02%	2.95%	61.33%	273847	7.1584	1758.69	26.14	56.71%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220222	22.37	24.46	21.18	24.46	9.98%	6.77%	46.64%	189595	4.3433	1067.07	22.91	37.35%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220221	20.4	22.24	19.72	22.24	9.99%	5.75%	33.33%	102450	2.1541	529.22	21.03	26.08%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220218	20.32	21.13	19.71	20.22	-0.54%	-1.46%	21.22%	73508	1.5081	370.51	20.52	23.02%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220217	21.08	21.14	20.1	20.33	-2.45%	-0.34%	21.88%	81986	1.6725	410.9	20.4	22.3%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220216	22.16	22.17	20.59	20.84	-2.3%	-1.7%	24.94%	149580	3.1705	778.94	21.2	27.1%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220215	19.44	21.33	18.7	21.33	10.01%	3.95%	27.88%	77262	1.5855	389.53	20.52	23.02%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220214	18.49	19.7	18.48	19.39	3.63%	0.15%	16.25%	86231	1.6698	410.24	19.36	16.07%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220211	20.32	20.63	18.58	18.71	-9.09%	-2.91%	12.17%	100470	1.9356	475.54	19.27	15.53%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220210	20.65	21.56	20.13	20.58	-0.34%	-1.91%	23.38%	118005	2.4759	608.28	20.98	25.78%	16.58	0%	16.55	0%	16.68	0%	0.09%
20220209	19.42	21.2	18.68	20.65	7.11%	1.72%	23.8%	155553	3.157	775.62	20.3	21.7%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211203	14.12	14.32	13.98	14.22	0.71%	0.35%	-14.75%	39330	0.5575	136.97	14.17	-15.05%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211202	14.35	14.4	14.08	14.12	-1.4%	-0.49%	-15.35%	52139	0.7401	181.83	14.19	-14.93%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211201	14.74	14.75	14.26	14.32	-4.15%	-0.62%	-14.15%	91349	1.3164	323.42	14.41	-13.61%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211130	14.66	14.96	14.38	14.94	3.68%	1.7%	-10.43%	102415	1.5043	369.58	14.69	-11.93%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211129	14.8	14.96	14.38	14.41	-0.07%	-1.71%	-13.61%	119960	1.759	432.15	14.66	-12.11%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211126	15.44	15.48	14.35	14.42	-2.7%	-3.09%	-13.55%	198270	2.9506	724.91	14.88	-10.79%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211125	13.82	14.82	13.69	14.82	10.02%	3.71%	-11.15%	136727	1.9544	480.16	14.29	-14.33%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211124	13.51	13.61	13.32	13.47	-1.25%	0.22%	-19.24%	50559	0.6794	166.92	13.44	-19.42%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211123	13.55	13.7	13.31	13.64	0.74%	0.96%	-18.23%	41544	0.5614	137.93	13.51	-19%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211122	13.38	13.58	13.17	13.54	1.58%	0.67%	-18.82%	40793	0.5487	134.81	13.45	-19.36%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211119	13.29	13.54	13.23	13.33	-0.3%	-0.07%	-20.08%	40466	0.54	132.67	13.34	-20.02%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211118	13.84	13.94	13.32	13.37	-4.16%	-1.33%	-19.84%	76939	1.0425	256.12	13.55	-18.76%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211117	13.72	14.04	13.63	13.95	0.22%	0.87%	-16.37%	80784	1.1171	274.45	13.83	-17.09%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211116	14.37	14.98	13.78	13.92	-3.06%	-2.52%	-16.55%	143191	2.0446	502.32	14.28	-14.39%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211115	13	14.36	12.85	14.36	10.04%	3.31%	-13.91%	91803	1.2763	313.56	13.9	-16.67%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211112	12.88	13.09	12.8	13.05	1.4%	0.85%	-21.76%	22360	0.2893	71.08	12.94	-22.42%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211111	12.92	13.04	12.75	12.87	-0.46%	-0.08%	-22.84%	27966	0.3602	88.49	12.88	-22.78%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211110	13.46	13.46	12.62	12.93	-3.29%	0.47%	-22.48%	48805	0.6282	154.34	12.87	-22.84%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211109	18.78	19.08	18.7	18.72	-0.16%	-0.79%	12.23%	27096	0.5113	125.62	18.87	13.13%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211108	18.7	18.82	18.37	18.75	0.91%	0.48%	12.41%	18899	0.3526	86.63	18.66	11.87%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211105	18.95	18.95	18.3	18.58	-2.52%	0%	11.39%	33868	0.6292	154.58	18.58	11.39%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211104	19.27	19.27	18.77	19.06	-1.04%	0.53%	14.27%	23462	0.4449	109.3	18.96	13.67%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211103	19.08	19.6	18.88	19.26	0.31%	0.16%	15.47%	28374	0.5457	134.07	19.23	15.29%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211102	19.63	19.69	18.91	19.2	-0.47%	0.1%	15.11%	31154	0.5975	146.8	19.18	14.99%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211101	18.72	19.97	18.64	19.29	3.49%	-0.77%	15.65%	51061	0.9924	243.81	19.44	16.55%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211029	17.91	18.68	17.7	18.64	3.9%	1.53%	11.75%	26490	0.4864	119.5	18.36	10.07%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211028	17.51	18.03	17.5	17.94	0.67%	0.62%	7.55%	13867	0.2473	60.76	17.83	6.89%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211027	18.46	18.49	17.51	17.82	-3.47%	0.11%	6.83%	32862	0.5851	143.75	17.8	6.71%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211026	18.5	18.89	18.33	18.46	-1.18%	-0.54%	10.67%	22238	0.4128	101.42	18.56	11.27%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211025	18.5	19.13	18.41	18.68	1.8%	-0.32%	11.99%	33499	0.6278	154.24	18.74	12.35%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211022	18.99	19	18.33	18.35	0%	-1.5%	10.01%	32039	0.5968	146.62	18.63	11.69%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211021	18.44	18.57	18.11	18.35	0.27%	0%	10.01%	11550	0.2119	52.06	18.35	10.01%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211020	18.4	18.5	18.02	18.3	-0.54%	0.33%	9.71%	9588	0.1749	42.97	18.24	