沃华医药(002107)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.22	6.34	6.21	6.26	0.48%	-0.32%	-23.19%	76721	0.4815	42.72	6.28	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230927	6.1	6.27	6.1	6.23	1.8%	0.65%	-23.56%	63302	0.392	32.08	6.19	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230926	6.19	6.23	6.12	6.12	-1.29%	-0.81%	-24.91%	61244	0.3779	31.38	6.17	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230925	6.22	6.27	6.14	6.2	-0.32%	-0.16%	-23.93%	109353	0.6793	56.91	6.21	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230922	6.38	6.4	6.11	6.22	-3.27%	0.16%	-23.68%	244530	1.5177	131.38	6.21	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230921	6.18	6.71	6.17	6.43	3.71%	-0.31%	-21.1%	290724	1.8747	183.87	6.45	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230920	6.22	6.33	6.13	6.2	-1.27%	-0.64%	-23.93%	129997	0.8114	94.66	6.24	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230919	6.3	6.66	6.27	6.28	-0.79%	-1.88%	-22.94%	270444	1.7306	216.33	6.4	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230918	6.12	6.47	6.12	6.33	1.93%	0.48%	-22.33%	215891	1.3603	208.85	6.3	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230915	6.13	6.29	6	6.21	1.31%	0.49%	-23.8%	210095	1.2983	239.85	6.18	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230914	5.96	6.37	5.88	6.13	3.2%	-0.65%	-24.79%	242524	1.4955	343.07	6.17	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230913	5.99	6.01	5.89	5.94	-0.67%	0%	-27.12%	35551	0.2113	65.88	5.94	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230912	5.93	6.02	5.92	5.98	1.01%	-0.17%	-26.63%	45811	0.2742	81.68	5.99	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230911	5.83	5.96	5.79	5.92	2.07%	0.17%	-27.36%	48133	0.2844	81.37	5.91	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230908	5.81	5.84	5.74	5.8	0%	0.17%	-28.83%	28389	0.1644	45.19	5.79	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230907	5.88	5.89	5.79	5.8	-1.36%	-0.51%	-28.83%	35371	0.2061	57.09	5.83	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230906	5.92	5.92	5.86	5.88	-0.51%	-0.17%	-27.85%	32301	0.1901	53.93	5.89	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230905	5.95	5.98	5.9	5.91	-0.84%	-0.34%	-27.48%	33077	0.1962	57.87	5.93	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230904	5.93	5.97	5.91	5.96	0.34%	0.34%	-26.87%	30210	0.1794	52.52	5.94	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230901	5.97	5.99	5.91	5.94	-0.5%	0%	-27.12%	27362	0.1626	48.56	5.94	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230831	5.9	5.98	5.84	5.97	1.19%	0.67%	-26.75%	43394	0.2574	76.09	5.93	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230830	5.88	5.94	5.86	5.9	0.68%	0%	-27.61%	23444	0.1383	41.83	5.9	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230829	5.73	5.86	5.72	5.86	1.74%	0.51%	-28.1%	29317	0.1708	58.25	5.83	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230828	5.9	5.96	5.73	5.76	1.95%	-1.2%	-29.33%	46459	0.271	88.68	5.83	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230825	5.71	5.77	5.63	5.65	-1.22%	-0.53%	-30.67%	30466	0.1731	59.82	5.68	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230824	5.73	5.77	5.65	5.72	0.18%	0.18%	-29.82%	32914	0.1879	61.29	5.71	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230823	5.79	5.8	5.71	5.71	-1.04%	-0.87%	-29.94%	22108	0.1273	41.75	5.76	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230822	5.87	5.9	5.68	5.77	-1.54%	0.35%	-29.2%	51296	0.2952	89.61	5.75	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230821	5.87	5.93	5.82	5.86	-0.17%	-0.34%	-28.1%	38090	0.224	67.89	5.88	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230818	6.05	6.07	5.87	5.87	-3.14%	-1.01%	-27.98%	54589	0.3239	96.08	5.93	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230817	5.98	6.07	5.96	6.06	0.83%	0.66%	-25.64%	49667	0.2989	89.32	6.02	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230816	6.05	6.1	6.01	6.01	-0.66%	-0.83%	-26.26%	47177	0.2857	84.8	6.06	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230815	5.99	6.09	5.9	6.05	1%	0.33%	-25.77%	58709	0.3538	105.08	6.03	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230814	5.97	6.02	5.88	5.99	0.17%	1.01%	-26.5%	43039	0.2554	74.74	5.93	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230811	5.97	6.07	5.95	5.98	0.17%	-0.66%	-26.63%	58280	0.3511	88.86	6.02	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230810	5.96	6	5.92	5.97	-0.17%	0.17%	-26.75%	28710	0.1712	43.6	5.96	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230809	5.93	6.02	5.9	5.98	0.5%	0.17%	-26.63%	60991	0.3642	92.95	5.97	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230808	5.82	5.97	5.79	5.95	2.23%	0.68%	-26.99%	51991	0.3072	82.72	5.91	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230807	5.91	5.97	5.81	5.82	-2.18%	-0.34%	-28.59%	48163	0.2814	77.63	5.84	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230804	5.95	5.99	5.94	5.95	0%	-0.17%	-26.99%	46309	0.2762	76.5	5.96	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230803	5.87	5.98	5.84	5.95	1.54%	0.34%	-26.99%	53516	0.3171	89.34	5.93	