奥瑞德(600666)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.01	2.03	2	2.02	1.51%	0%	0%	51212	0.1034	41.49	2.02	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230927	2	2.02	1.99	1.99	-0.5%	-0.5%	-1.49%	57079	0.1144	42.72	2	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230926	2.03	2.04	1.99	2	-1.96%	-0.5%	-0.99%	105904	0.2124	79.41	2.01	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230925	2.08	2.09	2.03	2.04	-2.39%	-0.49%	0.99%	78219	0.1606	62.19	2.05	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230922	2.09	2.15	2.07	2.09	-0.48%	-0.48%	3.47%	121387	0.255	98.62	2.1	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230921	2.04	2.14	2.03	2.1	2.94%	0.48%	3.96%	157507	0.3298	134.89	2.09	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230920	2.05	2.08	2.03	2.04	-0.97%	-0.49%	0.99%	68045	0.1396	62.31	2.05	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230919	2.07	2.08	2.04	2.06	-0.48%	0.49%	1.98%	74125	0.1522	70.03	2.05	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230918	2.02	2.1	2.02	2.07	2.99%	0.49%	2.48%	170344	0.3517	161.83	2.06	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230915	2.02	2.03	1.99	2.01	-0.99%	0.5%	-0.5%	76523	0.1534	74.35	2	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230914	1.99	2.08	1.98	2.03	2.01%	0%	0.5%	139660	0.2835	136.94	2.03	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230913	2	2.01	1.98	1.99	0%	-0.5%	-1.49%	54886	0.1096	56.77	2	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230912	2	2	1.98	1.99	-0.5%	0%	-1.49%	34413	0.0685	34.72	1.99	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230911	2.02	2.03	1.98	2	-0.99%	0%	-0.99%	82996	0.1657	78.42	2	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230908	2	2.03	1.99	2.02	1%	0%	0%	56535	0.1141	51.58	2.02	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230907	2.02	2.04	2	2	-1.48%	-0.99%	-0.99%	58623	0.1183	52.27	2.02	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230906	2.05	2.05	2.03	2.03	-0.49%	-0.49%	0.5%	37285	0.076	34.27	2.04	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230905	2.07	2.07	2.03	2.04	-1.45%	-0.49%	0.99%	56323	0.1154	51.45	2.05	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230904	2.05	2.09	2.03	2.07	0.49%	0.49%	2.48%	100142	0.2058	92.3	2.06	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230901	2.04	2.08	2.04	2.06	0.98%	0%	1.98%	59128	0.1216	56.9	2.06	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230831	2.04	2.05	2.02	2.04	0%	0.49%	0.99%	47816	0.0971	42.5	2.03	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230830	2.05	2.07	2.03	2.04	-0.49%	0%	0.99%	51943	0.1061	42.91	2.04	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230829	2	2.06	1.99	2.05	0.99%	0.99%	1.49%	56709	0.1152	18.81	2.03	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230828	2.11	2.13	2.02	2.03	-0.98%	-1.46%	0.5%	72469	0.1493	24.28	2.06	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230825	2.04	2.07	2	2.05	0.49%	0.49%	1.49%	61219	0.1251	47.33	2.04	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230824	2.05	2.06	2.02	2.04	0%	0%	0.99%	42997	0.0877	33.13	2.04	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230823	2.09	2.09	2.01	2.04	-1.92%	0%	0.99%	59570	0.1217	44.66	2.04	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230822	2.11	2.12	2.07	2.08	-0.95%	-0.48%	2.97%	60968	0.1274	46.73	2.09	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230821	2.16	2.16	2.09	2.1	-1.87%	-0.94%	3.96%	71747	0.1523	55.4	2.12	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230818	2.16	2.25	2.13	2.14	-0.47%	-2.28%	5.94%	128117	0.2809	98.85	2.19	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230817	2.15	2.17	2.1	2.15	-0.92%	0.47%	6.44%	149740	0.3199	113.19	2.14	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230816	2.09	2.17	2.08	2.17	4.83%	0.46%	7.43%	226907	0.491	166.34	2.16	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230815	2.07	2.1	2.06	2.07	-0.48%	-0.48%	2.48%	49617	0.1033	34	2.08	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230814	2.07	2.09	2.03	2.08	0.48%	0.48%	2.97%	40707	0.0841	24.28	2.07	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230811	2.12	2.12	2.07	2.07	-2.36%	-0.48%	2.48%	61343	0.1279	33.73	2.08	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230810	2.09	2.14	2.08	2.12	1.44%	0.47%	4.95%	64460	0.136	24.44	2.11	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230809	2.11	2.11	2.08	2.09	-0.95%	0%	3.47%	40873	0.0856	15.57	2.09	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230808	2.12	2.13	2.09	2.11	-0.47%	0.48%	4.46%	48461	0.102	22.75	2.1	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230807	2.12	2.14	2.07	2.12	0.47%	0.47%	4.95%	58572	0.1236	26.88	2.11	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230804	2.15	2.15	2.11	2.11	-1.86%	-0.94%	4.46%	60952	0.1296	27.1	2.13	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230803	2.16	2.19	2.13	2.15	0%	-0.46%	6.44%	77963	0.1681	35.07	2.16	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230802	2.17	2.19	2.14	2.15	-1.83%	-0.46%	6.44%	106340	0.2294	51.29	2.16	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230801	2.11	2.19	2.1	2.19	4.78%	0.46%	8.42%	147393	0.3207	80.49	2.18	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230731	2.11	2.12	2.07	2.09	0%	0%	3.47%	51030	0.1065	29.99	2.09	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230728	2.1	2.12	2.07	2.09	-0.48%	-0.48%	3.47%	49184	0.1031	31.37	2.1	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230727	2.09	2.14	2.09	2.1	0%	-0.47%	3.96%	61073	0.1286	44.5	2.11	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230726	2.05	2.14	2.04	2.1	1.94%	0%	3.96%	88932	0.1867	68.7	2.1	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230725	2	2.08	2	2.06	3%	0%	1.98%	86937	0.1787	69.31	2.06	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230724	2.09	2.11	2	2	-5.21%	-1.96%	-0.99%	178067	0.3624	143.84	2.04	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230721	2.2	2.2	2.1	2.11	-4.09%	-1.4%	4.46%	118096	0.2527	112.88	2.14	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230720	2.2	2.21	2.18	2.2	0%	0%	8.91%	52798	0.1159	53.13	2.2	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230719	2.24	2.26	2.19	2.2	-1.79%	-0.45%	8.91%	80629	0.1784	81.88	2.21	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230718	2.22	2.27	2.21	2.24	0.9%	0%	10.89%	57353	0.1284	59.79	2.24	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230717	2.25	2.29	2.17	2.22	-2.2%	-0.89%	9.9%	83220	0.1868	82.25	2.24	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230714	2.28	2.31	2.27	2.27	-0.44%	-0.44%	12.38%	59643	0.1362	58.66	2.28	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230713	2.29	2.3	2.27	2.28	-0.44%	0%	12.87%	56343	0.1287	50.77	2.28	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230712	2.31	2.33	2.28	2.29	-0.43%	-0.43%	13.37%	61424	0.1412	40.32	2.3	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230711	2.27	2.33	2.27	2.3	1.32%	0%	13.86%	76394	0.176	64.28	2.3	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230710	2.25	2.28	2.25	2.27	-0.44%	0.44%	12.38%	52554	0.1189	33.16	2.26	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230707	2.29	2.31	2.26	2.28	-0.44%	0.44%	12.87%	63839	0.1452	37.59	2.27	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230706	2.3	2.33	2.28	2.29	-0.43%	-0.43%	13.37%	52719	0.1214	46.47	2.3	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230705	2.35	2.35	2.28	2.3	-1.71%	-0.43%	13.86%	59057	0.1364	31.12	2.31	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230704	2.41	2.41	2.33	2.34	-2.5%	-0.85%	15.84%	90005	0.2125	76.49	2.36	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230703	2.37	2.41	2.35	2.4	0.42%	0.84%	18.81%	92386	0.2202	74.95	2.38	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230630	2.28	2.39	2.26	2.39	4.82%	1.7%	18.32%	134545	0.3159	89.7	2.35	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230629	2.26	2.32	2.25	2.28	0.44%	-0.44%	12.87%	51351	0.1175	34.6	2.29	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230628	2.29	2.3	2.24	2.27	-0.87%	0.44%	12.38%	57691	0.1305	38.43	2.26	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230627	2.24	2.3	2.24	2.29	1.33%	0.44%	13.37%	52469	0.1195	36.42	2.28	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230626	2.24	2.32	2.22	2.26	0.44%	-0.44%	11.88%	71522	0.162	48.77	2.27	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230621	2.28	2.3	2.25	2.25	-2.17%	-1.32%	11.39%	70813	0.1611	47.27	2.28	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230620	2.35	2.36	2.28	2.3	-2.95%	-0.86%	13.86%	116411	0.2695	75.6	2.32	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230619	2.38	2.42	2.36	2.37	-1.25%	-0.84%	17.33%	80938	0.1931	55.75	2.39	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230616	2.42	2.45	2.33	2.4	-2.04%	0.42%	18.81%	165351	0.3951	113.62	2.39	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230615	2.6	2.66	2.43	2.45	-3.16%	-4.3%	21.29%	316337	0.8106	240.36	2.56	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230613	2.43	2.53	2.43	2.53	4.98%	0.8%	25.25%	71366	0.1793	63.23	2.51	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230612	2.46	2.46	2.4	2.41	-0.82%	-0.82%	19.31%	55874	0.1355	47.43	2.43	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230609	2.46	2.48	2.42	2.43	-1.22%	-0.41%	20.3%	52803	0.1288	44.29	2.44	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230608	2.47	2.48	2.43	2.46	-0.81%	0%	21.78%	60365	0.1483	49.9	2.46	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230607	2.45	2.52	2.45	2.48	0%	-0.4%	22.77%	65258	0.1625	51.03	2.49	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230606	2.49	2.53	2.45	2.48	0.4%	-0.4%	22.77%	86710	0.2155	65.28	2.49	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230605	2.47	2.52	2.46	2.47	0.41%	-0.4%	22.28%	58645	0.1457	43.85	2.48	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230602	2.46	2.48	2.4	2.46	-0.81%	0.41%	21.78%	81749	0.2003	56.95	2.45	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230601	2.48	2.53	2.43	2.48	1.64%	-0.4%	22.77%	109695	0.2734	35.03	2.49	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230531	2.41	2.51	2.38	2.44	2.09%	-0.81%	20.79%	128249	0.3152	39.41	2.46	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230530	2.28	2.39	2.21	2.39	4.82%	3.46%	18.32%	112966	0.2615	77.16	2.31	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230529	2.37	2.41	2.27	2.28	-4.6%	-1.72%	12.87%	107383	0.2487	70.88	2.32	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230526	2.35	2.44	2.35	2.39	0%	0%	18.32%	98609	0.2358	67.19	2.39	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230525	2.28	2.45	2.25	2.39	2.14%	1.27%	18.32%	185588	0.4384	114.81	2.36	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230524	2.2	2.35	2.2	2.34	