9.35%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211019	18.26	18.47	18.19	18.4	0.44%	0.22%	10.31%	7845	0.144	35.38	18.36	10.07%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211018	18.41	18.49	18.17	18.32	0%	-0.05%	9.83%	8275	0.1517	37.27	18.33	9.89%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211015	18.63	18.64	18	18.32	-1.72%	0%	9.83%	15883	0.2909	71.47	18.32	9.83%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211014	18.44	18.65	18.28	18.64	1.19%	0.7%	11.75%	15864	0.2936	72.13	18.51	10.97%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211013	18.37	18.54	18.08	18.42	0.22%	0.44%	10.43%	14095	0.2585	63.51	18.34	9.95%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211012	18.34	18.55	18.06	18.38	0%	0.38%	10.19%	18598	0.3405	83.65	18.31	9.77%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211011	18.02	18.58	18	18.38	1.94%	0.27%	10.19%	21591	0.3957	97.22	18.33	9.89%	16.58	0%	16.55	0%	16.68	0%	0.09%
20211008	17.82	18.18	17.32	18.03	3.5%	0.67%	8.09%	20761	0.3719	91.37	17.91	7.37%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210930	16.95	17.49	16.81	17.42	3.32%	0.99%	4.44%	12308	0.2123	52.16	17.25	3.42%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210929	17.51	17.51	16.81	16.86	-4.2%	-1.23%	1.08%	15385	0.2626	64.52	17.07	2.34%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210928	17.48	17.69	17.27	17.6	1.15%	0.69%	5.52%	11468	0.2005	49.26	17.48	4.8%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210927	18.33	18.33	17.28	17.4	-4.81%	-1.64%	4.32%	24893	0.4404	108.2	17.69	6.06%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210924	17.9	18.39	17.7	18.28	1.73%	0.88%	9.59%	24328	0.4409	108.32	18.12	8.63%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210923	17.99	18.16	17.81	17.97	0.45%	0.17%	7.73%	17176	0.3081	75.69	17.94	7.55%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210922	17.84	18.07	17.66	17.89	-0.06%	0.17%	7.25%	11850	0.2116	51.99	17.86	7.07%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210917	17.72	17.9	17.61	17.9	0.9%	0.67%	7.31%	12521	0.2226	54.69	17.78	6.59%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210916	17.51	18.1	17.51	17.74	0.91%	-0.84%	6.35%	19075	0.3413	83.85	17.89	7.25%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210915	18.04	18.04	17.4	17.58	-2.55%	-0.28%	5.4%	15420	0.2718	66.78	17.63	5.7%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210914	17.96	18.45	17.83	18.04	0.61%	-0.33%	8.15%	17966	0.3251	79.87	18.1	8.51%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210913	17.44	18.08	17.36	17.93	2.81%	0.67%	7.49%	16293	0.2901	71.27	17.81	6.77%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210910	17.68	17.77	17.42	17.44	-1.3%	-0.46%	4.56%	12790	0.2241	55.06	17.52	5.04%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210909	17.8	17.8	17.64	17.67	-0.28%	-0.23%	5.94%	8698	0.154	37.84	17.71	6.18%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210908	17.68	17.87	17.62	17.72	-0.11%	-0.06%	6.24%	14002	0.2482	60.98	17.73	6.29%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210907	17.75	17.84	17.53	17.74	0.34%	0.23%	6.35%	14977	0.2651	65.13	17.7	6.12%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210906	17.4	17.75	17.38	17.68	1.67%	0.4%	6%	16130	0.2841	69.8	17.61	5.58%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210729	16.15	16.49	16.15	16.35	2%	0.12%	-1.98%	9312	0.1521	37.37	16.33	-2.1%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210728	16.35	16.49	15.69	16.03	-1.96%	-0.12%	-3.9%	13748	0.2206	54.2	16.05	-3.78%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210727	16.94	17.1	16.34	16.35	-3.02%	-1.92%	-1.98%	15031	0.2506	61.57	16.67	-0.06%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210726	17.16	17.32	16.76	16.86	-1.46%	-0.59%	1.08%	13165	0.2233	54.86	16.96	1.68%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210723	17.55	17.6	17.08	17.11	-2.06%	-0.93%	2.58%	12325	0.2128	52.28	17.27	3.54%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210722	17.44	17.66	17.33	17.47	0%	-0.23%	4.74%	12294	0.2153	52.9	17.51	4.98%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210721	17.72	17.86	17.43	17.47	-1.41%	-0.51%	4.74%	18113	0.3181	78.15	17.56	5.28%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210720	17.47	17.91	17.41	17.72	1.78%	0.06%	6.24%	22353	0.3959	97.27	17.71	6.18%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210719	17.11	17.67	17.09	17.41	2.35%	0.29%	4.38%	15759	0.2735	67.19	17.36	4.08%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210716	17.26	17.41	17	17.01	-1.39%	-0.93%	1.98%	13408	0.2302	56.56	17.17	2.94%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210715	17.52	17.59	17.1	17.25	-2.43%	-0.35%	3.42%	15674	0.2713	66.65	17.31	3.78%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210714	17.64	18.07	17.38	17.68	0.74%	-0.11%	6%	25426	0.45	110.56	17.7	6.12%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210713	17.58	17.8	17.38	17.67	0.28%	0.4%	5.94%	13009	0.229	56.26	17.6	5.52%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210712	17.62	17.93	17.51	17.62	0.63%	-0.62%	5.64%	16536	0.2932	72.03	17.73	6.29%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210709	17.4	17.66	17.22	17.51	0.98%	0.46%	4.98%	14530	0.2532	62.21	17.43	4.5%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210708	17.8	17.96	17.32	17.34	-2.53%	-0.97%	3.96%	22873	0.4006	98.42	17.51	4.98%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210707	17.73	18.03	17.7	17.79	-0.39%	-0.39%	6.65%	17804	0.3179	78.1	17.86	7.07%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210706	18.24	18.39	17.67	17.86	-2.4%	-0.39%	7.07%	24421	0.4379	107.58	17.93	7.49%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210705	18.85	18.97	18.01	18.3	-3.53%	-0.27%	9.71%	27457	0.5038	123.77	18.35	10.01%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210702	19.74	19.94	18.69	18.97	