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230802	5.89	5.89	5.83	5.86	-0.51%	0.17%	-28.1%	44104	0.258	73.74	5.85	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230801	5.96	5.96	5.87	5.89	-1.17%	-0.17%	-27.73%	66580	0.3925	114.66	5.9	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230731	6.11	6.12	5.93	5.96	-2.93%	-0.5%	-26.87%	129646	0.7761	241.57	5.99	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230728	6.1	6.16	6.06	6.14	0.66%	0.33%	-24.66%	39908	0.2441	91.81	6.12	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230727	6.12	6.15	6.08	6.1	-0.81%	-0.16%	-25.15%	27289	0.1666	64.69	6.11	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230726	6.09	6.16	6.08	6.15	0.65%	0.33%	-24.54%	33179	0.2034	75.5	6.13	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230725	6.12	6.13	6.07	6.11	-0.16%	0.33%	-25.03%	33295	0.2029	76.11	6.09	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230724	6.01	6.15	6.01	6.12	1.66%	0.16%	-24.91%	44316	0.2707	104.3	6.11	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230721	5.98	6.07	5.91	6.02	0.84%	-0.17%	-26.13%	37723	0.2273	92.26	6.03	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230720	5.99	6.04	5.97	5.97	-0.17%	-0.67%	-26.75%	38259	0.2298	95.36	6.01	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230719	6	6.04	5.96	5.98	-0.66%	0%	-26.63%	29260	0.1751	74.17	5.98	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230718	5.99	6.05	5.98	6.02	-0.17%	0.17%	-26.13%	26435	0.1588	68.32	6.01	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230717	5.95	6.03	5.9	6.03	1.01%	0.67%	-26.01%	35233	0.2111	89.33	5.99	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230714	6.04	6.04	5.97	5.97	-1.32%	-0.5%	-26.75%	24623	0.1478	60.41	6	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230713	5.97	6.05	5.95	6.05	1.51%	0.67%	-25.77%	43034	0.2587	99.33	6.01	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230712	6.02	6.04	5.94	5.96	-0.83%	-0.33%	-26.87%	28508	0.1706	44.3	5.98	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230711	6.01	6.01	5.92	6.01	0.17%	0.67%	-26.26%	22227	0.1326	45.67	5.97	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230710	6.02	6.06	5.97	6	0.67%	-0.17%	-26.38%	22915	0.1377	32.14	6.01	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230707	5.93	6	5.91	5.96	0.17%	-0.17%	-26.87%	26258	0.1567	35.16	5.97	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230706	6.03	6.03	5.92	5.95	-1%	0%	-26.99%	31655	0.1885	57.93	5.95	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230705	6.05	6.06	5.99	6.01	-0.5%	-0.17%	-26.26%	28554	0.1718	33.87	6.02	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230704	6.08	6.08	6	6.04	0%	0.17%	-25.89%	36131	0.218	57.62	6.03	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230703	6.02	6.07	5.96	6.04	0.33%	0.33%	-25.89%	49819	0.3	75.57	6.02	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230630	5.92	6.07	5.9	6.02	1.69%	0%	-26.13%	53306	0.321	75.7	6.02	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230629	5.85	6	5.83	5.92	1.2%	-0.34%	-27.36%	63015	0.374	76.56	5.94	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230628	5.79	5.87	5.72	5.85	1.04%	0.69%	-28.22%	60794	0.3535	74.14	5.81	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230627	5.6	5.8	5.6	5.79	3.02%	0.7%	-28.96%	53407	0.3072	63.32	5.75	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230626	5.68	5.69	5.6	5.62	-1.58%	0%	-31.04%	42651	0.2399	49.8	5.62	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230621	5.76	5.82	5.68	5.71	-1.38%	-0.35%	-29.94%	44107	0.2527	52.04	5.73	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230620	5.87	5.96	5.77	5.79	-1.36%	-1.03%	-28.96%	74418	0.4354	89.53	5.85	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230619	5.85	5.97	5.8	5.87	0.51%	-0.34%	-27.98%	78909	0.4645	97.09	5.89	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230616	5.83	5.91	5.78	5.84	0.17%	-0.17%	-28.34%	68889	0.4031	84.65	5.85	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230615	5.96	5.96	5.77	5.83	-2.51%	0%	-28.47%	100214	0.584	120.95	5.83	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230614	6.22	6.22	5.96	5.98	-4.93%	-0.83%	-26.63%	160097	0.9651	208.1	6.03	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230613	6.35	6.4	6.27	6.29	-0.94%	-0.32%	-22.82%	44597	0.2812	70.09	6.31	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230612	6.5	6.5	6.27	6.35	-2.01%	0.32%	-22.09%	69711	0.4416	107.76	6.33	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230609	6.46	6.59	6.41	6.48	0.15%	-0.31%	-20.49%	39686	0.2578	62.94	6.5	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230608	6.58	6.61	6.46	6.47	-1.67%	-0.61%	-20.61%	41137	0.2676	61.64	6.51	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230607	6.6	6.67	6.49	6.58	0.3%	0%	-19.26%	40816	0.2686	60.56	6.58	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230606	6.72	6.72	6.55	6.56	-2.53%	-1.06%	-19.51%	51557	0.3418	71.11	6.63	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230605	6.62	6.75	6.55	6.73	1.82%	1.05%	-17.42%	66612	0.4437	82.16	6.66	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230602	