4.46%	1.3%	15.84%	160857	0.3722	95.25	2.31	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230523	2.27	2.31	2.21	2.24	-2.18%	-1.32%	10.89%	104528	0.2369	56.98	2.27	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230522	2.36	2.4	2.24	2.29	-2.97%	0.88%	13.37%	147997	0.3362	79.25	2.27	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230519	2.35	2.37	2.33	2.36	1.29%	0.43%	16.83%	66702	0.1567	35.3	2.35	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230518	2.29	2.37	2.29	2.33	0.87%	-0.43%	15.35%	61306	0.1434	31.36	2.34	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230517	2.22	2.34	2.19	2.31	0.87%	1.76%	14.36%	111178	0.2525	53.52	2.27	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230516	2.37	2.38	2.29	2.29	-4.98%	-0.87%	13.37%	152279	0.3518	74.55	2.31	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230515	2.47	2.47	2.38	2.41	-2.43%	0%	19.31%	92937	0.2242	45.52	2.41	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230510	2.43	2.6	2.36	2.51	1.21%	1.62%	24.26%	214464	0.5291	25.95	2.47	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230509	2.56	2.57	2.48	2.48	-4.98%	-0.8%	22.77%	181724	0.4538	94.87	2.5	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230508	2.74	2.75	2.61	2.61	-5.09%	-1.88%	29.21%	209557	0.5567	120.5	2.66	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230505	2.74	2.77	2.72	2.75	1.1%	0.36%	36.14%	85054	0.2332	49.81	2.74	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230504	2.73	2.83	2.72	2.72	-4.9%	-1.09%	34.65%	173356	0.4766	97.25	2.75	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230428	2.8	2.87	2.78	2.86	2.51%	1.06%	41.58%	87112	0.2469	48.83	2.83	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230427	2.74	2.86	2.74	2.79	1.82%	-0.36%	38.12%	114088	0.3198	61.22	2.8	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230426	2.69	2.8	2.69	2.74	0.37%	0.37%	35.64%	114305	0.3124	58.2	2.73	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230425	2.85	2.87	2.72	2.73	-4.55%	-1.09%	35.15%	205426	0.5665	100.45	2.76	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230424	2.95	2.98	2.82	2.86	-3.05%	-1.72%	41.58%	109773	0.3193	58.19	2.91	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230421	2.99	2.99	2.93	2.95	-1.34%	-0.34%	46.04%	98944	0.2927	52.69	2.96	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230420	2.95	3.02	2.93	2.99	1.36%	0.34%	48.02%	113106	0.3368	58.15	2.98	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230419	2.99	3.02	2.92	2.95	-3.91%	-0.34%	46.04%	220987	0.6539	106.79	2.96	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230418	3.11	3.13	3.05	3.07	-1.6%	-0.65%	51.98%	158721	0.491	79.62	3.09	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230417	3.08	3.15	3.02	3.12	2.3%	1.3%	54.46%	198199	0.6108	99.83	3.08	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230414	3	3.06	3	3.05	2.35%	0.66%	50.99%	121755	0.3684	64.14	3.03	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230413	3.01	3.06	2.98	2.98	-1%	-1.32%	47.52%	104081	0.3141	54.88	3.02	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230412	2.99	3.09	2.97	3.01	1.01%	-0.66%	49.01%	132908	0.4031	66.54	3.03	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230411	2.93	3.02	2.92	2.98	1.36%	0%	47.52%	123774	0.3692	59.87	2.98	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230410	3.01	3.02	2.94	2.94	-2.97%	-1.01%	45.54%	140761	0.4183	62.67	2.97	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230407	3.08	3.11	3	3.03	-2.88%	-0.66%	50%	177893	0.5421	73.03	3.05	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230406	3	3.17	2.98	3.12	2.97%	0.32%	54.46%	227747	0.7074	87.1	3.11	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230404	3.02	3.06	2.92	3.03	2.36%	1%	50%	241920	0.726	84.97	3	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230403	2.83	2.96	2.79	2.96	4.96%	2.07%	46.53%	173349	0.5026	53.16	2.9	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230331	2.81	2.85	2.77	2.82	0.71%	0%	39.6%	118276	0.3332	30.12	2.82	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230330	2.79	2.86	2.78	2.8	-2.44%	-0.36%	38.61%	165549	0.4653	35.31	2.81	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230329	2.79	2.93	2.71	2.87	1.41%	2.5%	42.08%	288658	0.8082	57.64	2.8	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230328	2.94	3	2.82	2.83	-4.71%	-3.08%	40.1%	231980	0.6764	39.59	2.92	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230327	3.08	3.09	2.96	2.97	-4.81%	-1%	47.03%	301661	0.9059	51.03	3	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230324	3.03	3.17	2.99	3.12	2.3%	1.63%	54.46%	364594	1.1211	54.52	3.07	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230323	2.99	3.14	2.98	3.05	2.01%	-1.29%	50.99%	392529	1.2118	57.58	3.09	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230322	2.98	3.05	2.93	2.99	-1.64%	0.34%	48.02%	362078	1.0778	59.15	2.98	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230321	3.17	3.18	3.04	3.04	-5%	-1.3%	50.5%	533296	1.6402	95.97	3.08	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230320	2.97	3.2	2.97	3.2	4.92%	2.89%	58.42%	675622	2.1006	136.06	3.11	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230317	3.05	3.18	3.05	3.05	-4.98%	-0.33%	50.99%	792161	2.4238	182.12	3.06	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230316	3.4	3.45	3.21	3.21	-5.03%	-2.13%	58.91%	387069	1.2686	116.91	3.28	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230315	3.64	3.67	3.36	3.38	-4.52%	-1.74%	67.33%	1102952	3.7903	397.56	3.44	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230314	3.5	3.54	3.43	3.54	5.04%	0.57%	75.25%	350574	1.2336	218.47	3.52	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230313	3.37	3.37	3.15	3.37	4.98%	0.9%	66.83%	1064725	3.5612	832.45	3.34	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230307	3.21	3.21	3.21	3.21	4.9%	0%	58.91%	8437	0.0271	41.46	3.21	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230306	3.06	3.06	3.06	3.06	5.15%	0%	51.49%	18225	0.0558	80.99	3.06	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230303	2.91	2.91	2.91	2.91	5.05%	0%	44.06%	5051	0.0147	23.14	2.91	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230302	2.77	2.77	2.77	2.77	4.92%	0.36%	37.13%	2786	0.0077	2.2	2.76	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230301	2.64	2.64	2.64	2.64	5.18%	3.53%	30.69%	275	0.0007	0.19	2.55	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230228	2.51	2.51	2.51	2.51	5.02%	0%	24.26%	958	0.0024	0.58	2.51	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230227	2.39	2.39	2.39	2.39	4.82%	0%	18.32%	1587	0.0038	0.85	2.39	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230224	2.28	2.28	2.28	2.28	5.07%	-4.6%	12.87%	209	0.0005	0.1	2.39	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230223	2.17	2.17	2.17	2.17	4.83%	-6.87%	7.43%	258	0.0006	0.12	2.33	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230222	2.07	2.07	2.07	2.07	5.08%	3.5%	2.48%	250	0.0005	0.09	2	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230221	1.97	1.97	1.97	1.97	4.79%	1.03%	-2.48%	820	0.0016	0.27	1.95	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230220	1.88	1.88	1.88	1.88	5.03%	-0.53%	-6.93%	5403	0.0102	1.65	1.89	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230216	2.77	2.84	2.71	2.84	5.19%	1.07%	40.59%	1016202	2.8539	433.47	2.81	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230215	2.7	2.7	2.7	2.7	5.06%	0%	33.66%	96725	0.2612	64.87	2.7	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230214	2.55	2.57	2.51	2.57	4.9%	0.78%	27.23%	146596	0.3745	88.4	2.55	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230213	2.46	2.47	2.44	2.45	0%	-0.41%	21.29%	140063	0.3441	77.17	2.46	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230210	2.43	2.47	2.41	2.45	0.82%	0.82%	21.29%	143535	0.3495	78.02	2.43	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230209	2.44	2.45	2.41	2.43	0%	0%	20.3%	120610	0.2929	66.41	2.43	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230208	2.46	2.48	2.42	2.43	-0.82%	-0.82%	20.3%	151682	0.3714	84.79	2.45	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230207	2.4	2.49	2.38	2.45	2.51%	0%	21.29%	201203	0.492	117.24	2.45	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230206	2.38	2.4	2.36	2.39	0.42%	0.42%	18.32%	113542	0.2705	67.35	2.38	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230203	2.36	2.42	2.32	2.38	0.85%	0.42%	17.82%	189302	0.4479	104.37	2.37	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230202	2.36	2.39	2.35	2.36	0%	-0.42%	16.83%	135245	0.3205	76.04	2.37	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230201	2.35	2.41	2.35	2.36	-0.84%	-0.42%	16.83%	192787	0.4569	102.08	2.37	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230131	2.42	2.49	2.38	2.38	0%	-2.06%	17.82%	237777	0.5771	121.54	2.43	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230130	2.36	2.39	2.34	2.38	0.85%	0.85%	17.82%	143728	0.3399	69.73	2.36	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230120	2.33	2.4	2.31	2.36	1.72%	0.43%	16.83%	123376	0.29	56.95	2.35	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230119	2.3	2.36	2.29	2.32	1.75%	0%	14.85%	121716	0.2821	41.44	2.32	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230118	2.28	2.31	2.27	2.28	-0.44%	-0.44%	12.87%	96503	0.2209	36.65	2.29	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230117	2.25	2.34	2.24	2.29	2.23%	0%	13.37%	162996	0.3733	56.42	2.29	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230116	2.28	2.29	2.19	2.24	-2.61%	0.45%	10.89%	228019	0.5089	77.68	2.23	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230113	2.28	2.32	2.26	2.3	0%	0.44%	13.86%	156328	0.3582	54.42	2.29	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230112	2.31	2.35	2.28	2.3	0.88%	-0.43%	13.86%	252660	0.5841	86.83	2.31	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230111	2.34	2.38	2.28	2.28	-5%	-0.87%	12.87%	325072	0.7468	114.81	2.3	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230110	2.4	2.45	2.4	2.4	-5.14%	0%	18.81%	296217	0.7112	115.4	2.4	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230109	2.63	2.66	2.49	2.53	-3.07%	-1.17%	25.25%	228003	0.5833	102.16	2.56	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230106	2.62	2.72	2.58	2.61	0.38%	-1.88%	29.21%	239515	0.6362	116.17	2.66	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230105	2.66	2.74	2.57	2.6	-1.52%	-1.52%	28.71%	303488	0.8021	147.04	2.64	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230104	2.56	2.64	2.55	2.64	5.18%	0.76%	30.69%	284305	0.7437	152.3	2.62	0%	2.1	0%	2.07	0%	2.02	0%	0%