-3.26%	-1.25%	13.73%	37661	0.7236	177.78	19.21	15.17%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210701	19.37	20.27	19.11	19.61	2.19%	-0.76%	17.57%	52728	1.0418	255.95	19.76	18.47%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210630	18.59	19.5	18.43	19.19	3.34%	0.79%	15.05%	30452	0.5798	142.45	19.04	14.15%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210629	18.68	18.85	18.38	18.57	0.05%	-0.11%	11.33%	12137	0.2256	55.43	18.59	11.45%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210628	18.26	18.58	18.2	18.56	1.64%	0.54%	11.27%	11319	0.2089	51.32	18.46	10.67%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210625	18.09	18.65	18.01	18.26	0.88%	-0.87%	9.47%	14739	0.2715	66.7	18.42	10.43%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210624	18.65	18.65	18.02	18.1	-2.95%	-0.49%	8.51%	17656	0.3212	78.91	18.19	9.05%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210623	18.33	18.71	18.18	18.65	1.19%	0.81%	11.81%	17703	0.3275	80.46	18.5	10.91%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210622	18.61	18.78	18.31	18.43	0.11%	-0.49%	10.49%	13682	0.2534	62.26	18.52	11.03%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210621	17.92	18.44	17.81	18.41	2.28%	0.44%	10.37%	13729	0.2516	61.81	18.33	9.89%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210618	18	18.14	17.85	18	0%	0.28%	7.91%	9018	0.1619	39.78	17.95	7.61%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210617	17.48	18.08	17.48	18	2.27%	0.61%	7.91%	6681	0.1195	29.36	17.89	7.25%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210616	17.87	17.87	17.53	17.6	-1.51%	-0.28%	5.52%	9120	0.161	39.55	17.65	5.82%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210615	18.17	18.34	17.76	17.87	-1.87%	-0.67%	7.13%	11380	0.2047	50.29	17.99	7.85%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210611	18.11	18.62	18.1	18.21	0.83%	-1.03%	9.17%	21467	0.395	97.04	18.4	10.31%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210610	17.9	18.17	17.79	18.06	1.12%	0.33%	8.27%	11246	0.2024	49.73	18	7.91%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210609	17.7	17.93	17.57	17.86	0.79%	0.56%	7.07%	15582	0.2768	68	17.76	6.47%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210608	17.99	17.99	17.69	17.72	-0.39%	-0.39%	6.24%	7365	0.131	32.18	17.79	6.65%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210607	17.82	17.93	17.63	17.79	-0.17%	-0.06%	6.65%	7483	0.1332	32.72	17.8	6.71%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210604	18.16	18.16	17.8	17.82	-0.78%	-0.61%	6.83%	8862	0.1589	39.04	17.93	7.49%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210603	18.21	18.4	17.93	17.96	-1.37%	-1.16%	7.67%	9945	0.1807	44.39	18.17	8.93%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210602	18.27	18.53	18.05	18.21	-0.82%	-0.16%	9.17%	13390	0.2443	60.02	18.24	9.35%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210601	17.91	18.65	17.79	18.36	3.32%	0.16%	10.07%	23405	0.429	105.4	18.33	9.89%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210531	17.71	17.78	17.42	17.77	1.54%	0.57%	6.53%	11440	0.2021	49.65	17.67	5.94%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210528	17.89	17.9	17.49	17.5	-1.85%	-0.79%	4.92%	14017	0.2472	60.73	17.64	5.76%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210527	17.95	18.04	17.75	17.83	-1.38%	-0.06%	6.89%	14134	0.2521	61.94	17.84	6.95%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210526	17.82	18.31	17.44	18.08	1.46%	0.72%	8.39%	22290	0.4001	98.3	17.95	7.61%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210525	17.73	17.91	17.56	17.82	0.62%	0.45%	6.83%	8697	0.1543	37.91	17.74	6.35%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210524	18.07	18.1	17.4	17.71	0.23%	0.17%	6.18%	11957	0.2114	51.94	17.68	6%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210521	17.82	18.05	17.6	17.67	-0.45%	-0.45%	5.94%	8766	0.1556	38.23	17.75	6.41%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210520	17.63	18	17.53	17.75	0.11%	-0.28%	6.41%	13634	0.2427	59.63	17.8	6.71%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210519	18.27	18.27	17.72	17.73	-2.96%	-0.62%	6.29%	13128	0.2342	57.54	17.84	6.95%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210518	18.09	18.3	17.78	18.27	1%	1.33%	9.53%	14807	0.2669	65.57	18.03	8.09%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210517	18.7	18.76	18	18.09	-3%	-0.6%	8.45%	24979	0.4547	111.71	18.2	9.11%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210514	18.73	18.85	18.47	18.65	-0.05%	-0.11%	11.81%	18120	0.3383	83.11	18.67	11.93%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210513	18.22	18.99	18.1	18.66	2.3%	-0.16%	11.87%	24716	0.462	113.51	18.69	12.05%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210512	18.21	18.58	18.1	18.24	-0.6%	-0.11%	9.35%	14027	0.2562	62.94	18.26	9.47%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210511	18.35	18.68	18.21	18.35	0.11%	-0.27%	10.01%	14459	0.2661	65.38	18.4	10.31%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210510	18.2	18.88	18.1	18.33	1.55%	-1.29%	9.89%	24708	0.4589	112.74	18.57	11.33%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210507	18.28	18.37	18	18.05	-1.26%	-0.66%	8.21%	15714	0.2856	70.17	18.17	8.93%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210506	17.88	18.55	17.64	18.28	4.58%	0.16%	9.59%	33212	0.6062	148.93	18.25	9.41%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210430	17.6	17.77	17.23	17.48	-0.11%	0.23%	4.8%	17595	0.3068	75.38	17.44	4.56%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210429	17.28	17.69	17.11	17.5	1.27%	0%	4.92%	21030	0.368	90.41	17.5	4.92%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210428	17	17.74	16.88	17.28	0.82%	-0.69%	3.6%	18769	0.3265	80.22	17.4	4.32%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210427	17.07	17.15	16.61	17.14	1.54%	1.36%	2.76%	13262	0.2242	55.08	16.91	