6.78	6.78	6.6	6.61	-1.93%	-0.6%	-18.9%	69331	0.4609	70.07	6.65	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230601	6.87	6.87	6.7	6.74	-1.61%	-0.59%	-17.3%	54951	0.3723	35.95	6.78	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230531	6.84	6.94	6.78	6.85	0%	-0.15%	-15.95%	46290	0.3176	30.22	6.86	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230530	6.93	6.96	6.76	6.85	-1.01%	0%	-15.95%	52542	0.3597	55.84	6.85	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230529	6.89	7.02	6.84	6.92	0.58%	0%	-15.09%	63972	0.4428	67.69	6.92	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230526	6.68	6.92	6.63	6.88	2.69%	1.47%	-15.58%	75225	0.5104	78.86	6.78	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230525	6.78	6.79	6.61	6.7	-0.74%	0.3%	-17.79%	57634	0.3851	58.68	6.68	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230524	6.93	6.93	6.73	6.75	-2.88%	-0.59%	-17.18%	93620	0.636	94.3	6.79	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230523	6.8	7.07	6.8	6.95	0.72%	-0.29%	-14.72%	137825	0.961	145.81	6.97	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230522	6.6	7.03	6.6	6.9	4.55%	0%	-15.34%	236800	1.633	265.1	6.9	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230519	6.4	6.62	6.33	6.6	2.96%	0.92%	-19.02%	90271	0.59	111.07	6.54	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230518	6.46	6.5	6.36	6.41	-0.77%	0%	-21.35%	36761	0.2357	44.6	6.41	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230517	6.39	6.47	6.31	6.46	0.47%	1.1%	-20.74%	40762	0.2605	46.77	6.39	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230516	6.28	6.48	6.24	6.43	2.06%	0.63%	-21.1%	74047	0.4731	83.81	6.39	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230515	6.37	6.39	6.16	6.3	-0.79%	0.8%	-22.7%	60799	0.3802	66.24	6.25	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230510	6.44	6.46	6.28	6.3	-2.17%	-0.32%	-22.7%	92548	0.585	94.64	6.32	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230509	6.68	6.68	6.43	6.44	-3.74%	-1.23%	-20.98%	79698	0.5197	92.44	6.52	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230508	6.73	6.83	6.59	6.69	-0.59%	0.15%	-17.91%	70211	0.4688	87.33	6.68	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230505	6.85	6.88	6.64	6.73	-1.61%	-0.15%	-17.42%	73013	0.4922	93.62	6.74	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230504	6.65	6.87	6.64	6.84	2.55%	0.59%	-16.07%	109428	0.7445	144.72	6.8	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230428	6.54	6.71	6.43	6.67	1.37%	1.21%	-18.16%	83412	0.5501	114.5	6.59	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230427	6.33	6.63	6.33	6.58	3.3%	0.92%	-19.26%	78097	0.5095	106.93	6.52	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230426	6.36	6.44	6.29	6.37	0.16%	0%	-21.84%	48702	0.3102	62.64	6.37	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230425	6.56	6.64	6.27	6.36	-3.2%	-0.62%	-21.96%	84574	0.5411	105.97	6.4	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230424	6.47	6.68	6.45	6.57	1.23%	-0.45%	-19.39%	65038	0.4292	85.54	6.6	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230421	6.54	6.65	6.49	6.49	-0.76%	-1.22%	-20.37%	53194	0.3496	65.33	6.57	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230420	6.63	6.64	6.5	6.54	-1.21%	0%	-19.75%	45309	0.2965	53.62	6.54	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230419	6.68	6.69	6.59	6.62	-0.6%	-0.15%	-18.77%	47713	0.3163	52.94	6.63	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230418	6.79	6.8	6.65	6.66	-1.77%	-0.3%	-18.28%	52822	0.3531	57.15	6.68	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230417	6.7	6.78	6.6	6.78	0.74%	0.89%	-16.81%	58807	0.395	62.43	6.72	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230414	6.78	6.89	6.69	6.73	-0.74%	-0.44%	-17.42%	70518	0.4766	70.8	6.76	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230413	6.7	6.81	6.58	6.78	1.19%	0.74%	-16.81%	93304	0.6284	94.73	6.73	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230412	6.68	6.77	6.63	6.7	0.45%	-0.15%	-17.79%	64960	0.4357	67.33	6.71	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230411	6.66	6.7	6.6	6.67	-0.3%	0.3%	-18.16%	61663	0.4098	61.87	6.65	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230410	6.83	6.83	6.62	6.69	-1.91%	0%	-17.91%	106274	0.7109	105.27	6.69	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230407	6.85	6.93	6.79	6.82	-0.44%	-0.29%	-16.32%	80886	0.5529	79.76	6.84	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230406	6.72	6.88	6.7	6.85	1.63%	0.29%	-15.95%	99075	0.6768	89.87	6.83	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230404	6.7	6.79	6.65	6.74	1.05%	0.15%	-17.3%	75237	0.5063	69.62	6.73	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230403	6.67	6.8	6.62	6.67	-0.15%	-0.3%	-18.16%	69833	0.467	66.23	6.69	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230331	6.48	6.69	6.47	6.68	2.93%	0.6%	-18.04%	101966	0.6767	94.74	6.64	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230330	6.57	6.58	6.41	6.49	-0.76%	0.31%	-20.37%	62530	0.4045	57.56	6.47	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230329	6.62	6.67	