20230103	2.49	2.51	2.44	2.51	5.02%	0.4%	24.26%	105715	0.264	57.26	2.5	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221230	2.3	2.39	2.26	2.39	4.82%	2.58%	18.32%	238419	0.556	99.65	2.33	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221229	2.37	2.43	2.28	2.28	-2.15%	-3.8%	12.87%	209583	0.4958	109.75	2.37	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221228	2.32	2.37	2.22	2.33	0.43%	1.3%	15.35%	154535	0.3549	82.06	2.3	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221227	2.43	2.45	2.31	2.32	-4.13%	-0.85%	14.85%	159720	0.3743	85.38	2.34	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221226	2.47	2.52	2.41	2.42	-2.42%	-2.42%	19.8%	100945	0.25	52.44	2.48	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221223	2.5	2.54	2.46	2.48	-1.59%	-0.8%	22.77%	135866	0.339	66.68	2.5	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221222	2.41	2.53	2.4	2.52	4.56%	0.8%	24.75%	240824	0.6032	116.66	2.5	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221221	2.38	2.42	2.35	2.41	1.26%	0.84%	19.31%	94819	0.2267	44.55	2.39	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221220	2.36	2.43	2.26	2.38	0%	2.59%	17.82%	194895	0.4529	85.32	2.32	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221219	2.53	2.53	2.37	2.38	-4.42%	-1.24%	17.82%	141583	0.3408	60.28	2.41	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221216	2.49	2.54	2.46	2.49	0.81%	0%	23.27%	95466	0.238	38.12	2.49	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221215	2.54	2.56	2.47	2.47	-1.98%	-1.98%	22.28%	95980	0.2417	36.11	2.52	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221214	2.47	2.58	2.47	2.52	1.61%	0%	24.75%	129683	0.3271	40.95	2.52	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221213	2.42	2.67	2.42	2.48	-2.75%	-0.8%	22.77%	259438	0.6498	83.24	2.5	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221212	2.63	2.66	2.55	2.55	-4.85%	-1.54%	26.24%	187525	0.4859	62.37	2.59	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221209	2.69	2.75	2.6	2.68	-0.74%	0.37%	32.67%	127694	0.3404	44.45	2.67	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221208	2.68	2.81	2.68	2.7	-0.37%	-1.46%	33.66%	178771	0.4897	64.88	2.74	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221207	2.75	2.78	2.69	2.71	-1.09%	-0.73%	34.16%	151699	0.4137	56.57	2.73	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221206	2.72	2.84	2.66	2.74	1.48%	0.37%	35.64%	283950	0.7758	104.66	2.73	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221205	2.58	2.7	2.58	2.7	5.06%	0.75%	33.66%	308027	0.8267	112.47	2.68	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221202	2.59	2.62	2.54	2.57	-1.15%	0%	27.23%	181942	0.4674	67.22	2.57	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221201	2.58	2.65	2.51	2.6	1.56%	1.17%	28.71%	243854	0.6266	90.93	2.57	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221130	2.5	2.56	2.46	2.56	4.92%	0.39%	26.73%	279941	0.7126	99.98	2.55	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221129	2.31	2.44	2.31	2.44	5.17%	1.24%	20.79%	168983	0.4077	59.6	2.41	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221128	2.3	2.37	2.27	2.32	-2.11%	0.43%	14.85%	129858	0.3003	44.73	2.31	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221125	2.36	2.4	2.28	2.37	0.42%	0.85%	17.33%	76063	0.1786	26.59	2.35	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221124	2.36	2.4	2.33	2.36	0%	0%	16.83%	70666	0.1671	24.59	2.36	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221123	2.4	2.42	2.28	2.36	-1.67%	1.29%	16.83%	195949	0.4573	66.81	2.33	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221122	2.52	2.58	2.4	2.4	-5.14%	-2.04%	18.81%	245280	0.6002	88.98	2.45	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221121	2.41	2.53	2.39	2.53	3.27%	2.85%	25.25%	171963	0.4227	69.44	2.46	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221118	2.49	2.54	2.43	2.45	-1.61%	-0.81%	21.29%	151094	0.3739	65.79	2.47	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221117	2.44	2.55	2.43	2.49	2.47%	-0.4%	23.27%	246640	0.6158	118.57	2.5	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221116	2.34	2.43	2.31	2.43	5.19%	0.41%	20.3%	151492	0.3669	81.53	2.42	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221115	2.24	2.33	2.24	2.31	0.43%	0.43%	14.36%	85831	0.1973	50.92	2.3	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221114	2.38	2.4	2.3	2.3	-4.96%	-1.29%	13.86%	151667	0.3533	100.77	2.33	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221111	2.42	2.48	2.37	2.42	0%	0%	19.8%	130237	0.3148	94.33	2.42	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221110	2.37	2.43	2.35	2.42	1.26%	1.26%	19.8%	157608	0.3762	119.71	2.39	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221109	2.27	2.39	2.26	2.39	4.82%	1.27%	18.32%	206926	0.4884	165.1	2.36	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221108	2.23	2.28	2.21	2.28	2.24%	1.33%	12.87%	73884	0.1662	61.32	2.25	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221107	2.21	2.3	2.18	2.23	-0.45%	-0.45%	10.4%	108505	0.2432	82.31	2.24	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221104	2.21	2.27	2.17	2.24	1.36%	0.45%	10.89%	106433	0.2375	76.45	2.23	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221103	2.13	2.23	2.11	2.21	4.25%	1.38%	9.41%	167850	0.3659	109.79	2.18	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221102	2.12	2.12	2.1	2.12	4.95%	0%	4.95%	68772	0.1458	40.55	2.12	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221101	2.04	2.07	1.96	2.02	-1.94%	1%	0%	141298	0.282	71.1	2	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221031	2.16	2.16	2.06	2.06	0%	-1.9%	1.98%	133220	0.2804	65.1	2.1	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221028	2.03	2.09	2.03	2.06	0.49%	0%	1.98%	97997	0.2022	46.64	2.06	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221027	2.08	2.14	2.04	2.05	-0.97%	-1.91%	1.49%	95592	0.1994	40.1	2.09	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221026	2.03	2.1	2.03	2.07	0%	0%	2.48%	114396	0.2368	45.78	2.07	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221025	2.15	2.16	2.07	2.07	-5.05%	-0.96%	2.48%	198284	0.4152	74.81	2.09	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221024	2.26	2.31	2.14	2.18	-3.11%	-2.24%	7.92%	173373	0.3869	73.55	2.23	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221021	2.2	2.3	2.17	2.25	-0.88%	1.35%	11.39%	207670	0.4614	92.95	2.22	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221020	2.23	2.33	2.19	2.27	2.25%	-0.87%	12.38%	272872	0.6256	131.15	2.29	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221019	2.27	2.33	2.17	2.22	-1.33%	-1.33%	9.9%	233611	0.5251	115.8	2.25	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221018	2.06	2.25	2.05	2.25	5.14%	5.14%	11.39%	290411	0.6214	137.95	2.14	0%	2.1	0%	2.07	0%	2.02	0%	0%
20221017	2.18	2.2	2.14	2.14	-4.89%	-0.47%	5.94%	148115	0.3179	76.57	2.15	0%	2.1	0%	2.07	0%	2.02	0%	0%
20220720	1.27	1.33	1.26	1.33	4.72%	0.76%	-34.16%	184114	0.2437	56.54	1.32	-39.45%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220719	1.25	1.27	1.24	1.27	0.79%	1.6%	-37.13%	45616	0.0571	13.25	1.25	-42.66%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220718	1.23	1.28	1.22	1.26	1.61%	0.8%	-37.62%	74322	0.0931	21.6	1.25	-42.66%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220715	1.25	1.26	1.23	1.24	-3.88%	0%	-38.61%	107363	0.1326	30.76	1.24	-43.12%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220714	1.31	1.32	1.27	1.29	-2.27%	-0.77%	-36.14%	97316	0.1261	29.25	1.3	-40.37%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220713	1.26	1.32	1.26	1.32	4.76%	0.76%	-34.65%	140684	0.1848	42.87	1.31	-39.91%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220712	1.24	1.27	1.23	1.26	1.61%	0%	-37.62%	56094	0.0705	16.36	1.26	-42.2%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220711	1.22	1.28	1.2	1.24	1.64%	-0.8%	-38.61%	70266	0.0875	20.3	1.25	-42.66%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220708	1.24	1.24	1.21	1.22	-1.61%	-0.81%	-39.6%	51595	0.0633	14.69	1.23	-43.58%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220707	1.23	1.25	1.21	1.24	0%	0.81%	-38.61%	61422	0.0754	17.49	1.23	-43.58%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220706	1.26	1.26	1.2	1.24	-1.59%	1.64%	-38.61%	78543	0.0961	22.29	1.22	-44.04%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220705	1.27	1.28	1.24	1.26	-0.79%	0%	-37.62%	47917	0.0604	14.01	1.26	-42.2%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220704	1.27	1.28	1.27	1.27	0%	0%	-37.13%	38631	0.0491	11.39	1.27	-41.74%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220701	1.25	1.28	1.25	1.27	1.6%	0.79%	-37.13%	47308	0.0598	13.87	1.26	-42.2%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220630	1.25	1.28	1.24	1.25	0.81%	-0.79%	-38.12%	58544	0.074	17.17	1.26	-42.2%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220629	1.3	1.31	1.24	1.24	-5.34%	-2.36%	-38.61%	106022	0.1347	31.25	1.27	-41.74%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220628	1.3	1.32	1.29	1.31	0.77%	0.77%	-35.15%	35852	0.0467	10.83	1.3	-40.37%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220627	1.3	1.33	1.3	1.3	-0.76%	-0.76%	-35.64%	51667	0.0676	15.68	1.31	-39.91%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220624	1.31	1.33	1.3	1.31	0.77%	0%	-35.15%	47001	0.0616	14.29	1.31	-39.91%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220623	1.32	1.33	1.3	1.3	-2.26%	-0.76%	-35.64%	58979	0.0771	17.89	1.31	-39.91%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220622	1.29	1.34	1.28	1.33	3.1%	0.76%	-34.16%	82499	0.1087	25.22	1.32	-39.45%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220621	1.3	1.31	1.28	1.29	-0.77%	0%	-36.14%	46731	0.0603	13.99	1.29	-40.83%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220620	1.31	1.32	1.29	1.3	-0.76%	0%	-35.64%	75599	0.0984	22.83	1.3	-40.37%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220617	1.32	1.33	1.3	1.31	-0.76%	0%	-35.15%	58908	0.0773	17.93	1.31	-39.91%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220616	1.31	1.35	1.31	1.32	0%	-0.75%	-34.65%	67045	0.089	20.65	1.33	-38.99%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220615	1.32	1.34	1.31	1.32	-0.75%	0%	-34.65%	97003	0.128	29.69	1.32	-39.45%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220614	1.3	1.37	1.3	1.33	0.76%	0%	-34.16%	119905	0.1598	37.07	1.33	-38.99%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220613	1.38	1.38	1.32	1.32	-5.04%	-1.49%	-34.65%	152571	0.2048	47.51	1.34	-38.53%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220610	1.44	1.45	1.37	1.39	-3.47%	-0.71%	-31.19%	187409	0.2616	60.69	1.4	-35.78%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220609	1.35	1.44	1.34	1.44	5.11%	2.13%	-28.71%	191224	0.2696	62.54	1.41	-35.32%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220608	1.3	1.4	1.29	1.37	3.01%	2.24%	-32.18%	249569	0.3346	77.62	1.34	-38.53%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220607	1.27	1.33	1.27	1.33	4.72%	0.76%	-34.16%	211243	0.2798	64.91	1.32	-39.45%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220606	1.28	1.31	1.25	