1.38%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210426	16.85	17.3	16.84	16.88	0.3%	-1%	1.2%	13875	0.2366	58.13	17.05	2.22%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210423	16.87	16.93	16.7	16.83	-0.24%	0.24%	0.9%	8336	0.14	34.4	16.79	0.66%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210422	16.89	17.18	16.79	16.87	0.12%	-0.41%	1.14%	13171	0.2231	54.81	16.94	1.56%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210421	16.4	16.99	16.21	16.85	2.68%	0.84%	1.02%	16439	0.2747	67.49	16.71	0.18%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210416	16.11	16.42	16.06	16.32	1.43%	0.12%	-2.16%	7539	0.1229	30.19	16.3	-2.28%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210415	16.3	16.45	15.95	16.09	1.07%	-0.37%	-3.54%	10919	0.1763	43.31	16.15	-3.18%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210414	15.82	16.03	15	15.92	1.27%	1.08%	-4.56%	7046	0.111	27.27	15.75	-5.58%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210413	15.8	15.94	15.7	15.72	-1.01%	-0.69%	-5.76%	6760	0.107	26.29	15.83	-5.1%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210412	16.39	16.46	15.85	15.88	-3.11%	-1.67%	-4.8%	10185	0.1645	40.41	16.15	-3.18%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210409	16.39	16.67	16.27	16.39	-0.12%	-0.61%	-1.74%	12180	0.2008	49.33	16.49	-1.14%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210408	16.42	16.47	16.24	16.41	0.24%	0.43%	-1.62%	10053	0.1643	40.37	16.34	-2.04%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210407	16.48	16.52	16.31	16.37	-0.73%	-0.12%	-1.86%	10241	0.1679	41.25	16.39	-1.74%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210406	16.45	16.5	16.26	16.49	0.67%	0.61%	-1.14%	9964	0.1633	40.12	16.39	-1.74%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210402	16.51	16.56	16.3	16.38	-1.56%	0.06%	-1.8%	14605	0.2391	58.74	16.37	-1.86%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210401	16.68	16.68	16.2	16.64	-0.6%	1.28%	-0.24%	21503	0.3532	86.77	16.43	-1.5%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210330	16.29	17.45	16.12	17.45	10.03%	0.98%	4.62%	45569	0.7873	193.43	17.28	3.6%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210329	15.73	16.04	15.73	15.86	0.63%	-0.13%	-4.92%	5522	0.0877	21.55	15.88	-4.8%	16.58	0%	16.55	0%	16.68	0%	0.09%
20210326	15.64	15.78	15.63	15.76	0.77%	0.38%	-5.52%	3738	0.0587	14.42	15.7	-5.88%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201215	17.41	17.45	17.2	17.38	0.46%	0.46%	4.2%	2804	0.0485	11.92	17.3	3.72%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201214	17.44	17.44	17.06	17.3	0.52%	0.17%	3.72%	3214	0.0555	13.64	17.27	3.54%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201211	17.38	17.49	17.05	17.21	-1.04%	-0.06%	3.18%	5587	0.0962	23.63	17.22	3.24%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201210	17.51	17.6	17.32	17.39	-0.69%	-0.34%	4.26%	4384	0.0765	18.79	17.45	4.62%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201209	17.9	17.92	17.49	17.51	-1.74%	-0.68%	4.98%	6887	0.1214	29.83	17.63	5.7%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201208	17.9	17.97	17.8	17.82	-0.61%	-0.22%	6.83%	4176	0.0746	18.33	17.86	7.07%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201207	18.35	18.35	17.81	17.93	-2.5%	-0.39%	7.49%	11512	0.2072	50.91	18	7.91%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201204	18.09	18.42	17.96	18.39	1.66%	0.93%	10.25%	10294	0.1876	46.09	18.22	9.23%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201203	17.93	18.15	17.82	18.09	0.89%	0.28%	8.45%	5614	0.1013	24.89	18.04	8.15%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201202	17.9	18.1	17.8	17.93	-0.28%	-0.06%	7.49%	3539	0.0635	15.6	17.94	7.55%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201201	17.81	18.1	17.72	17.98	0.95%	-0.11%	7.79%	5573	0.1003	24.64	18	7.91%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201130	17.79	17.96	17.67	17.81	0.11%	-0.06%	6.77%	4343	0.0774	19.02	17.82	6.83%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201127	17.95	18.05	17.64	17.79	-1.11%	0.06%	6.65%	6738	0.1198	29.43	17.78	6.59%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201126	17.91	18.13	17.84	17.99	-0.33%	0.17%	7.85%	5820	0.1045	25.67	17.96	7.67%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201125	18.38	18.41	18.03	18.05	-1.8%	-0.55%	8.21%	11147	0.2023	49.7	18.15	8.81%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201124	18.6	18.6	18.33	18.38	-0.65%	-0.05%	10.19%	6429	0.1182	29.04	18.39	10.25%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201123	18.41	18.63	18.26	18.5	0.65%	0.05%	10.91%	10913	0.2018	49.58	18.49	10.85%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201120	18.34	18.5	18.18	18.38	0.27%	0.27%	10.19%	7017	0.1286	31.59	18.33	9.89%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201119	18.05	18.37	17.98	18.33	1.55%	0.6%	9.89%	7812	0.1423	34.96	18.22	9.23%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201118	17.88	18.27	17.88	18.05	0.06%	-0.33%	8.21%	5875	0.1064	26.14	18.11	8.57%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201117	18.15	18.23	17.87	18.04	-0.99%	0.45%	8.15%	7621	0.1369	33.63	17.96	7.67%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201116	18.29	18.46	18.16	18.22	-0.38%	-0.38%	9.23%	6948	0.1271	31.23	18.29	9.65%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201113	18.2	18.36	18.07	18.29	0.27%	0.44%	9.65%	5375	0.0979	24.05	18.21	9.17%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201112	18.01	18.31	18.01	18.24	0.77%	0.22%	9.35%	5214	0.0949	23.32	18.2	9.11%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201111	18.51	18.51	18.07	18.1	-2.69%	-0.66%	8.51%	9569	0.1743	42.82	18.22	9.23%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201110	18.74	18.87	18.42	18.6	-0.8%	-0.11%	11.51%	10631	0.198	48.65	18.62	11.63%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201109	18.4	18.77	18.39	18.75	1.9%	