6.5	6.54	-1.95%	-0.46%	-19.75%	78125	0.5131	67.49	6.57	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230328	6.56	6.73	6.56	6.67	1.37%	0.15%	-18.16%	90897	0.6058	70.66	6.66	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230327	6.55	6.68	6.48	6.58	0.61%	0.15%	-19.26%	79263	0.5207	61.85	6.57	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230324	6.72	6.79	6.5	6.54	-2.97%	-0.91%	-19.75%	132539	0.8744	105.48	6.6	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230323	6.57	6.82	6.5	6.74	3.06%	0.45%	-17.3%	165999	1.1132	141.49	6.71	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230322	6.51	6.65	6.46	6.54	0.31%	-0.15%	-19.75%	66121	0.4333	63.84	6.55	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230321	6.45	6.52	6.4	6.52	1.09%	0.62%	-20%	49039	0.3177	48.63	6.48	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230320	6.64	6.69	6.42	6.45	-2.86%	-0.77%	-20.86%	95126	0.6179	93.6	6.5	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230317	6.69	6.8	6.63	6.64	-0.45%	-1.04%	-18.53%	104539	0.7014	112.03	6.71	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230316	6.72	6.79	6.56	6.67	-0.3%	-0.3%	-18.16%	147300	0.9861	167.07	6.69	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230315	6.37	6.97	6.37	6.69	5.52%	-0.89%	-17.91%	221693	1.497	281.23	6.75	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230314	6.62	6.62	6.33	6.34	-4.08%	-1.4%	-22.21%	67365	0.4329	94.57	6.43	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230313	6.48	6.65	6.42	6.61	2.96%	0.76%	-18.9%	68060	0.4462	88.45	6.56	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230310	6.55	6.56	6.4	6.42	-2.13%	-0.62%	-21.23%	41340	0.2672	55.52	6.46	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230309	6.49	6.61	6.46	6.56	1.08%	0%	-19.51%	54976	0.3607	75.72	6.56	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230308	6.48	6.52	6.43	6.49	0.15%	0.31%	-20.37%	32649	0.2113	44.6	6.47	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230307	6.66	6.67	6.48	6.48	-2.56%	-1.07%	-20.49%	58288	0.3818	79.47	6.55	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230306	6.63	6.68	6.58	6.65	0.3%	0.3%	-18.4%	41073	0.2725	55.7	6.63	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230303	6.68	6.72	6.58	6.63	-0.15%	-0.15%	-18.65%	52357	0.3477	65.05	6.64	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230302	6.71	6.73	6.63	6.64	-1.34%	-0.3%	-18.53%	59073	0.3935	65.98	6.66	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230301	6.83	6.87	6.69	6.73	-0.88%	0%	-17.42%	107022	0.7202	112.87	6.73	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230228	6.5	6.79	6.5	6.79	4.78%	1.19%	-16.69%	136919	0.9181	153.75	6.71	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230227	6.58	6.61	6.47	6.48	-1.52%	-0.61%	-20.49%	36373	0.2371	44.35	6.52	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230224	6.55	6.61	6.52	6.58	0.3%	0.3%	-19.26%	35545	0.2333	43.61	6.56	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230223	6.66	6.67	6.54	6.56	-1.65%	-0.46%	-19.51%	48312	0.3185	58.48	6.59	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230222	6.63	6.72	6.61	6.67	0.15%	0%	-18.16%	42864	0.286	52.55	6.67	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230221	6.62	6.7	6.59	6.66	0.76%	0.15%	-18.28%	71421	0.4748	88.52	6.65	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230220	6.66	6.72	6.49	6.61	-1.34%	0.61%	-18.9%	110377	0.725	140.9	6.57	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230217	6.56	6.73	6.47	6.7	2.13%	0.6%	-17.79%	141208	0.9411	203.67	6.66	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230216	6.54	6.75	6.47	6.56	0.31%	-0.91%	-19.51%	116500	0.7709	194.77	6.62	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230215	6.5	6.56	6.46	6.54	0.62%	0.46%	-19.75%	41802	0.2722	76.32	6.51	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230214	6.45	6.5	6.41	6.5	1.09%	0.46%	-20.25%	47343	0.3061	86.88	6.47	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230213	6.38	6.44	6.35	6.43	0.94%	0.31%	-21.1%	35457	0.2274	65.88	6.41	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230210	6.36	6.4	6.34	6.37	0.16%	0%	-21.84%	45295	0.2885	81.07	6.37	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230209	6.29	6.36	6.26	6.36	1.11%	0.63%	-21.96%	37118	0.2346	68.13	6.32	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230208	6.31	6.35	6.28	6.29	-0.47%	-0.47%	-22.82%	31035	0.196	58.78	6.32	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230207	6.36	6.37	6.25	6.32	-0.78%	0.32%	-22.45%	40984	0.2584	78.37	6.3	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230206	6.34	6.41	6.26	6.37	0.47%	0%	-21.84%	34996	0.2228	68.94	6.37	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230203	6.43	6.46	6.28	6.34	-1.4%	-0.16%	-22.21%	46382	0.2947	86.59	6.35	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230202	6.35	6.43	6.31	6.43	1.74%	0.63%	-21.1%	64291	0.4106	122.79	6.39	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230201	6.24	6.33	6.24	6.32	1.28%	0.48%	-22.45%	45271	0.2846	90.06	6.29	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230131	6.28	6.31	6.2	