1.27	0%	-0.78%	-37.13%	113061	0.1447	33.57	1.28	-41.28%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220602	1.23	1.28	1.22	1.27	3.25%	0.79%	-37.13%	121035	0.1522	35.31	1.26	-42.2%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220601	1.2	1.24	1.2	1.23	1.65%	0.82%	-39.11%	77092	0.0943	21.88	1.22	-44.04%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220531	1.19	1.24	1.19	1.21	1.68%	-0.82%	-40.1%	74260	0.0904	20.97	1.22	-44.04%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220530	1.21	1.23	1.19	1.19	-2.46%	-1.65%	-41.09%	66887	0.081	18.79	1.21	-44.5%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220527	1.25	1.25	1.21	1.22	-2.4%	-0.81%	-39.6%	71957	0.0883	20.48	1.23	-43.58%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220526	1.25	1.27	1.22	1.25	0%	0%	-38.12%	60875	0.0758	17.58	1.25	-42.66%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220525	1.22	1.25	1.2	1.25	0.81%	1.63%	-38.12%	64523	0.0794	18.42	1.23	-43.58%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220524	1.3	1.32	1.24	1.24	-5.34%	-2.36%	-38.61%	147971	0.1883	43.68	1.27	-41.74%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220523	1.25	1.31	1.24	1.31	4.8%	2.34%	-35.15%	152180	0.1947	45.17	1.28	-41.28%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220520	1.23	1.27	1.23	1.25	0.81%	0%	-38.12%	103179	0.1291	29.95	1.25	-42.66%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220519	1.22	1.27	1.2	1.24	0.81%	0%	-38.61%	84771	0.1054	24.45	1.24	-43.12%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220518	1.23	1.27	1.19	1.23	0%	0.82%	-39.11%	87436	0.1068	24.78	1.22	-44.04%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220517	1.21	1.25	1.18	1.23	2.5%	1.65%	-39.11%	81243	0.0985	22.85	1.21	-44.5%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220516	1.2	1.2	1.17	1.2	0.84%	0.84%	-40.59%	78949	0.0939	21.78	1.19	-45.41%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220513	1.13	1.19	1.11	1.19	5.31%	3.48%	-41.09%	156421	0.18	41.76	1.15	-47.25%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220512	1.16	1.17	1.12	1.13	-4.24%	-0.88%	-44.06%	119858	0.1365	31.67	1.14	-47.71%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220511	1.24	1.26	1.18	1.18	-4.84%	-2.48%	-41.58%	145789	0.1757	40.76	1.21	-44.5%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220510	1.21	1.25	1.21	1.24	-0.8%	0.81%	-38.61%	65059	0.0802	18.61	1.23	-43.58%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220509	1.25	1.28	1.23	1.25	0%	0%	-38.12%	108314	0.1358	31.5	1.25	-42.66%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220506	1.17	1.26	1.17	1.25	4.17%	2.46%	-38.12%	150283	0.1835	42.57	1.22	-44.04%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220505	1.14	1.2	1.14	1.2	5.26%	2.56%	-40.59%	153167	0.1799	41.74	1.17	-46.33%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220429	1.1	1.14	1.07	1.14	4.59%	1.79%	-43.56%	99399	0.1115	25.87	1.12	-48.62%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220428	1.09	1.17	1.08	1.09	-3.54%	-2.68%	-46.04%	140569	0.1575	36.54	1.12	-48.62%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220427	1.14	1.15	1.13	1.13	-5.04%	0%	-44.06%	119890	0.1356	31.46	1.13	-48.17%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220426	1.19	1.22	1.19	1.19	-4.8%	0%	-41.09%	134344	0.1602	37.17	1.19	-45.41%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220422	1.21	1.27	1.19	1.25	2.46%	0.81%	-38.12%	59489	0.0737	17.1	1.24	-43.12%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220421	1.28	1.28	1.22	1.22	-4.69%	-2.4%	-39.6%	62414	0.0778	18.05	1.25	-42.66%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220420	1.23	1.3	1.23	1.28	3.23%	0%	-36.63%	70620	0.0902	20.93	1.28	-41.28%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220419	1.23	1.26	1.19	1.24	0%	0.81%	-38.61%	79737	0.0979	22.71	1.23	-43.58%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220418	1.29	1.29	1.24	1.24	-4.62%	-0.8%	-38.61%	96163	0.1206	27.98	1.25	-42.66%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220415	1.35	1.36	1.29	1.3	-4.41%	-0.76%	-35.64%	112523	0.1471	34.13	1.31	-39.91%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220414	1.36	1.38	1.35	1.36	-0.73%	0%	-32.67%	51035	0.0696	16.15	1.36	-37.61%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220413	1.39	1.39	1.36	1.37	-2.14%	-0.72%	-32.18%	51818	0.0713	16.54	1.38	-36.7%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220412	1.4	1.41	1.38	1.4	-0.71%	0.72%	-30.69%	46111	0.0643	14.92	1.39	-36.24%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220411	1.43	1.43	1.38	1.41	-1.4%	0%	-30.2%	41121	0.0578	13.41	1.41	-35.32%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220408	1.45	1.46	1.41	1.43	-1.38%	0%	-29.21%	58280	0.0834	19.35	1.43	-34.4%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220407	1.44	1.49	1.44	1.45	0%	-0.68%	-28.22%	56925	0.0833	19.32	1.46	-33.03%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220401	1.36	1.43	1.35	1.43	5.15%	2.14%	-29.21%	91667	0.1287	29.86	1.4	-35.78%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220331	1.37	1.38	1.36	1.36	-1.45%	-0.73%	-32.67%	38664	0.0528	12.25	1.37	-37.16%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220330	1.37	1.38	1.36	1.38	0.73%	0.73%	-31.68%	47717	0.0652	15.13	1.37	-37.16%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220329	1.35	1.38	1.35	1.37	0.74%	0%	-32.18%	45592	0.0624	14.48	1.37	-37.16%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220328	1.37	1.4	1.35	1.36	-1.45%	-0.73%	-32.67%	76002	0.1043	24.2	1.37	-37.16%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220325	1.41	1.42	1.38	1.38	-2.82%	-1.43%	-31.68%	70125	0.0979	22.71	1.4	-35.78%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220324	1.44	1.44	1.4	1.42	-2.07%	0%	-29.7%	45973	0.0654	15.17	1.42	-34.86%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220323	1.44	1.46	1.43	1.45	0%	0%	-28.22%	50770	0.0735	17.05	1.45	-33.49%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220322	1.45	1.47	1.43	1.45	-0.68%	0.69%	-28.22%	90757	0.1311	30.41	1.44	-33.94%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220321	1.45	1.47	1.45	1.46	0%	0%	-27.72%	38754	0.0566	13.13	1.46	-33.03%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220318	1.44	1.47	1.44	1.46	0.69%	0%	-27.72%	47408	0.069	16.01	1.46	-33.03%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220317	1.44	1.47	1.44	1.45	0.69%	0%	-28.22%	56182	0.0816	18.93	1.45	-33.49%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220316	1.41	1.45	1.36	1.44	2.13%	2.13%	-28.71%	85261	0.1203	27.91	1.41	-35.32%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220315	1.45	1.48	1.41	1.41	-3.42%	-2.08%	-30.2%	71408	0.103	23.9	1.44	-33.94%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220311	1.45	1.46	1.42	1.45	-0.68%	0.69%	-28.22%	52975	0.0763	17.7	1.44	-33.94%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220310	1.46	1.49	1.44	1.46	2.1%	-0.68%	-27.72%	65888	0.0967	22.43	1.47	-32.57%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220309	1.43	1.46	1.37	1.43	0%	0.7%	-29.21%	78103	0.1108	25.7	1.42	-34.86%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220308	1.48	1.49	1.42	1.43	-3.38%	-0.69%	-29.21%	85019	0.1226	28.44	1.44	-33.94%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220307	1.52	1.52	1.46	1.48	-3.27%	-1.33%	-26.73%	67763	0.1014	23.52	1.5	-31.19%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220304	1.56	1.57	1.52	1.53	-2.55%	-0.65%	-24.26%	69269	0.1069	24.8	1.54	-29.36%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220303	1.53	1.59	1.52	1.57	2.61%	0.64%	-22.28%	92097	0.1438	33.36	1.56	-28.44%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220302	1.51	1.54	1.5	1.53	0.66%	0.66%	-24.26%	45600	0.0694	16.1	1.52	-30.28%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220301	1.5	1.54	1.5	1.52	1.33%	0%	-24.75%	61015	0.0928	21.53	1.52	-30.28%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220228	1.52	1.53	1.49	1.5	-1.96%	0%	-25.74%	77033	0.1159	26.89	1.5	-31.19%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220225	1.51	1.55	1.5	1.53	1.32%	0%	-24.26%	93872	0.1437	33.34	1.53	-29.82%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220224	1.58	1.62	1.51	1.51	-5.03%	-1.95%	-25.25%	149678	0.231	53.59	1.54	-29.36%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220223	1.59	1.62	1.55	1.59	0%	0.63%	-21.29%	111873	0.1767	40.99	1.58	-27.52%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220222	1.6	1.65	1.58	1.59	-1.24%	-1.24%	-21.29%	99646	0.1605	37.23	1.61	-26.15%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220221	1.56	1.64	1.55	1.61	3.21%	0%	-20.3%	138830	0.2237	51.9	1.61	-26.15%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220218	1.54	1.57	1.51	1.56	1.3%	1.3%	-22.77%	82828	0.1278	29.65	1.54	-29.36%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220217	1.54	1.58	1.52	1.54	0%	-0.65%	-23.76%	87730	0.1358	31.5	1.55	-28.9%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220216	1.52	1.56	1.5	1.54	3.36%	0%	-23.76%	114318	0.1756	40.74	1.54	-29.36%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220215	1.5	1.54	1.48	1.49	-0.67%	-0.67%	-26.24%	73126	0.1097	25.45	1.5	-31.19%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220214	1.53	1.54	1.48	1.5	-2.6%	-0.66%	-25.74%	123078	0.1861	43.17	1.51	-30.73%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220211	1.5	1.54	1.49	1.54	4.76%	0.65%	-23.76%	79267	0.1216	28.21	1.53	-29.82%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220210	1.51	1.51	1.45	1.47	-1.34%	-0.68%	-27.23%	78899	0.1165	27.03	1.48	-32.11%	2.1	0%	2.07	0%	2.02	0%	1.22%