0.54%	12.41%	14530	0.271	66.58	18.65	11.81%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201106	18.61	18.67	18.3	18.4	-1.02%	-0.27%	10.31%	10085	0.1861	45.72	18.45	10.61%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201105	18.28	18.72	18.22	18.59	1.75%	0.49%	11.45%	13411	0.2481	60.95	18.5	10.91%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201104	18.32	18.6	18.12	18.27	-0.27%	-0.27%	9.53%	8894	0.1629	40.02	18.32	9.83%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201103	18.27	18.39	18.03	18.32	0.94%	0.33%	9.83%	9556	0.1745	42.87	18.26	9.47%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201102	18.29	18.48	17.85	18.15	-0.77%	0.5%	8.81%	10935	0.1975	48.52	18.06	8.27%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201030	18.5	18.67	18.26	18.29	-1.24%	-0.97%	9.65%	13451	0.2485	61.05	18.47	10.73%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201029	18.01	18.8	17.92	18.52	2.38%	-0.05%	11.03%	16875	0.3127	76.82	18.53	11.09%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201028	18.11	18.18	17.72	18.09	0.17%	0.95%	8.45%	7440	0.1333	32.75	17.92	7.43%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201027	18.2	18.35	17.95	18.06	-1.31%	-0.39%	8.27%	6695	0.1214	29.83	18.13	8.69%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201026	18.2	18.43	18.01	18.3	0.55%	0.27%	9.71%	8729	0.1593	39.14	18.25	9.41%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201023	18.52	18.73	18.16	18.2	-2.05%	-0.93%	9.11%	9947	0.1827	44.89	18.37	10.13%	16.58	0%	16.55	0%	16.68	0%	0.09%
20201022	18.63	18.81	18.36	18.58	-0.27%	0%	11.39%	8847	0.1644	40.39	18.58	11.39%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200909	19	19.09	18.6	18.62	-2.87%	-1.12%	11.63%	13692	0.2578	63.34	18.83	12.89%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200908	18.91	19.18	18.7	19.17	1.7%	1.16%	14.93%	11144	0.2112	51.89	18.95	13.61%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200907	19.01	19.3	18.72	18.85	-1.46%	-1.1%	13.01%	17260	0.3289	80.8	19.06	14.27%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200904	19.65	19.65	18.97	19.13	-3.82%	-0.16%	14.69%	22325	0.4278	105.1	19.16	14.87%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200903	19.98	20.33	19.85	19.89	-0.4%	-0.9%	19.24%	18545	0.3722	91.44	20.07	20.32%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200902	20.02	20.05	19.78	19.97	0.35%	0.05%	19.72%	8940	0.1784	43.83	19.96	19.66%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200901	19.98	20.05	19.75	19.9	0.15%	0%	19.3%	9880	0.1966	48.3	19.9	19.3%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200831	20.18	20.4	19.8	19.87	-0.65%	-1.19%	19.12%	13310	0.2677	65.77	20.11	20.56%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200828	19.88	20	19.46	20	1.37%	1.21%	19.9%	14001	0.2767	67.98	19.76	18.47%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200827	19.92	19.92	19.3	19.73	-0.7%	0.71%	18.29%	15226	0.2983	73.29	19.59	17.45%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200826	20.26	20.56	19.85	19.87	-2.21%	-1.58%	19.12%	12195	0.2462	60.49	20.19	21.04%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200825	19.9	20.35	19.79	20.32	2.11%	1.25%	21.82%	14183	0.2846	69.92	20.07	20.32%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200824	20.05	20.18	19.61	19.9	-1.19%	0.3%	19.3%	12914	0.2562	62.94	19.84	18.94%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200821	20.58	20.69	20.08	20.14	-0.84%	-1.08%	20.74%	13037	0.2654	65.2	20.36	22.06%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200820	20.03	20.5	19.86	20.31	1.1%	0.64%	21.76%	15036	0.3034	74.54	20.18	20.98%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200819	20.58	20.59	20.03	20.09	-2.33%	-0.64%	20.44%	15823	0.3199	78.59	20.22	21.22%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200818	20.78	20.81	20.48	20.57	-0.44%	-0.24%	23.32%	14419	0.2973	73.04	20.62	23.62%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200817	20.42	20.78	20.32	20.66	1.08%	0.34%	23.86%	15146	0.3118	76.6	20.59	23.44%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200814	20.15	20.47	19.83	20.44	1.84%	1.39%	22.54%	11473	0.2313	56.83	20.16	20.86%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200813	20.1	20.26	20.01	20.07	-0.15%	-0.25%	20.32%	12477	0.251	61.67	20.12	20.62%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200812	20.05	20.21	19.71	20.2	-0.15%	1.56%	21.1%	18834	0.3747	92.06	19.89	19.24%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200811	20.9	20.96	20	20.23	-3.21%	-1.56%	21.28%	20465	0.4205	103.31	20.55	23.2%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200810	20.6	21.05	20.44	20.9	1.01%	0.34%	25.3%	18471	0.3847	94.51	20.83	24.88%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200807	21.05	21.2	20.2	20.69	-1.29%	0.39%	24.04%	27366	0.5641	138.59	20.61	23.56%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200806	21.42	21.64	20.71	20.96	-2.65%	-0.29%	25.66%	39685	0.8341	204.92	21.02	26.02%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200805	21.59	21.78	21.11	21.53	-2.8%	0.37%	29.08%	42521	0.9121	224.09	21.45	28.6%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200804	22.63	22.79	22	22.15	-3.11%	-0.76%	32.79%	49847	1.1124	273.3	22.32	33.81%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200803	22.18	23.3	21.95	22.86	3.07%	1.69%	37.05%	63929	1.4372	353.09	22.48	34.77%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200731	21.69	22.26	21.27	22.18	1%	2.02%	32.97%	50572	1.0994	270.1	21.74	30.34%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200730	21.52	22.75	21.51	21.96	1.1%	-1.04%	31.65%	62596	1.3893	341.33	22.19	33.03%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200729	21.45	21.86	21.11	21.72	0.28%	1.07%	30.22%	50538	1.0859	266.79	21.49	28.84%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200728	20.75	21.68	20.36	21.66	4.69%	1.83%	29.86%	59738	