6.24	-0.95%	0.16%	-23.44%	39258	0.2446	78.71	6.23	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230130	6.25	6.33	6.24	6.3	1.45%	0.16%	-22.7%	52379	0.3296	104.72	6.29	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230120	6.18	6.22	6.14	6.21	0.98%	0.16%	-23.8%	35121	0.2177	70.77	6.2	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230119	6.11	6.18	6.06	6.15	0.82%	0.33%	-24.54%	36175	0.2218	51.89	6.13	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230118	6.13	6.17	6.07	6.1	-0.49%	0%	-25.15%	33580	0.2049	59.71	6.1	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230117	6.22	6.24	6.11	6.13	-1.29%	-0.49%	-24.79%	35992	0.2216	57.71	6.16	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230116	6.12	6.28	6.1	6.21	1.97%	-0.16%	-23.8%	63810	0.397	88.67	6.22	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230113	6.05	6.12	5.96	6.09	1.5%	0.5%	-25.28%	43387	0.2628	57.4	6.06	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230112	6.1	6.1	6	6	-1.32%	-0.66%	-26.38%	40783	0.2463	47.5	6.04	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230111	6.11	6.17	6.08	6.08	-0.82%	-0.65%	-25.4%	44753	0.2737	50.52	6.12	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230110	6.18	6.22	6.1	6.13	-1.13%	-0.33%	-24.79%	48961	0.3011	50.22	6.15	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230109	6.16	6.22	6.14	6.2	0.98%	0.16%	-23.93%	48007	0.2974	40	6.19	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230106	6.22	6.26	6.12	6.14	-1.29%	-0.49%	-24.66%	68957	0.4253	39.57	6.17	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230105	6.25	6.26	6.13	6.22	-0.16%	0.16%	-23.68%	61080	0.3794	29.82	6.21	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230104	6.39	6.4	6.2	6.23	-2.5%	-0.64%	-23.56%	97159	0.6092	47.93	6.27	0%	8.38	0%	8.3	0%	8.15	0%	0%
20230103	6.07	6.4	6.04	6.39	3.06%	1.75%	-21.6%	137161	0.8613	68.99	6.28	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221230	6.34	6.36	6.13	6.2	-0.48%	0%	-23.93%	85797	0.5316	39.95	6.2	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221229	6.17	6.39	6.07	6.23	0.97%	-0.8%	-23.56%	142678	0.8961	71.89	6.28	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221228	6.3	6.33	6.13	6.17	-2.06%	-0.8%	-24.29%	83065	0.5165	42.44	6.22	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221227	6.52	6.58	6.17	6.3	-3.52%	-0.16%	-22.7%	135374	0.8538	67.28	6.31	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221226	6.51	6.79	6.46	6.53	-2.54%	-1.06%	-19.88%	263500	1.7386	134.52	6.6	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221223	6.4	7.12	6.37	6.7	3.55%	-3.32%	-17.79%	521346	3.6115	280.21	6.93	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221222	7.03	7.46	6.41	6.47	-4.57%	-7.7%	-20.61%	342193	2.4	232.27	7.01	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221221	6.87	6.95	6.73	6.78	-1.45%	-0.59%	-16.81%	54635	0.3725	40.65	6.82	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221220	6.93	6.97	6.79	6.88	-0.72%	0.15%	-15.58%	57637	0.3961	39.78	6.87	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221219	7.31	7.35	6.84	6.93	-5.33%	-0.43%	-14.97%	107104	0.745	71.41	6.96	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221216	7.21	7.38	7.18	7.32	1.81%	0.41%	-10.18%	81443	0.5941	57.05	7.29	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221215	7.28	7.42	7.18	7.19	-1.91%	-0.96%	-11.78%	79277	0.5758	56.27	7.26	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221214	7.41	7.57	7.26	7.33	-2.27%	-0.54%	-10.06%	139194	1.0263	83.07	7.37	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221213	7.58	7.59	7.32	7.5	-1.06%	0.81%	-7.98%	144879	1.078	107.82	7.44	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221212	7.44	7.67	7.36	7.58	2.43%	0.4%	-6.99%	223317	1.6863	172.66	7.55	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221209	7.31	7.47	7.24	7.4	0.82%	0.27%	-9.2%	139416	1.0285	117.8	7.38	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221208	7.29	7.42	7.19	7.34	1.38%	0.27%	-9.94%	165152	1.2082	142.65	7.32	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221207	7.01	7.27	6.82	7.24	2.26%	1.69%	-11.17%	160473	1.1421	142.1	7.12	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221206	7.15	7.3	7.01	7.08	-0.98%	-1.12%	-13.13%	119139	0.8527	105.52	7.16	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221205	7.08	7.22	6.99	7.15	1.85%	0.42%	-12.27%	98283	0.7001	79.16	7.12	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221202	6.99	7.06	6.94	7.02	0.14%	0.29%	-13.87%	58306	0.4081	42.46	7	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221201	7.14	7.24	6.9	7.01	-1.41%	-0.14%	-13.99%	95260	0.6688	57.03	7.02	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221130	7.18	7.24	7.04	7.11	-0.97%	-0.28%	-12.76%	89896	0.6406	47.03	7.13	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221129	6.9	7.29	6.9	7.18	3.16%	0.28%	-11.9%	116450	0.8343	56	7.16	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221128	6.85	7.17	6.85	6.96	-1.14%	-0.85%	-14.6%	90281	0.6335	37.06	7.02	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221125	7.06	7.15	6.8	7.04	-1.4%	0.86%	-13.62%	112261	