20220209	1.44	1.51	1.44	1.49	2.76%	0%	-26.24%	104295	0.1553	36.03	1.49	-31.65%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211203	1.8	1.86	1.78	1.79	-2.19%	-1.1%	-11.39%	184737	0.3343	77.55	1.81	-16.97%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211202	1.74	1.83	1.72	1.83	5.17%	1.1%	-9.41%	262713	0.4747	110.13	1.81	-16.97%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211201	1.7	1.76	1.7	1.74	2.35%	0.58%	-13.86%	97107	0.1684	39.07	1.73	-20.64%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211130	1.67	1.74	1.67	1.7	1.19%	0%	-15.84%	145489	0.248	57.53	1.7	-22.02%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211129	1.63	1.7	1.62	1.68	1.82%	0.6%	-16.83%	96863	0.1613	37.42	1.67	-23.39%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211126	1.64	1.68	1.64	1.65	0%	-0.6%	-18.32%	65433	0.1085	25.17	1.66	-23.85%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211125	1.68	1.72	1.64	1.65	-2.37%	-1.2%	-18.32%	83966	0.1402	32.53	1.67	-23.39%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211124	1.64	1.71	1.63	1.69	3.05%	1.2%	-16.34%	108769	0.1818	42.18	1.67	-23.39%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211123	1.62	1.66	1.61	1.64	0.61%	0%	-18.81%	76194	0.1248	28.95	1.64	-24.77%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211122	1.64	1.64	1.61	1.63	-1.81%	0.62%	-19.31%	109195	0.1772	41.11	1.62	-25.69%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211119	1.7	1.72	1.65	1.66	-1.78%	-0.6%	-17.82%	85297	0.1427	33.11	1.67	-23.39%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211118	1.65	1.72	1.64	1.69	1.81%	0.6%	-16.34%	115621	0.1946	45.15	1.68	-22.94%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211117	1.62	1.68	1.61	1.66	1.84%	0.61%	-17.82%	88512	0.1462	33.92	1.65	-24.31%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211116	1.64	1.64	1.61	1.63	-0.61%	0%	-19.31%	52725	0.0857	19.88	1.63	-25.23%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211115	1.64	1.66	1.62	1.64	0%	0%	-18.81%	62286	0.1019	23.64	1.64	-24.77%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211112	1.64	1.67	1.63	1.64	0%	-0.61%	-18.81%	60187	0.0991	22.99	1.65	-24.31%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211111	1.65	1.69	1.64	1.64	-1.2%	-1.2%	-18.81%	79585	0.1323	30.69	1.66	-23.85%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211110	1.67	1.71	1.65	1.66	-1.19%	-1.19%	-17.82%	97919	0.1641	38.07	1.68	-22.94%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211109	1.63	1.7	1.6	1.68	3.07%	1.2%	-16.83%	108255	0.1801	41.78	1.66	-23.85%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211108	1.58	1.63	1.56	1.63	2.52%	2.52%	-19.31%	74009	0.1179	27.35	1.59	-27.06%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211105	1.55	1.61	1.54	1.59	1.92%	0.63%	-21.29%	72368	0.1143	26.52	1.58	-27.52%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211104	1.52	1.59	1.51	1.56	2.63%	0%	-22.77%	72694	0.1134	26.31	1.56	-28.44%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211103	1.54	1.55	1.5	1.52	0%	-0.65%	-24.75%	60200	0.092	21.34	1.53	-29.82%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211102	1.59	1.59	1.51	1.52	-4.4%	-1.3%	-24.75%	85960	0.1325	30.74	1.54	-29.36%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211101	1.59	1.61	1.56	1.59	0%	0.63%	-21.29%	65392	0.1036	24.03	1.58	-27.52%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211029	1.52	1.6	1.52	1.59	1.27%	1.92%	-21.29%	99251	0.1544	35.82	1.56	-28.44%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211028	1.62	1.63	1.55	1.57	-3.68%	-0.63%	-22.28%	106600	0.1681	39	1.58	-27.52%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211027	1.63	1.71	1.59	1.63	0%	-1.81%	-19.31%	114705	0.19	44.08	1.66	-23.85%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211026	1.61	1.63	1.61	1.63	0.62%	0.62%	-19.31%	50505	0.0817	18.95	1.62	-25.69%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211025	1.64	1.64	1.61	1.62	-0.61%	-0.61%	-19.8%	46061	0.0749	17.38	1.63	-25.23%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211022	1.64	1.67	1.63	1.63	-1.21%	-1.21%	-19.31%	63511	0.1049	24.34	1.65	-24.31%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211021	1.67	1.68	1.65	1.65	-1.79%	-0.6%	-18.32%	48873	0.0812	18.84	1.66	-23.85%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211020	1.67	1.68	1.63	1.68	0.6%	1.2%	-16.83%	50749	0.0844	19.58	1.66	-23.85%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211019	1.67	1.7	1.64	1.67	0.6%	0%	-17.33%	65351	0.1094	25.38	1.67	-23.39%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211018	1.68	1.69	1.64	1.66	-1.78%	0%	-17.82%	74465	0.1236	28.67	1.66	-23.85%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211015	1.7	1.72	1.68	1.69	-1.17%	-0.59%	-16.34%	58964	0.1001	23.22	1.7	-22.02%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211014	1.76	1.77	1.69	1.71	-3.39%	0%	-15.35%	127769	0.2191	50.83	1.71	-21.56%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211013	1.71	1.81	1.7	1.77	2.91%	-0.56%	-12.38%	183425	0.3257	75.56	1.78	-18.35%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211012	1.68	1.72	1.65	1.72	1.78%	2.38%	-14.85%	101050	0.1702	39.48	1.68	-22.94%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211011	1.7	1.76	1.68	1.69	0%	-1.74%	-16.34%	106109	0.1824	42.32	1.72	-21.1%	2.1	0%	2.07	0%	2.02	0%	1.22%
20211008	1.62	1.69	1.6	1.69	4.97%	1.2%	-16.34%	71871	0.1198	27.79	1.67	-23.39%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210930	1.6	1.63	1.59	1.61	1.26%	0%	-20.3%	50131	0.0806	18.7	1.61	-26.15%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210929	1.63	1.64	1.58	1.59	-3.64%	-1.24%	-21.29%	82185	0.1321	30.65	1.61	-26.15%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210928	1.65	1.67	1.59	1.65	0%	1.23%	-18.32%	105557	0.1723	39.97	1.63	-25.23%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210927	1.76	1.79	1.65	1.65	-5.17%	-2.37%	-18.32%	138863	0.2345	54.4	1.69	-22.48%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210924	1.8	1.82	1.73	1.74	0%	-2.25%	-13.86%	254764	0.4529	105.07	1.78	-18.35%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210923	1.67	1.74	1.66	1.74	4.82%	1.16%	-13.86%	141213	0.2435	56.49	1.72	-21.1%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210922	1.56	1.66	1.55	1.66	5.06%	1.84%	-17.82%	135722	0.221	51.27	1.63	-25.23%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210917	1.63	1.63	1.56	1.58	-3.07%	-0.63%	-21.78%	140646	0.2243	52.04	1.59	-27.06%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210916	1.64	1.69	1.63	1.63	-1.21%	-1.81%	-19.31%	123613	0.2051	47.58	1.66	-23.85%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210915	1.65	1.66	1.63	1.65	-1.2%	0%	-18.32%	94698	0.1561	36.21	1.65	-24.31%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210914	1.64	1.71	1.62	1.67	1.21%	0%	-17.33%	190104	0.3174	73.63	1.67	-23.39%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210913	1.73	1.73	1.65	1.65	-5.17%	-0.6%	-18.32%	277833	0.4619	107.16	1.66	-23.85%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210910	1.82	1.82	1.74	1.74	-4.4%	-1.69%	-13.86%	157285	0.2777	64.42	1.77	-18.81%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210909	1.83	1.84	1.8	1.82	-1.09%	0%	-9.9%	113161	0.2059	47.77	1.82	-16.51%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210908	1.84	1.86	1.82	1.84	0%	0%	-8.91%	105302	0.1937	44.94	1.84	-15.6%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210907	1.82	1.85	1.82	1.84	0.55%	0.55%	-8.91%	53749	0.0986	22.87	1.83	-16.06%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210906	1.87	1.87	1.8	1.83	-2.66%	-0.54%	-9.41%	108393	0.199	46.17	1.84	-15.6%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210729	1.86	1.95	1.86	1.89	1.07%	-0.53%	-6.44%	58219	0.1106	25.66	1.9	-12.84%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210728	1.97	1.98	1.84	1.87	-3.61%	-1.06%	-7.43%	87963	0.1659	38.49	1.89	-13.3%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210727	1.96	2	1.94	1.94	-1.02%	-1.52%	-3.96%	65575	0.129	29.93	1.97	-9.63%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210726	2.04	2.05	1.94	1.96	-3.45%	-1.01%	-2.97%	92809	0.1841	42.71	1.98	-9.17%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210723	2.09	2.16	2.03	2.03	-3.33%	-2.87%	0.5%	118161	0.2465	57.19	2.09	-4.13%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210722	2.04	2.14	2	2.1	2.44%	0.48%	3.96%	145488	0.3036	70.43	2.09	-4.13%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210721	1.99	2.05	1.99	2.05	5.13%	0%	1.49%	113690	0.2327	53.98	2.05	-5.96%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210720	1.97	1.97	1.93	1.95	-1.52%	0%	-3.47%	50165	0.0979	22.71	1.95	-10.55%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210719	2.01	2.02	1.97	1.98	-1%	0%	-1.98%	48265	0.0957	22.2	1.98	-9.17%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210716	2	2.02	1.96	2	0%	0%	-0.99%	64411	0.1285	29.81	2	-8.26%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210715	1.99	2.03	1.93	2	0.5%	1.01%	-0.99%	102493	0.2034	47.19	1.98	-9.17%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210714	2.02	2.05	1.99	1.99	-4.78%	-1%	-1.49%	188611	0.3788	87.88	2.01	-7.8%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210713	2	2.1	2	2.09	4.5%	0.48%	3.47%	189158	0.3938	91.36	2.08	-4.59%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210712	1.98	2.05	1.98	2	-2.91%	-0.5%	-0.99%	87595	0.1763	40.9	2.01	-7.8%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210709	2.05	2.08	1.97	2.06	-0.48%	1.98%	1.98%	149848	0.3026	70.2	2.02	-7.34%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210708	2.06	2.1	2.02	2.07	0%	0.98%	2.48%	94326	0.1936	44.91	2.05	-5.96%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210707	2.03	2.15	1.99	2.07	0.98%	-1.43%	2.48%	138189	0.2897	67.21	2.1	-3.67%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210706	2.16	2.16	2.05	2.05	-5.09%	-1.44%	1.49%	219533	0.4562	105.83	2.08	-4.59%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210705	2.12	2.19	2.11	2.16	0.47%	0.93%	6.93%	134798	0.289	67.05	2.14	-1.83%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210702	2.21	2.23	2.12	2.15	-1.38%	-0.92%	6.44%	227088	0.4935	114.49	2.17	-0.46%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210701	2.07	2.18	2.04	2.18	4.81%	1.4%	7.92%	236677	0.5097	118.25	2.15	-1.38%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210630	2.1	2.21	2.08	2.08	-1.89%	-2.8%	2.97%	195225	0.4173	96.81	2.14	-1.83%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210629	2.04	2.12	1.95	2.12	4.95%	1.92%	4.95%	241474	0.5017	116.39	2.08	-4.59%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210628	2.06	2.15	2.01	2.02	-3.81%	-2.42%	0%	190708	0.3939	91.38	2.07	-5.05%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210625	2.13	2.22	2.07	2.1	-3.67%	-0.47%	3.96%	347008	0.7338	170.24	2.11	-3.21%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210624	2.06	2.18	2.05	2.18	4.81%	0.93%	7.92%	273464	0.591	137.11	2.16	-0.92%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210623	2.12	2.13	2.01	2.08	2.46%	-1.42%	2.97%	388828	0.8195	190.12	2.11	-3.21%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210622	2.03	2.03	2.03	2.03	5.18%	0%	0.5%	47057	0.0955	22.16	2.03	-6.88%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210621	1.84	1.93	1.82	1.93	4.89%	1.58%	-4.46%	98616	0.1874	43.48	1.9	-12.84%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210618	1.75	1.84	1.74	1.84	5.14%	0.55%	-8.91%	180370	0.3296	76.46	1.83	-16.06%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210617	1.78	1.82	1.75	1.75	-1.69%	-2.23%	-13.37%	115200	0.2058	47.74	1.79	-17.89%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210616	1.84	1.87	1.78	1.78	-4.81%	-1.11%	-11.88%	226441	0.4086	94.79	1.8	-17.43%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210615	1.77	1.87	1.73	1.87	5.06%	1.63%	-7.43%	296686	0.5446	126.34	1.84	-15.6%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210611	1.88	1.93	1.78	1.78	-4.81%	-1.66%	-11.88%	301952	