1.2707	312.19	21.27	27.52%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200727	20.19	21.56	20.1	20.69	3.45%	-0.58%	24.04%	40561	0.8439	207.33	20.81	24.76%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200724	21.5	21.65	19.85	20	-7.96%	-3.89%	19.9%	47334	0.9849	241.97	20.81	24.76%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200723	20.51	21.98	20.22	21.73	5.64%	2.65%	30.28%	56026	1.186	291.38	21.17	26.92%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200722	21.13	21.15	20.39	20.57	-2.65%	-1.15%	23.32%	32244	0.6709	164.83	20.81	24.76%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200721	20.55	21.15	20.04	21.13	2.57%	2.27%	26.68%	38848	0.8025	197.16	20.66	23.86%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200720	19.8	20.68	19.71	20.6	4.3%	1.93%	23.5%	32987	0.6666	163.77	20.21	21.16%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200717	20.07	20.4	19.45	19.75	-1.74%	-0.85%	18.41%	33369	0.6646	163.28	19.92	19.42%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200716	21.26	21.46	19.75	20.1	-7.46%	-2.62%	20.5%	58611	1.2097	297.2	20.64	23.74%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200715	21.7	22.97	21.53	21.72	-0.37%	-2.64%	30.22%	78133	1.7429	428.2	22.31	33.75%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200714	22.77	22.77	21.5	21.8	-2.64%	-0.82%	30.7%	77961	1.7138	421.05	21.98	31.77%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200713	21.5	22.39	21.28	22.39	10.02%	2.14%	34.23%	124962	2.7391	672.95	21.92	31.41%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200710	20.12	20.71	19.91	20.35	-0.44%	0.15%	22%	67502	1.3718	337.03	20.32	21.82%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200709	19.6	20.64	19.47	20.44	4.02%	1.39%	22.54%	67976	1.3707	336.76	20.16	20.86%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200708	19.58	19.89	19.25	19.65	0.92%	0.51%	17.81%	41193	0.8054	197.87	19.55	17.21%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200707	19.33	19.67	19	19.47	1.62%	0.36%	16.73%	54029	1.0484	257.57	19.4	16.31%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200706	18.7	19.29	18.56	19.16	2.24%	1.05%	14.87%	44588	0.8454	207.7	18.96	13.67%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200703	18.42	18.78	18.14	18.74	1.63%	1.68%	12.35%	30610	0.5641	138.59	18.43	10.49%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200702	18.7	18.76	18.2	18.44	-1.23%	-0.11%	10.55%	32963	0.6085	149.5	18.46	10.67%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200701	18.8	18.98	18.55	18.67	-1.11%	-0.48%	11.93%	18665	0.3502	86.04	18.76	12.47%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200630	18.8	18.97	18.66	18.88	1.34%	0.27%	13.19%	18283	0.3442	84.56	18.83	12.89%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200629	19.15	19.15	18.55	18.63	-2.72%	-0.85%	11.69%	23368	0.4391	107.88	18.79	12.65%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200624	19.82	19.82	19.1	19.15	-2.05%	-0.73%	14.81%	24889	0.4801	117.95	19.29	15.65%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200623	19.65	19.73	19.1	19.55	1.3%	0.77%	17.21%	30993	0.6014	147.75	19.4	16.31%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200622	19.07	19.3	19	19.3	1.15%	0.78%	15.71%	26686	0.511	125.54	19.15	14.81%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200619	19.04	19.38	18.9	19.08	-0.68%	0.1%	14.39%	26286	0.5011	123.11	19.06	14.27%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200618	20	20	19.2	19.21	-4.67%	-1.39%	15.17%	51443	1.0021	246.2	19.48	16.79%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200617	19.55	20.2	19.4	20.15	3.6%	1.31%	20.8%	81264	1.6165	397.15	19.89	19.24%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200616	19.6	19.6	19.25	19.45	-1.27%	0.31%	16.61%	36019	0.6984	171.58	19.39	16.25%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200615	19.22	19.9	19.2	19.7	3.47%	0.46%	18.11%	52617	1.0318	253.49	19.61	17.57%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200612	18.52	19.39	18.52	19.04	-0.37%	-0.16%	14.15%	32565	0.621	152.57	19.07	14.33%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200611	19.41	19.62	19	19.11	-1.55%	-0.57%	14.57%	45080	0.8665	212.88	19.22	15.23%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200610	19.7	20.08	19.33	19.41	-2.66%	-1.02%	16.37%	50500	0.9902	243.27	19.61	17.57%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200609	19.42	20.37	19.1	19.94	0.4%	0.76%	19.54%	93234	1.8449	453.26	19.79	18.65%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200608	18.33	20.15	18.16	19.86	8.41%	3.06%	19.06%	111074	2.1403	525.83	19.27	15.53%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200605	18.8	18.8	17.96	18.32	-1.51%	0.44%	9.83%	44319	0.8084	198.61	18.24	9.35%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200604	19	19.47	18.43	18.6	-2.36%	-1.59%	11.51%	88902	1.6805	412.87	18.9	13.31%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200603	17.92	19.05	17.78	19.05	9.99%	1.22%	14.21%	43587	0.8201	201.48	18.82	12.83%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200602	17.27	17.57	17.14	17.32	0.12%	-0.12%	3.84%	24365	0.4225	103.8	17.34	3.96%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200601	16.98	17.38	16.98	17.3	2.13%	0.41%	3.72%	22833	0.3933	96.63	17.23	3.3%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200529	16.84	17.15	16.69	16.94	-0.18%	0.12%	1.56%	20195	0.3418	83.97	16.92	1.44%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200528	17.18	17.3	16.66	16.97	-2.19%	0.06%	1.74%	29282	0.4965	121.98	16.96	1.68%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200527	18	18.1	17.25	17.35	-3.02%	-1.36%	4.02%	31868	0.5606	137.73	17.59	5.46%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200526	17.59	17.91	17.22	17.89	0.17%	1.94%	7.25%	34036	0.5973	146.75	17.55	5.22%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200525	17.53	18.1	17.53	17.86	