0.7831	41.91	6.98	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221124	7.06	7.21	7.01	7.14	1.28%	0.42%	-12.39%	111092	0.79	38.16	7.11	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221123	7.19	7.37	6.9	7.05	-1.54%	0.14%	-13.5%	167735	1.1813	53.63	7.04	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221122	7.41	7.6	7.1	7.16	-3.89%	-1.78%	-12.15%	220669	1.609	69.6	7.29	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221121	7.42	7.57	7.25	7.45	-0.67%	0.4%	-8.59%	202385	1.5012	64.31	7.42	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221118	7.4	7.71	7.33	7.5	0.27%	-0.27%	-7.98%	334701	2.5174	108.11	7.52	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221117	7.15	7.7	7.01	7.48	5.35%	1.63%	-8.22%	351105	2.5844	115.68	7.36	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221116	7.2	7.39	7.02	7.1	-2.61%	-0.7%	-12.88%	266856	1.9092	89.35	7.15	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221115	7.11	7.5	7.04	7.29	4.74%	0.28%	-10.55%	414194	3.0112	132.72	7.27	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221114	6.48	7.12	6.4	6.96	4.98%	1.75%	-14.6%	323117	2.2095	97.24	6.84	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221111	7.22	7.29	6.62	6.63	-6.49%	-4.74%	-18.65%	399363	2.7779	114.65	6.96	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221110	6.9	7.11	6.82	7.09	1.58%	1%	-13.01%	301891	2.1189	78.56	7.02	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221109	6.71	7.05	6.61	6.98	2.95%	1.01%	-14.36%	330643	2.2848	86.9	6.91	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221108	6.72	6.85	6.46	6.78	1.04%	1.65%	-16.81%	275540	1.838	75.13	6.67	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221107	6.66	6.74	6.55	6.71	-0.15%	0.9%	-17.67%	215130	1.4303	62.55	6.65	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221104	6.8	6.83	6.61	6.72	-0.74%	0.3%	-17.55%	233257	1.5632	71.89	6.7	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221103	6.68	6.85	6.64	6.77	-1.46%	0.74%	-16.93%	240222	1.6144	79.03	6.72	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221102	6.71	7.09	6.57	6.87	-0.15%	-0.43%	-15.71%	466891	3.2238	168.68	6.9	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221101	6.76	7.17	6.67	6.88	-0.15%	0%	-15.58%	443406	3.0516	188.56	6.88	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221031	6.62	7.11	6.53	6.89	-4.97%	1.62%	-15.46%	548169	3.7155	272.63	6.78	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221028	6.99	7.45	6.6	7.25	7.09%	2.11%	-11.04%	778398	5.5266	533.7	7.1	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221027	6.19	6.77	6.08	6.77	10.08%	4.15%	-16.93%	219004	1.4243	264.67	6.5	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221026	5.87	6.2	5.85	6.15	4.95%	0.65%	-24.54%	71593	0.4377	99.21	6.11	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221025	5.97	6.04	5.81	5.86	-2.33%	-0.51%	-28.1%	40960	0.2412	57.9	5.89	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221024	6.1	6.3	6	6	-2.91%	-1.96%	-26.38%	50477	0.3088	73.19	6.12	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221021	6.05	6.2	6.05	6.18	1.48%	0.82%	-24.17%	42005	0.2575	59.19	6.13	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221020	6.13	6.2	6.06	6.09	-0.65%	-0.65%	-25.28%	44029	0.2699	57.24	6.13	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221019	6.22	6.25	6.08	6.13	-1.29%	-0.16%	-24.79%	51427	0.3158	62.03	6.14	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221018	6.08	6.25	6	6.21	2.31%	0.65%	-23.8%	75934	0.4682	90.09	6.17	0%	8.38	0%	8.3	0%	8.15	0%	0%
20221017	6.07	6.18	6.05	6.07	0.17%	-0.65%	-25.52%	75600	0.4621	87.16	6.11	0%	8.38	0%	8.3	0%	8.15	0%	0%
20220721	6.33	6.34	6.23	6.25	-1.42%	-0.48%	-23.31%	37353	0.2345	84.25	6.28	-26.12%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220720	6.08	6.34	6.08	6.34	4.28%	0.96%	-22.21%	77056	0.4837	173.77	6.28	-26.12%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220719	6.04	6.13	5.98	6.08	0.5%	0.5%	-25.4%	42238	0.2556	91.83	6.05	-28.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220718	5.89	6.1	5.81	6.05	0.33%	0.83%	-25.77%	63166	0.3791	136.2	6	-29.41%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220715	6.24	6.24	6.02	6.03	-3.21%	-1.15%	-26.01%	52653	0.3213	115.43	6.1	-28.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220714	6.21	6.28	6.17	6.23	0.16%	-0.16%	-23.56%	31113	0.194	69.7	6.24	-26.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220713	6.29	6.29	6.13	6.22	-0.16%	0.65%	-23.68%	36765	0.2272	81.62	6.18	-27.29%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220712	6.48	6.48	6.21	6.23	-3.11%	-0.64%	-23.56%	52065	0.3266	117.33	6.27	-26.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220711	6.3	6.49	6.26	6.43	1.74%	0.16%	-21.1%	62252	0.3999	143.67	6.42	-24.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220708	6.23	6.35	6.23	6.32	1.61%	0.16%	-22.45%	38875	0.2453	88.13	6.31	-25.76%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220707	6.29	6.35	6.16	6.22	-1.11%	-0.48%	-23.68%	39036	0.2438	87.59	6.25	-26.