0.547	126.9	1.81	-16.97%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210610	1.76	1.87	1.75	1.87	5.06%	1.63%	-7.43%	105975	0.1951	45.26	1.84	-15.6%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210609	1.69	1.79	1.66	1.78	4.71%	2.3%	-11.88%	264951	0.462	107.18	1.74	-20.18%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210608	1.63	1.7	1.62	1.7	4.94%	1.19%	-15.84%	166357	0.28	64.96	1.68	-22.94%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210607	1.55	1.62	1.54	1.62	5.19%	0.62%	-19.8%	85690	0.138	32.01	1.61	-26.15%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210604	1.55	1.6	1.54	1.54	-1.91%	-1.91%	-23.76%	87430	0.1369	31.76	1.57	-27.98%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210603	1.57	1.62	1.57	1.57	0%	-0.63%	-22.28%	81497	0.1291	29.95	1.58	-27.52%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210602	1.55	1.59	1.52	1.57	0.64%	0.64%	-22.28%	84216	0.131	30.39	1.56	-28.44%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210601	1.59	1.6	1.53	1.56	0%	0%	-22.77%	121394	0.1896	43.99	1.56	-28.44%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210531	1.5	1.56	1.49	1.56	4.7%	0.65%	-22.77%	141767	0.2192	50.85	1.55	-28.9%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210528	1.51	1.52	1.48	1.49	-1.32%	-0.67%	-26.24%	63638	0.0953	22.11	1.5	-31.19%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210527	1.47	1.53	1.46	1.51	2.72%	0%	-25.25%	93646	0.1413	32.78	1.51	-30.73%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210526	1.47	1.48	1.44	1.47	0%	0.68%	-27.23%	54019	0.0789	18.3	1.46	-33.03%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210525	1.47	1.48	1.44	1.47	0%	0.68%	-27.23%	55268	0.0805	18.68	1.46	-33.03%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210524	1.48	1.48	1.45	1.47	0%	0%	-27.23%	51247	0.0752	17.45	1.47	-32.57%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210521	1.44	1.5	1.44	1.47	0.68%	-0.68%	-27.23%	38233	0.0564	13.08	1.48	-32.11%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210520	1.49	1.5	1.45	1.46	-2.67%	-0.68%	-27.72%	48624	0.0717	16.63	1.47	-32.57%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210519	1.46	1.52	1.45	1.5	2.74%	0%	-25.74%	72359	0.1082	25.1	1.5	-31.19%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210518	1.44	1.49	1.42	1.46	0%	0%	-27.72%	59907	0.0874	20.28	1.46	-33.03%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210517	1.52	1.54	1.46	1.46	-5.19%	-1.35%	-27.72%	103054	0.1523	35.33	1.48	-32.11%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210514	1.58	1.59	1.53	1.54	-2.53%	-0.65%	-23.76%	87091	0.1353	31.39	1.55	-28.9%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210513	1.51	1.6	1.5	1.58	0.64%	1.28%	-21.78%	120712	0.188	43.61	1.56	-28.44%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210512	1.58	1.59	1.55	1.57	3.97%	0%	-22.28%	138856	0.2186	50.71	1.57	-27.98%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210511	1.45	1.51	1.44	1.51	4.86%	2.72%	-25.25%	81259	0.1197	27.77	1.47	-32.57%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210510	1.45	1.47	1.43	1.44	-0.69%	-0.69%	-28.71%	57229	0.0831	19.28	1.45	-33.49%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210507	1.4	1.47	1.39	1.45	3.57%	0.69%	-28.22%	81025	0.1168	27.1	1.44	-33.94%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210506	1.42	1.43	1.38	1.4	-2.78%	0%	-30.69%	83641	0.117	27.14	1.4	-35.78%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210430	1.44	1.49	1.42	1.44	-0.69%	-0.69%	-28.71%	74841	0.1082	25.1	1.45	-33.49%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210429	1.51	1.52	1.44	1.45	-3.97%	-1.36%	-28.22%	81613	0.1203	27.91	1.47	-32.57%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210428	1.5	1.53	1.48	1.51	0.67%	0%	-25.25%	67500	0.102	23.66	1.51	-30.73%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210427	1.57	1.57	1.5	1.5	-5.06%	-1.32%	-25.74%	159243	0.2414	56	1.52	-30.28%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210426	1.65	1.67	1.58	1.58	-4.82%	-1.86%	-21.78%	110968	0.179	41.53	1.61	-26.15%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210423	1.68	1.69	1.62	1.66	-0.6%	1.22%	-17.82%	95549	0.1568	36.38	1.64	-24.77%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210422	1.6	1.68	1.58	1.67	4.37%	1.21%	-17.33%	148863	0.2463	57.14	1.65	-24.31%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210421	1.57	1.64	1.54	1.6	1.91%	0%	-20.79%	112166	0.179	41.53	1.6	-26.61%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210416	1.55	1.6	1.53	1.57	1.29%	0.64%	-22.28%	87849	0.1374	31.88	1.56	-28.44%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210415	1.58	1.6	1.55	1.55	-4.91%	-0.64%	-23.27%	142276	0.2225	51.62	1.56	-28.44%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210414	1.56	1.63	1.51	1.63	5.16%	1.87%	-19.31%	194370	0.3101	71.94	1.6	-26.61%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210413	1.56	1.58	1.49	1.55	0%	0.65%	-23.27%	110533	0.1697	39.37	1.54	-29.36%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210412	1.58	1.64	1.54	1.55	-4.32%	-1.27%	-23.27%	185996	0.2921	67.76	1.57	-27.98%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210409	1.65	1.68	1.62	1.62	-4.71%	-0.61%	-19.8%	254564	0.4152	96.32	1.63	-25.23%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210408	1.59	1.7	1.56	1.7	4.94%	1.8%	-15.84%	334873	0.5576	129.36	1.67	-23.39%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210407	1.78	1.78	1.62	1.62	-4.71%	-2.99%	-19.8%	353596	0.5894	136.74	1.67	-23.39%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210406	1.7	1.7	1.7	1.7	4.94%	0%	-15.84%	16488	0.028	6.5	1.7	-22.02%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210402	1.62	1.62	1.62	1.62	5.19%	0%	-19.8%	17926	0.029	6.73	1.62	-25.69%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210401	1.54	1.54	1.54	1.54	4.76%	0%	-23.76%	15433	0.0238	5.52	1.54	-29.36%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210330	1.33	1.4	1.32	1.4	5.26%	1.45%	-30.69%	164668	0.2272	52.71	1.38	-36.7%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210329	1.34	1.35	1.31	1.33	-0.75%	0%	-34.16%	52223	0.0693	16.08	1.33	-38.99%	2.1	0%	2.07	0%	2.02	0%	1.22%
20210326	1.33	1.38	1.32	1.34	-1.47%	-0.74%	-33.66%	93606	0.1264	29.32	1.35	-38.07%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201215	1.31	1.31	1.25	1.26	-3.82%	-0.79%	-37.62%	84238	0.1068	24.78	1.27	-41.74%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201214	1.29	1.33	1.29	1.31	1.55%	0.77%	-35.15%	39191	0.0511	11.85	1.3	-40.37%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201211	1.31	1.31	1.28	1.29	-1.53%	-0.77%	-36.14%	49659	0.0644	14.94	1.3	-40.37%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201210	1.28	1.33	1.27	1.31	2.34%	0%	-35.15%	55222	0.0721	16.73	1.31	-39.91%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201209	1.33	1.33	1.28	1.28	-3.76%	-1.54%	-36.63%	80649	0.1052	24.41	1.3	-40.37%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201208	1.35	1.37	1.32	1.33	-1.48%	-0.75%	-34.16%	65830	0.0885	20.53	1.34	-38.53%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201207	1.38	1.38	1.35	1.35	-2.17%	-0.74%	-33.17%	44706	0.0609	14.13	1.36	-37.61%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201204	1.38	1.39	1.35	1.38	0%	0.73%	-31.68%	41764	0.0573	13.29	1.37	-37.16%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201203	1.39	1.39	1.37	1.38	-0.72%	0%	-31.68%	65985	0.0911	21.13	1.38	-36.7%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201202	1.4	1.41	1.38	1.39	-2.11%	-0.71%	-31.19%	105113	0.1468	34.06	1.4	-35.78%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201201	1.37	1.43	1.36	1.42	4.41%	0%	-29.7%	212520	0.3018	70.02	1.42	-34.86%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201130	1.37	1.38	1.34	1.36	-0.73%	0%	-32.67%	59087	0.0803	18.63	1.36	-37.61%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201127	1.36	1.39	1.36	1.37	0%	0%	-32.18%	50245	0.0688	15.96	1.37	-37.16%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201126	1.36	1.39	1.35	1.37	0%	0.74%	-32.18%	82730	0.1127	26.15	1.36	-37.61%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201125	1.34	1.4	1.33	1.37	2.24%	0%	-32.18%	130013	0.1786	41.43	1.37	-37.16%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201124	1.32	1.35	1.31	1.34	1.52%	0.75%	-33.66%	67391	0.0899	20.86	1.33	-38.99%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201123	1.32	1.33	1.31	1.32	-1.49%	0%	-34.65%	63638	0.084	19.49	1.32	-39.45%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201120	1.29	1.35	1.29	1.34	3.08%	1.52%	-33.66%	67351	0.0889	20.62	1.32	-39.45%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201119	1.3	1.31	1.29	1.3	0%	0%	-35.64%	27627	0.0358	8.31	1.3	-40.37%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201118	1.31	1.32	1.29	1.3	-1.52%	0%	-35.64%	46643	0.0608	14.11	1.3	-40.37%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201117	1.33	1.33	1.3	1.32	-0.75%	0.76%	-34.65%	51955	0.0681	15.8	1.31	-39.91%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201116	1.32	1.33	1.31	1.33	0.76%	0.76%	-34.16%	33024	0.0435	10.09	1.32	-39.45%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201113	1.32	1.33	1.3	1.32	0.76%	0.76%	-34.65%	43361	0.0569	13.2	1.31	-39.91%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201112	1.3	1.34	1.3	1.31	0.77%	-0.76%	-35.15%	59364	0.0783	18.16	1.32	-39.45%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201111	1.33	1.33	1.29	1.3	-1.52%	-0.76%	-35.64%	35160	0.0459	10.65	1.31	-39.91%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201110	1.34	1.34	1.31	1.32	-1.49%	0%	-34.65%	39909	0.0528	12.25	1.32	-39.45%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201109	1.31	1.36	1.31	1.34	2.29%	0%	-33.66%	77424	0.1039	24.1	1.34	-38.53%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201106	1.29	1.32	1.28	1.31	0.77%	1.55%	-35.15%	51348	0.0664	15.4	1.29	-40.83%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201105	1.3	1.3	1.28	1.3	0.78%	0.78%	-35.64%	61839	0.0796	18.47	1.29	-40.83%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201104	1.27	1.31	1.26	1.29	2.38%	0%	-36.14%	77489	0.1	23.2	1.29	-40.83%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201103	1.24	1.27	1.21	1.26	1.61%	0.8%	-37.62%	66773	0.0836	19.39	1.25	-42.66%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201102	1.31	1.32	1.24	1.24	-5.34%	-1.59%	-38.61%	110228	0.1389	32.22	1.26	-42.2%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201030	1.32	1.35	1.3	1.31	0%	-0.76%	-35.15%	64984	0.0858	19.9	1.32	-39.45%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201029	1.34	1.34	1.3	1.31	-2.96%	-0.76%	-35.15%	56069	0.0741	17.19	1.32	-39.45%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201028	1.35	1.35	1.32	1.35	0.75%	0.75%	-33.17%	31559	0.0422	9.79	1.34	-38.53%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201027	1.34	1.35	1.32	1.34	-0.74%	0%	-33.66%	41629	0.0558	12.95	1.34	-38.53%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201026	1.34	1.37	1.33	1.35	-3.57%	0.75%	-33.17%	92652	0.1244	28.86	1.34	-38.53%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201023	1.42	1.43	1.39	1.4	-0.71%	-0.71%	-30.69%	40033	0.0563	13.06	1.41	-35.32%	2.1	0%	2.07	0%	2.02	0%	1.22%