0.17%	-0.06%	7.07%	29912	0.5345	131.32	17.87	7.13%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200522	18.51	18.58	17.77	17.83	-6.36%	-1.6%	6.89%	52364	0.9488	233.1	18.12	8.63%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200521	18.58	19.6	17.51	19.04	4.85%	1.55%	14.15%	114984	2.1564	529.79	18.75	12.41%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200520	16.85	18.16	16.85	18.16	9.99%	3.01%	8.87%	36218	0.6384	156.84	17.63	5.7%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200519	16.5	16.7	16.41	16.51	0.79%	0.06%	-1.02%	14987	0.2473	60.76	16.5	-1.08%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200518	16.79	16.89	16.33	16.38	-2.38%	-0.73%	-1.8%	23752	0.3919	96.28	16.5	-1.08%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200515	16.93	17.13	16.66	16.78	-0.77%	-0.47%	0.6%	22537	0.38	93.36	16.86	1.08%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200514	17.33	17.33	16.88	16.91	-1.97%	-0.47%	1.38%	20799	0.3534	86.82	16.99	1.86%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200513	17.37	17.37	17.03	17.25	-0.92%	0.35%	3.42%	19254	0.3309	81.3	17.19	3.06%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200512	17.35	17.76	17.17	17.41	1.22%	-0.06%	4.38%	30109	0.5244	128.84	17.42	4.44%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200511	17.18	17.4	17.05	17.2	0.82%	0.23%	3.12%	21830	0.3747	92.06	17.16	2.88%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200508	17.13	17.18	16.95	17.06	-0.41%	-0.06%	2.28%	20507	0.35	85.99	17.07	2.34%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200507	16.99	17.18	16.86	17.13	0.82%	0.53%	2.7%	23992	0.4088	100.43	17.04	2.16%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200506	16.77	17.02	16.59	16.99	1.37%	0.83%	1.86%	22047	0.3716	91.3	16.85	1.02%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200430	16.71	16.97	16.6	16.76	0.6%	-0.06%	0.48%	28744	0.4819	118.39	16.77	0.54%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200429	16.77	17.21	16.6	16.66	-0.48%	-1.48%	-0.12%	28246	0.4775	117.31	16.91	1.38%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200428	17.3	17.66	16.02	16.74	-4.12%	-0.06%	0.36%	40800	0.6833	167.87	16.75	0.42%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200427	18.01	18.1	17.35	17.46	-2.89%	-0.8%	4.68%	30829	0.5426	133.31	17.6	5.52%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200424	18.77	18.84	17.83	17.98	-4.11%	-0.94%	7.79%	46755	0.8488	208.53	18.15	8.81%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200423	19.3	19.49	18.7	18.75	-2.24%	-1.63%	12.41%	52604	1.0028	246.37	19.06	14.27%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200422	19	19.28	18.85	19.18	-0.62%	0.58%	14.99%	32541	0.6205	152.45	19.07	14.33%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200421	19	19.65	18.7	19.3	0.63%	-0.1%	15.71%	53675	1.037	254.77	19.32	15.83%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200420	19.12	19.47	19	19.18	1.7%	-0.21%	14.99%	44318	0.852	209.32	19.22	15.23%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200417	19.66	19.74	18.7	18.86	-3.08%	-1%	13.07%	62437	1.1895	292.24	19.05	14.21%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200416	19.93	19.96	19.28	19.46	-2.85%	-0.82%	16.67%	73823	1.4484	355.85	19.62	17.63%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200415	18.99	20.4	18.99	20.03	5.92%	1.57%	20.08%	97101	1.9149	470.46	19.72	18.23%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200414	18.95	19.22	18.45	18.91	1.12%	0.53%	13.37%	57558	1.0824	265.93	18.81	12.77%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200413	18.08	19.17	18.06	18.7	-6.5%	0.59%	12.11%	81461	1.5147	372.13	18.59	11.45%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200410	20.44	21.3	19.82	20	-4.31%	-2.68%	19.9%	79891	1.6416	403.31	20.55	23.2%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200409	20.78	21.63	20.51	20.9	-1.18%	-0.52%	25.3%	100843	2.1188	520.55	21.01	25.96%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200408	20.12	22.5	19.73	21.15	3.27%	0.95%	26.8%	137334	2.8769	706.8	20.95	25.6%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200407	20	20.89	19.6	20.48	2.4%	1.24%	22.78%	105972	2.1434	526.6	20.23	21.28%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200403	19.48	20.2	19.48	20	2.67%	0.96%	19.9%	88947	1.7619	432.87	19.81	18.76%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200402	19.3	19.56	18.67	19.48	1.35%	1.78%	16.79%	69891	1.3375	328.6	19.14	14.75%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200401	19.75	19.85	19.06	19.22	-4.99%	-1.03%	15.23%	84111	1.6333	401.27	19.42	16.43%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200331	19	20.58	18.88	20.23	7.38%	2.22%	21.28%	122423	2.4225	595.16	19.79	18.65%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200324	20.5	20.95	19.73	19.73	-9.99%	-1.4%	18.29%	181403	3.6306	891.97	20.01	19.96%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200323	22.92	23.29	21.92	21.92	-9.98%	-1.62%	31.41%	76650	1.7081	419.65	22.28	33.57%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200320	25.92	26.17	24.35	24.35	-10.01%	-3.1%	45.98%	168188	4.2273	1038.57	25.13	50.66%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200319	26	27.06	24.95	27.06	10%	3.05%	62.23%	285147	7.4887	1839.84	26.26	57.43%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200318	24.6	24.6	24.6	24.6	10.02%	0%	47.48%	16466	0.4051	99.53	24.6	47.48%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200317	22.36	22.36	22.36	22.36	9.99%	0%	34.05%	8594	0.1922	47.22	22.36	34.05%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200316	20.33	20.33	20.33	20.33	10.01%	0%	21.88%	12126	0.2465	60.56	20.33	21.88%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200313	16.3	18.48	15.99	18.48	10%	3.82%	10.79%	71017	1.2642	310.59	17.8	6.71%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200312	17	17.2	16.7	16.8	-2.27%	-0.94%	