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220706	6.38	6.39	6.21	6.29	-1.41%	0%	-22.82%	48958	0.308	110.65	6.29	-26%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220705	6.4	6.45	6.31	6.38	-1.09%	0.16%	-21.72%	58818	0.3745	134.54	6.37	-25.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220704	6.36	6.49	6.36	6.45	1.42%	0.31%	-20.86%	84506	0.5434	195.22	6.43	-24.35%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220701	6.7	6.7	6.31	6.36	2.42%	-1.7%	-21.96%	168732	1.0914	392.1	6.47	-23.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220630	6.17	6.29	6.16	6.21	0.32%	-0.64%	-23.8%	52181	0.326	117.12	6.25	-26.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220629	6.27	6.3	6.17	6.19	-1.12%	-0.64%	-24.05%	48082	0.2994	107.56	6.23	-26.71%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220628	6.09	6.28	6.05	6.26	2.62%	1.13%	-23.19%	63115	0.3909	140.43	6.19	-27.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220627	6.21	6.32	6.08	6.1	-0.49%	-0.97%	-25.15%	65257	0.4023	144.53	6.16	-27.53%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220624	6.02	6.13	6	6.13	1.83%	0.82%	-24.79%	55545	0.3375	121.25	6.08	-28.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220623	5.96	6.05	5.93	6.02	0.33%	0.5%	-26.13%	45154	0.2705	97.18	5.99	-29.53%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220622	5.94	6.08	5.91	6	1.01%	0%	-26.38%	57370	0.3443	123.69	6	-29.41%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220621	5.95	5.99	5.87	5.94	-0.34%	0.17%	-27.12%	28570	0.1694	60.86	5.93	-30.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220620	5.89	5.96	5.87	5.96	1.88%	0.51%	-26.87%	44468	0.2636	94.7	5.93	-30.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220617	5.75	5.85	5.7	5.85	1.04%	1.04%	-28.22%	30625	0.1774	63.73	5.79	-31.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220616	5.71	5.84	5.71	5.79	0.87%	0.17%	-28.96%	30418	0.1759	63.19	5.78	-32%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220615	5.74	5.8	5.7	5.74	0%	-0.52%	-29.57%	28353	0.1635	58.74	5.77	-32.12%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220614	5.76	5.76	5.57	5.74	-0.35%	1.59%	-29.57%	39057	0.2208	79.32	5.65	-33.53%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220613	5.81	5.85	5.7	5.76	-1.54%	0%	-29.33%	27932	0.161	57.84	5.76	-32.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220610	5.66	5.85	5.66	5.85	2.27%	0.69%	-28.22%	27613	0.1604	57.63	5.81	-31.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220609	5.91	5.91	5.69	5.72	-3.21%	-0.87%	-29.82%	42955	0.2479	89.06	5.77	-32.12%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220608	5.99	5.99	5.8	5.91	-0.84%	0%	-27.48%	37058	0.219	78.68	5.91	-30.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220607	5.88	5.99	5.77	5.96	1.88%	1.02%	-26.87%	49515	0.2921	104.94	5.9	-30.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220606	5.72	5.85	5.65	5.85	1.74%	1.21%	-28.22%	42267	0.2442	87.73	5.78	-32%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220602	5.84	5.84	5.61	5.75	-1.71%	1.05%	-29.45%	67431	0.3839	137.92	5.69	-33.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220601	5.91	5.97	5.84	5.85	-1.02%	-0.85%	-28.22%	24569	0.1449	52.06	5.9	-30.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220531	5.86	5.94	5.82	5.91	0.17%	0.34%	-27.48%	25752	0.1518	54.54	5.89	-30.71%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220530	6.02	6.03	5.85	5.9	-1.67%	-0.17%	-27.61%	34937	0.2066	74.22	5.91	-30.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220527	5.94	6.04	5.92	6	0.67%	0%	-26.38%	29531	0.1771	63.62	6	-29.41%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220526	5.93	5.96	5.8	5.96	0.85%	0.85%	-26.87%	29458	0.174	62.51	5.91	-30.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220525	5.82	5.92	5.81	5.91	1.37%	0.68%	-27.48%	23688	0.1391	49.97	5.87	-30.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220524	6.11	6.12	5.82	5.83	-4.74%	-1.69%	-28.47%	55916	0.3315	119.09	5.93	-30.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220523	5.99	6.14	5.98	6.12	2.51%	0.49%	-24.91%	37146	0.2263	81.3	6.09	-28.35%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220520	5.92	6.03	5.91	5.97	1.19%	0.17%	-26.75%	31623	0.1885	67.72	5.96	-29.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220519	5.9	5.94	5.85	5.9	-1.01%	0.34%	-27.61%	35052	0.2062	74.08	5.88	-30.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220518	5.98	6.04	5.93	5.96	-0.5%	-0.33%	-26.87%	37476	0.2241	80.51	5.98	-29.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220517	6.04	6.09	5.91	5.99	-1.8%	0.5%	-26.5%	48276	0.2878	103.4	5.96	-29.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220516	6.36	6.39	6.05	6.1	-2.4%	-0.81%	-25.15%	85422	0.5254	188.76	6.15	-27.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220513	5.88	6.36	5.86	6.25	6.66%	2.12%	-23.31%	118877	0.7271	261.22	6.12	-28%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220512	5.65	5.88	5.61	5.86	3.53%	0.69%	-28.1%	72981	0.4247	152.58	5.82	-31.53%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220511	5.71	5.95	5.66	5.66	-0.88%	-2.58%	-30.55%	63012	0.3658	131.42	5.81	-31.