20201022	1.42	1.44	1.4	1.41	-1.4%	0%	-30.2%	52725	0.0745	17.28	1.41	-35.32%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200909	1.5	1.56	1.5	1.51	0%	-1.31%	-25.25%	163652	0.2502	58.04	1.53	-29.82%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200908	1.54	1.55	1.49	1.51	-2.58%	-0.66%	-25.25%	199848	0.3032	70.34	1.52	-30.28%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200907	1.48	1.55	1.48	1.55	4.73%	1.31%	-23.27%	278768	0.4271	99.08	1.53	-29.82%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200904	1.47	1.5	1.46	1.48	-0.67%	0%	-26.73%	135072	0.1996	46.31	1.48	-32.11%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200903	1.49	1.49	1.47	1.49	0%	0.68%	-26.24%	65410	0.0969	22.48	1.48	-32.11%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200902	1.49	1.5	1.47	1.49	-0.67%	0.68%	-26.24%	91054	0.1351	31.34	1.48	-32.11%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200901	1.49	1.52	1.48	1.5	0%	0%	-25.74%	79152	0.1185	27.49	1.5	-31.19%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200831	1.48	1.5	1.47	1.5	1.35%	0.67%	-25.74%	77252	0.1149	26.66	1.49	-31.65%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200828	1.48	1.49	1.47	1.48	-0.67%	0%	-26.73%	74916	0.1108	25.7	1.48	-32.11%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200827	1.48	1.49	1.46	1.49	1.36%	0.68%	-26.24%	65621	0.097	22.5	1.48	-32.11%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200826	1.48	1.51	1.47	1.47	-1.34%	-1.34%	-27.23%	89365	0.133	30.85	1.49	-31.65%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200825	1.51	1.52	1.48	1.49	-1.32%	-0.67%	-26.24%	111427	0.167	38.74	1.5	-31.19%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200824	1.51	1.54	1.51	1.51	-5.03%	0%	-25.25%	184360	0.2787	64.66	1.51	-30.73%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200821	1.61	1.62	1.57	1.59	0%	0%	-21.29%	102505	0.163	37.81	1.59	-27.06%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200820	1.55	1.61	1.53	1.59	2.58%	0.63%	-21.29%	168054	0.2654	61.57	1.58	-27.52%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200819	1.55	1.59	1.54	1.55	1.31%	-1.27%	-23.27%	160409	0.2513	58.3	1.57	-27.98%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200818	1.52	1.53	1.5	1.53	0.66%	0.66%	-24.26%	66380	0.1009	23.41	1.52	-30.28%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200817	1.5	1.53	1.5	1.52	1.33%	0%	-24.75%	61999	0.0941	21.83	1.52	-30.28%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200814	1.49	1.51	1.48	1.5	0%	0%	-25.74%	78215	0.117	27.14	1.5	-31.19%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200813	1.48	1.52	1.47	1.5	1.35%	0%	-25.74%	81901	0.1228	28.49	1.5	-31.19%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200812	1.51	1.52	1.45	1.48	-1.99%	0%	-26.73%	99796	0.1477	34.27	1.48	-32.11%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200811	1.52	1.56	1.51	1.51	-1.31%	-1.31%	-25.25%	89441	0.1368	31.74	1.53	-29.82%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200810	1.53	1.53	1.5	1.53	0.66%	0.66%	-24.26%	72336	0.1096	25.43	1.52	-30.28%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200807	1.55	1.55	1.51	1.52	-1.94%	-0.65%	-24.75%	95467	0.1457	33.8	1.53	-29.82%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200806	1.56	1.61	1.53	1.55	-1.27%	-0.64%	-23.27%	138753	0.2162	50.16	1.56	-28.44%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200805	1.52	1.57	1.52	1.57	1.95%	1.29%	-22.28%	108873	0.1686	39.11	1.55	-28.9%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200804	1.5	1.55	1.49	1.54	3.36%	0.65%	-23.76%	140813	0.2155	49.99	1.53	-29.82%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200803	1.48	1.5	1.47	1.49	0.68%	0%	-26.24%	84314	0.1255	29.11	1.49	-31.65%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200731	1.47	1.49	1.47	1.48	0.68%	0%	-26.73%	59728	0.0885	20.53	1.48	-32.11%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200730	1.5	1.5	1.47	1.47	-2%	-1.34%	-27.23%	78867	0.1173	27.21	1.49	-31.65%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200729	1.47	1.51	1.46	1.5	1.35%	0.67%	-25.74%	91937	0.1369	31.76	1.49	-31.65%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200728	1.46	1.48	1.45	1.48	1.37%	1.37%	-26.73%	66512	0.0974	22.6	1.46	-33.03%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200727	1.45	1.5	1.44	1.46	1.39%	-1.35%	-27.72%	80366	0.1186	27.51	1.48	-32.11%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200724	1.48	1.49	1.44	1.44	-2.7%	-1.37%	-28.71%	87507	0.1279	29.67	1.46	-33.03%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200723	1.47	1.49	1.45	1.48	0%	0.68%	-26.73%	64308	0.0944	21.9	1.47	-32.57%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200722	1.48	1.51	1.46	1.48	0%	-0.67%	-26.73%	75728	0.1127	26.15	1.49	-31.65%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200721	1.49	1.5	1.46	1.48	-0.67%	0%	-26.73%	82208	0.1218	28.26	1.48	-32.11%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200720	1.42	1.49	1.42	1.49	2.05%	1.36%	-26.24%	92226	0.1355	31.43	1.47	-32.57%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200717	1.49	1.5	1.45	1.46	-2.67%	-0.68%	-27.72%	93026	0.1366	31.69	1.47	-32.57%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200716	1.57	1.58	1.5	1.5	-5.06%	-1.96%	-25.74%	136005	0.2086	48.39	1.53	-29.82%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200715	1.61	1.62	1.57	1.58	-2.47%	-0.63%	-21.78%	118245	0.1885	43.73	1.59	-27.06%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200714	1.57	1.65	1.56	1.62	3.18%	0.62%	-19.8%	204768	0.3299	76.53	1.61	-26.15%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200713	1.56	1.59	1.55	1.57	0.64%	0%	-22.28%	128026	0.2012	46.68	1.57	-27.98%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200710	1.58	1.59	1.55	1.56	-1.27%	-0.64%	-22.77%	123179	0.1933	44.84	1.57	-27.98%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200709	1.58	1.6	1.56	1.58	-0.63%	0%	-21.78%	149116	0.2356	54.66	1.58	-27.52%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200708	1.59	1.6	1.56	1.59	-0.63%	0.63%	-21.29%	119458	0.1887	43.78	1.58	-27.52%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200707	1.56	1.63	1.55	1.6	1.91%	1.27%	-20.79%	168882	0.267	61.94	1.58	-27.52%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200706	1.54	1.58	1.53	1.57	1.29%	0.64%	-22.28%	133609	0.2087	48.42	1.56	-28.44%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200703	1.54	1.59	1.52	1.55	1.31%	0%	-23.27%	124122	0.1923	44.61	1.55	-28.9%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200702	1.47	1.53	1.45	1.53	4.79%	1.32%	-24.26%	67128	0.1014	23.52	1.51	-30.73%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200701	1.5	1.5	1.44	1.46	-2.67%	-0.68%	-27.72%	96346	0.1416	32.85	1.47	-32.57%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200630	1.51	1.52	1.48	1.5	-0.66%	0%	-25.74%	64582	0.0969	22.48	1.5	-31.19%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200629	1.43	1.51	1.42	1.51	4.86%	1.34%	-25.25%	143096	0.2134	49.51	1.49	-31.65%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200624	1.49	1.52	1.42	1.44	-3.36%	-0.69%	-28.71%	132512	0.1922	44.59	1.45	-33.49%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200623	1.49	1.51	1.48	1.49	-1.97%	-0.67%	-26.24%	77718	0.1163	26.98	1.5	-31.19%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200622	1.6	1.62	1.52	1.52	-5%	-0.65%	-24.75%	196637	0.3018	70.02	1.53	-29.82%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200619	1.58	1.61	1.58	1.6	0%	0%	-20.79%	44946	0.0717	16.63	1.6	-26.61%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200618	1.58	1.6	1.56	1.6	1.27%	0.63%	-20.79%	56697	0.09	20.88	1.59	-27.06%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200617	1.6	1.6	1.57	1.58	-1.25%	0%	-21.78%	64053	0.1013	23.5	1.58	-27.52%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200616	1.6	1.61	1.57	1.6	1.27%	0.63%	-20.79%	55965	0.089	20.65	1.59	-27.06%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200615	1.6	1.62	1.58	1.58	-2.47%	-1.25%	-21.78%	62648	0.1002	23.25	1.6	-26.61%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200612	1.58	1.63	1.56	1.62	0.62%	1.25%	-19.8%	63784	0.1018	23.62	1.6	-26.61%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200611	1.66	1.67	1.61	1.61	-3.01%	-1.23%	-20.3%	88391	0.1445	33.52	1.63	-25.23%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200610	1.69	1.73	1.63	1.66	-3.49%	-0.6%	-17.82%	118771	0.1982	45.98	1.67	-23.39%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200609	1.71	1.74	1.7	1.72	0%	0%	-14.85%	53865	0.0927	21.51	1.72	-21.1%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200608	1.78	1.79	1.71	1.72	-0.58%	-1.15%	-14.85%	76575	0.1335	30.97	1.74	-20.18%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200605	1.72	1.76	1.7	1.73	1.17%	0%	-14.36%	97556	0.1688	39.16	1.73	-20.64%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200604	1.7	1.73	1.68	1.71	0%	0.59%	-15.35%	86497	0.1472	34.15	1.7	-22.02%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200603	1.65	1.72	1.63	1.71	3.64%	1.79%	-15.35%	116819	0.196	45.47	1.68	-22.94%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200602	1.67	1.68	1.62	1.65	-1.2%	0%	-18.32%	90522	0.149	34.57	1.65	-24.31%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200601	1.63	1.69	1.61	1.67	2.45%	1.83%	-17.33%	103911	0.1709	39.65	1.64	-24.77%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200529	1.62	1.66	1.61	1.63	-3.55%	0%	-19.31%	120040	0.1959	45.45	1.63	-25.23%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200528	1.72	1.74	1.68	1.69	-1.74%	-0.59%	-16.34%	65619	0.1115	25.87	1.7	-22.02%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200527	1.73	1.74	1.7	1.72	0%	0%	-14.85%	44794	0.0771	17.89	1.72	-21.1%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200526	1.7	1.73	1.67	1.72	1.78%	0.58%	-14.85%	50450	0.0864	20.04	1.71	-21.56%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200525	1.72	1.73	1.68	1.69	-2.31%	-0.59%	-16.34%	50083	0.0852	19.77	1.7	-22.02%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200522	1.72	1.76	1.71	1.73	1.17%	0%	-14.36%	87573	0.1516	35.17	1.73	-20.64%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200521	1.7	1.74	1.67	1.71	0.59%	0.59%	-15.35%	79860	0.1361	31.57	1.7	-22.02%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200520	1.68	1.77	1.63	1.7	0.59%	-0.58%	-15.84%	94452	0.1616	37.49	1.71	