0.72%	16093	0.2729	67.05	16.96	1.68%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200311	17.15	17.35	16.9	17.19	0.41%	0.29%	3.06%	26773	0.4588	112.72	17.14	2.76%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200310	16.05	17.38	16.05	17.12	2.09%	2.58%	2.64%	30059	0.5018	123.28	16.69	0.06%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200309	17.05	17.4	16.74	16.77	0.9%	-1.35%	0.54%	26975	0.4585	112.65	17	1.92%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200306	16.61	16.86	16.58	16.62	0.42%	-0.42%	-0.36%	14574	0.2433	59.77	16.69	0.06%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200305	16.36	16.55	16.35	16.55	1.66%	0.49%	-0.78%	13269	0.2186	53.71	16.47	-1.26%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200304	16.23	16.29	16.05	16.28	0.25%	0.74%	-2.4%	10753	0.1738	42.7	16.16	-3.12%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200303	16.28	16.53	16.13	16.24	0%	-0.79%	-2.64%	13070	0.2139	52.55	16.37	-1.86%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200302	15.93	16.31	15.83	16.24	2.78%	0.62%	-2.64%	11756	0.1898	46.63	16.14	-3.24%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200228	16.55	16.55	15.72	15.8	-5.73%	-2.05%	-5.28%	21852	0.3524	86.58	16.13	-3.3%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200227	16.89	17.09	16.69	16.76	-1%	-0.36%	0.48%	16667	0.2803	68.86	16.82	0.84%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200226	17.16	17.35	16.89	16.93	-2.98%	-1.11%	1.5%	18296	0.3132	76.95	17.12	2.64%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200225	17.15	17.59	16.91	17.45	-0.34%	1.22%	4.62%	22949	0.3957	97.22	17.24	3.36%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200224	17.6	17.66	17.35	17.51	0.06%	0%	4.98%	26584	0.4654	114.34	17.51	4.98%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200221	17.2	17.5	17.15	17.5	1.92%	1.1%	4.92%	30356	0.5254	129.08	17.31	3.78%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200220	16.84	17.18	16.77	17.17	2.14%	1.12%	2.94%	24233	0.4115	101.1	16.98	1.8%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200219	17.01	17.1	16.79	16.81	-2.04%	-0.71%	0.78%	18336	0.3104	76.26	16.93	1.5%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200218	17.18	17.29	16.8	17.16	0.12%	0.76%	2.88%	26420	0.45	110.56	17.03	2.1%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200217	16.9	17.22	16.88	17.14	2.15%	0.35%	2.76%	19422	0.3317	81.49	17.08	2.4%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200214	16.76	16.88	16.51	16.78	0.66%	0.54%	0.6%	14294	0.2385	58.6	16.69	0.06%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200213	17	17	16.62	16.67	-2.69%	-0.66%	-0.06%	19296	0.3238	79.55	16.78	0.6%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200212	17	17.25	16.81	17.13	0.18%	0.65%	2.7%	20089	0.3419	84	17.02	2.04%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200211	16.9	17.18	16.62	17.1	0.53%	1.18%	2.52%	21912	0.3703	90.98	16.9	1.32%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200210	17.85	17.85	16.73	17.01	-4.87%	-0.87%	1.98%	42790	0.7341	180.36	17.16	2.88%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200207	18.3	18.58	17.66	17.88	-2.56%	-1.05%	7.19%	43504	0.7863	193.18	18.07	8.33%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200206	18.03	19.33	17.7	18.35	1.66%	-0.6%	10.01%	72781	1.3438	330.15	18.46	10.67%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200205	17.09	18.05	16.95	18.05	4.88%	2.32%	8.21%	42268	0.7454	183.13	17.64	5.76%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200204	16.2	17.35	16.02	17.21	5.32%	2.56%	3.18%	38039	0.6382	156.79	16.78	0.6%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200203	16.01	16.8	15.58	16.34	-5.6%	1.81%	-2.04%	38597	0.6193	152.15	16.05	-3.78%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200123	17.54	18.08	16.85	17.31	-1.37%	-1.54%	3.78%	27379	0.4813	118.25	17.58	5.4%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200122	18.55	18.55	17	17.55	-4.52%	-1.02%	5.22%	27153	0.4813	118.25	17.73	6.29%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200121	18.08	18.86	18.08	18.38	1.94%	-0.33%	10.19%	34238	0.6315	155.15	18.44	10.55%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200120	17.99	18.2	17.62	18.03	0.84%	0.45%	8.09%	19693	0.3535	86.85	17.95	7.61%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200117	18.22	18.35	17.76	17.88	-1.11%	-0.56%	7.19%	22353	0.4019	98.74	17.98	7.79%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200116	18.37	18.5	18.01	18.08	-1.63%	-0.99%	8.39%	27498	0.5021	123.36	18.26	9.47%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200115	17.65	18.82	17.56	18.38	3.03%	0.71%	10.19%	39617	0.7229	177.6	18.25	9.41%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200114	17.38	18.3	17.32	17.84	2.47%	-0.34%	6.95%	31002	0.5549	136.33	17.9	7.31%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200113	17.44	17.47	17.21	17.41	-0.68%	0.52%	4.38%	18220	0.3156	77.54	17.32	3.84%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200110	17.58	17.7	17.1	17.53	1.98%	0.86%	5.1%	41697	0.7248	178.07	17.38	4.2%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200109	16.87	17.28	16.81	17.19	2.93%	1.12%	3.06%	24523	0.417	102.45	17	1.92%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200108	17.07	17.07	16.6	16.7	-2.28%	-0.77%	0.12%	20108	0.3384	83.14	16.83	0.9%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200107	16.98	17.13	16.86	17.09	0.65%	0.35%	2.46%	19952	0.3397	83.46	17.03	2.1%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200106	16.78	17.24	16.74	16.98	0.3%	-0.59%	1.8%	24383	0.4164	102.3	17.08	2.4%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200103	17.07	17.29	16.88	16.93	-0.24%	-0.88%	1.5%	22008	0.3758	92.33	17.08	2.4%	16.58	0%	16.55	0%	16.68	0%	0.09%
20200102	16.91	17.1	16.67	16.97	0.65%	0.59%	1.74%	28393	0.4789	117.66	16.87	1.14%	16.58	0%	16.55	0%	16.68	0%	0.09%