-21.56%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200519	1.76	1.76	1.66	1.69	-3.43%	0.6%	-16.34%	142180	0.2391	55.47	1.68	-22.94%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200518	1.83	1.84	1.75	1.75	-4.89%	-1.13%	-13.37%	125675	0.2224	51.59	1.77	-18.81%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200515	1.84	1.86	1.83	1.84	0%	0%	-8.91%	51492	0.0948	21.99	1.84	-15.6%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200514	1.85	1.89	1.84	1.84	-1.08%	-1.08%	-8.91%	69806	0.1299	30.14	1.86	-14.68%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200513	1.89	1.9	1.85	1.86	-2.11%	-0.53%	-7.92%	62507	0.1168	27.1	1.87	-14.22%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200512	1.85	1.93	1.82	1.9	2.7%	0.53%	-5.94%	88518	0.1672	38.79	1.89	-13.3%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200511	1.9	1.9	1.84	1.85	-2.12%	-0.54%	-8.42%	96458	0.1798	41.71	1.86	-14.68%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200508	1.89	1.92	1.88	1.89	0%	-0.53%	-6.44%	71118	0.1349	31.3	1.9	-12.84%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200507	1.91	1.92	1.89	1.89	-1.05%	-0.53%	-6.44%	68615	0.1302	30.21	1.9	-12.84%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200506	1.94	1.94	1.88	1.91	0%	0%	-5.45%	123013	0.2345	54.4	1.91	-12.39%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200429	1.88	1.95	1.88	1.91	1.6%	0.53%	-5.45%	104099	0.198	45.93	1.9	-12.84%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200428	1.88	1.94	1.87	1.88	-4.57%	-0.53%	-6.93%	173918	0.3282	76.14	1.89	-13.3%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200427	2.08	2.08	1.95	1.97	-0.51%	-2.48%	-2.48%	235797	0.4762	110.47	2.02	-7.34%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200424	1.98	1.98	1.98	1.98	4.76%	0%	-1.98%	37388	0.074	17.17	1.98	-9.17%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200423	1.93	1.94	1.84	1.89	-2.58%	0.53%	-6.44%	182191	0.3426	79.48	1.88	-13.76%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200422	2.01	2.04	1.94	1.94	-4.9%	-1.02%	-3.96%	217770	0.4275	99.18	1.96	-10.09%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200421	2.07	2.08	2.02	2.04	-1.92%	0%	0.99%	85045	0.1735	40.25	2.04	-6.42%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200420	2.03	2.12	2	2.08	2.97%	0%	2.97%	122159	0.2535	58.81	2.08	-4.59%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200417	2.07	2.07	2.01	2.02	-1.46%	-0.98%	0%	90593	0.1847	42.85	2.04	-6.42%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200416	2.06	2.08	2.03	2.05	-1.44%	0%	1.49%	90674	0.1859	43.13	2.05	-5.96%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200415	2.12	2.17	2.07	2.08	-1.42%	-1.89%	2.97%	96367	0.2041	47.35	2.12	-2.75%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200414	2.09	2.14	2.08	2.11	-0.47%	0%	4.46%	121911	0.2574	59.71	2.11	-3.21%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200413	2.02	2.15	2	2.12	3.41%	0.95%	4.95%	188107	0.3959	91.85	2.1	-3.67%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200410	2.14	2.15	2.04	2.05	-1.91%	-1.91%	1.49%	174288	0.365	84.68	2.09	-4.13%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200409	1.99	2.09	1.99	2.09	5.03%	1.95%	3.47%	91976	0.1888	43.8	2.05	-5.96%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200408	1.96	2.02	1.94	1.99	1.02%	0%	-1.49%	89807	0.1787	41.46	1.99	-8.72%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200407	1.97	1.99	1.94	1.97	1.55%	0.51%	-2.48%	95755	0.1879	43.59	1.96	-10.09%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200403	1.96	1.98	1.92	1.94	-1.52%	-0.51%	-3.96%	76952	0.1499	34.78	1.95	-10.55%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200402	1.93	1.98	1.85	1.97	1.03%	2.6%	-2.48%	122452	0.2346	54.43	1.92	-11.93%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200401	2.02	2.07	1.95	1.95	-4.41%	-2.99%	-3.47%	97167	0.1956	45.38	2.01	-7.8%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200331	2.03	2.07	2	2.04	0.49%	0.49%	0.99%	125813	0.2556	59.3	2.03	-6.88%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200324	1.92	1.93	1.81	1.89	-0.53%	0.53%	-6.44%	124321	0.2337	54.22	1.88	-13.76%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200323	1.96	1.96	1.9	1.9	-5%	-0.52%	-5.94%	140628	0.2685	62.29	1.91	-12.39%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200320	1.98	2.01	1.93	2	3.09%	2.04%	-0.99%	136678	0.2682	62.22	1.96	-10.09%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200319	1.98	2	1.93	1.94	-4.43%	-0.51%	-3.96%	215235	0.4192	97.25	1.95	-10.55%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200318	2.13	2.13	2.03	2.03	-1.93%	-2.87%	0.5%	152756	0.3186	73.91	2.09	-4.13%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200317	2.07	2.11	2.07	2.07	-5.05%	0%	2.48%	225762	0.4679	108.55	2.07	-5.05%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200316	2.24	2.26	2.18	2.18	-4.8%	-0.91%	7.92%	145894	0.3207	74.4	2.2	0.92%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200313	2.22	2.32	2.22	2.29	-2.14%	1.33%	13.37%	168771	0.3817	88.55	2.26	3.67%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200312	2.39	2.41	2.31	2.34	-3.7%	-0.43%	15.84%	181063	0.4257	98.76	2.35	7.8%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200311	2.43	2.5	2.41	2.43	0%	-0.82%	20.3%	169678	0.4149	96.25	2.45	12.39%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200310	2.33	2.46	2.33	2.43	-0.41%	2.1%	20.3%	219443	0.5228	121.29	2.38	9.17%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200309	2.52	2.64	2.44	2.44	-5.06%	-3.17%	20.79%	282229	0.7119	165.15	2.52	15.6%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200306	2.48	2.58	2.4	2.57	2.8%	2.8%	27.23%	287317	0.7193	166.87	2.5	14.68%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200305	2.62	2.71	2.49	2.5	-3.47%	-4.58%	23.76%	425291	1.1124	258.07	2.62	20.18%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200304	2.51	2.59	2.49	2.59	4.86%	1.17%	28.22%	359630	0.9224	213.99	2.56	17.43%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200303	2.37	2.47	2.35	2.47	5.11%	2.07%	22.28%	242192	0.5866	136.09	2.42	11.01%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200302	2.32	2.4	2.27	2.35	1.29%	0.86%	16.34%	247746	0.5771	133.88	2.33	6.88%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200228	2.31	2.44	2.27	2.32	0%	-2.52%	14.85%	383744	0.9119	211.55	2.38	9.17%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200227	2.21	2.32	2.21	2.32	4.98%	1.75%	14.85%	179262	0.4091	94.91	2.28	4.59%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200226	2.13	2.25	2.11	2.21	2.79%	0%	9.41%	179755	0.3965	91.98	2.21	1.38%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200225	2.1	2.16	2.08	2.15	0%	1.42%	6.44%	140222	0.2977	69.06	2.12	-2.75%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200224	2.15	2.17	2.1	2.15	-1.38%	0.94%	6.44%	160017	0.3406	79.02	2.13	-2.29%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200221	2.19	2.22	2.17	2.18	0%	-0.46%	7.92%	124065	0.2719	63.08	2.19	0.46%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200220	2.16	2.21	2.15	2.18	0.93%	0%	7.92%	128906	0.281	65.19	2.18	0%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200219	2.16	2.22	2.14	2.16	0.47%	-0.92%	6.93%	194675	0.4241	98.39	2.18	0%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200218	2.06	2.15	2.05	2.15	4.88%	2.38%	6.44%	205730	0.4321	100.24	2.1	-3.67%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200217	2.01	2.09	2	2.05	2.5%	-0.49%	1.49%	99323	0.2042	47.37	2.06	-5.5%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200214	2.02	2.03	1.99	2	-1.48%	-0.5%	-0.99%	90526	0.1816	42.13	2.01	-7.8%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200213	2.07	2.08	2	2.03	-2.4%	0%	0.5%	135739	0.2761	64.05	2.03	-6.88%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200212	2.06	2.11	2.06	2.08	0.48%	0%	2.97%	106850	0.2225	51.62	2.08	-4.59%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200211	2.06	2.12	2.03	2.07	0.49%	-0.48%	2.48%	134501	0.2794	64.82	2.08	-4.59%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200210	2	2.08	1.98	2.06	1.48%	1.48%	1.98%	145514	0.2949	68.41	2.03	-6.88%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200207	2.04	2.09	2	2.03	1%	-0.49%	0.5%	139993	0.2852	66.16	2.04	-6.42%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200206	2.07	2.07	1.98	2.01	-2.9%	0%	-0.5%	188209	0.3791	87.95	2.01	-7.8%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200205	1.98	2.16	1.98	2.07	0.49%	0%	2.48%	214505	0.4447	103.17	2.07	-5.05%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200204	2.06	2.06	2.06	2.06	-5.07%	0%	1.98%	33372	0.0687	15.94	2.06	-5.5%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200203	2.17	2.17	2.17	2.17	-4.82%	0%	7.43%	8744	0.019	4.41	2.17	-0.46%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200123	2.49	2.49	2.28	2.28	-5%	-2.15%	12.87%	286546	0.6677	154.9	2.33	6.88%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200122	2.31	2.42	2.3	2.4	3.9%	1.69%	18.81%	117511	0.2777	64.42	2.36	8.26%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200121	2.28	2.34	2.25	2.31	3.59%	0.43%	14.36%	112078	0.2577	59.78	2.3	5.5%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200120	2.21	2.25	2.14	2.23	-0.89%	1.83%	10.4%	165639	0.3628	84.17	2.19	0.46%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200117	2.34	2.35	2.25	2.25	-5.06%	-1.32%	11.39%	176562	0.4033	93.56	2.28	4.59%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200116	2.42	2.44	2.36	2.37	-2.07%	-1.25%	17.33%	77473	0.1859	43.13	2.4	10.09%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200115	2.38	2.47	2.34	2.42	1.26%	0.41%	19.8%	111414	0.2682	62.22	2.41	10.55%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200114	2.33	2.42	2.33	2.39	2.14%	0.42%	18.32%	95077	0.2263	52.5	2.38	9.17%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200113	2.41	2.42	2.3	2.34	-2.9%	0.43%	15.84%	167517	0.391	90.71	2.33	6.88%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200110	2.48	2.51	2.4	2.41	-0.41%	-1.23%	19.31%	187530	0.4573	106.09	2.44	11.93%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200109	2.3	2.42	2.29	2.42	5.22%	2.11%	19.8%	189306	0.4487	104.09	2.37	8.72%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200108	2.38	2.43	2.28	2.3	-4.17%	-2.54%	13.86%	216531	0.511	118.55	2.36	8.26%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200107	2.42	2.51	2.32	2.4	-1.64%	-0.83%	18.81%	287078	0.695	161.23	2.42	11.01%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200106	2.52	2.55	2.4	2.44	0.41%	-1.21%	20.79%	403301	0.9973	231.37	2.47	13.3%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200103	2.43	2.43	2.43	2.43	5.19%	0%	20.3%	22477	0.0546	12.67	2.43	11.47%	2.1	0%	2.07	0%	2.02	0%	1.22%
20200102	2.29	2.31	2.27	2.31	5%	0.43%	14.36%	58636	0.1349	31.3	2.3	5.5%	2.1	0%	2.07	0%	2.02	0%	1.22%