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220510	5.61	5.71	5.57	5.71	0.71%	1.24%	-29.94%	43357	0.2447	87.91	5.64	-33.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220509	5.66	5.7	5.56	5.67	1.25%	0.53%	-30.43%	39172	0.2209	79.36	5.64	-33.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220506	5.4	5.61	5.33	5.6	1.27%	1.45%	-31.29%	56427	0.3117	111.98	5.52	-35.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220505	5.45	5.58	5.38	5.53	1.84%	0.36%	-32.15%	46313	0.2554	91.75	5.51	-35.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220429	5.27	5.49	5.26	5.43	3.82%	0.74%	-33.37%	54762	0.295	105.98	5.39	-36.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220428	5.38	5.38	5.16	5.23	-2.79%	-0.19%	-35.83%	41595	0.2178	78.25	5.24	-38.35%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220427	5.22	5.39	5.05	5.38	1.51%	3.07%	-33.99%	55278	0.2884	103.61	5.22	-38.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220426	5.3	5.45	5.22	5.3	-0.19%	-0.56%	-34.97%	46649	0.2485	89.28	5.33	-37.29%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220425	5.75	5.76	5.3	5.31	-7.65%	-3.63%	-34.85%	58037	0.32	114.96	5.51	-35.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220422	5.76	5.78	5.59	5.75	-0.52%	1.05%	-29.45%	59647	0.3392	121.86	5.69	-33.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220421	6.11	6.12	5.75	5.78	-5.56%	-2.2%	-29.08%	103669	0.6132	220.3	5.91	-30.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220420	6.3	6.32	6.08	6.12	-2.39%	-1.13%	-24.91%	68218	0.4223	151.72	6.19	-27.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220419	6.32	6.38	6.21	6.27	-0.95%	-0.32%	-23.07%	67355	0.4238	152.25	6.29	-26%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220418	6.46	6.47	6.28	6.33	-4.52%	-0.16%	-22.33%	85053	0.5392	193.71	6.34	-25.41%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220415	6.78	6.8	6.6	6.63	-2.5%	-0.15%	-18.65%	64828	0.4305	154.66	6.64	-21.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220414	6.76	6.92	6.76	6.8	0.44%	-0.44%	-16.56%	60071	0.4105	147.48	6.83	-19.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220413	7.09	7.09	6.74	6.77	-4.51%	-1.02%	-16.93%	83285	0.5699	204.74	6.84	-19.53%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220412	6.93	7.1	6.93	7.09	1%	0.57%	-13.01%	56447	0.3978	142.91	7.05	-17.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220411	7.15	7.26	6.92	7.02	-1.96%	-0.99%	-13.87%	83537	0.5924	212.83	7.09	-16.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220408	7.48	7.52	7.12	7.16	-3.24%	-0.69%	-12.15%	107711	0.7766	279	7.21	-15.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220401	7.42	7.43	7.22	7.28	-4.21%	-0.27%	-10.67%	163419	1.1924	428.38	7.3	-14.12%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220331	7.43	7.88	7.38	7.6	1.33%	-1.17%	-6.75%	223530	1.7191	617.6	7.69	-9.53%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220330	7.57	7.6	7.21	7.5	-0.53%	1.08%	-7.98%	145290	1.078	387.28	7.42	-12.71%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220329	7.29	7.56	7.26	7.54	3.43%	1.07%	-7.48%	160118	1.1949	429.28	7.46	-12.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220328	7.39	7.47	7.2	7.29	-2.67%	-0.14%	-10.55%	146132	1.0672	383.4	7.3	-14.12%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220325	7.59	7.72	7.46	7.49	-2.22%	-1.06%	-8.1%	175950	1.3327	478.79	7.57	-10.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220324	7.45	7.71	7.37	7.66	1.46%	0.79%	-6.01%	248893	1.8928	680.01	7.6	-10.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220323	7.21	7.6	7.12	7.55	5.15%	1.48%	-7.36%	238532	1.7758	637.97	7.44	-12.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220322	7.3	7.33	7.12	7.18	-2.97%	-0.14%	-11.9%	129374	0.9304	334.26	7.19	-15.41%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220321	7.08	7.43	7.08	7.4	5.26%	2.07%	-9.2%	176508	1.2803	459.96	7.25	-14.71%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220318	6.92	7.09	6.92	7.03	0.86%	0.29%	-13.74%	79800	0.5597	201.08	7.01	-17.53%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220317	6.72	7.09	6.65	6.97	4.5%	0.43%	-14.48%	134122	0.9309	334.44	6.94	-18.35%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220316	6.57	6.8	6.33	6.67	2.46%	1.83%	-18.16%	85084	0.5569	200.07	6.55	-22.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220315	6.8	6.94	6.5	6.51	-5.24%	-2.98%	-20.12%	93932	0.6305	226.51	6.71	-21.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220311	6.84	6.99	6.73	6.99	2.49%	1.75%	-14.23%	108045	0.7428	266.86	6.87	-19.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220310	6.58	6.92	6.58	6.82	5.57%	0.74%	-16.32%	89037	0.6029	216.6	6.77	-20.35%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220309	6.66	6.74	6.17	6.46	-3.15%	-0.46%	-20.74%	97857	0.6349	228.09	6.49	-23.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220308	7	7.01	6.62	6.67	-4.99%	-1.48%	-18.16%	103727	0.7018	252.13	6.77	-20.35%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220307	7.36	7.42	7.23	7.28	-1.22%	-0.55%	-10.67%	90370	0.6612	237.54	7.32	-13.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220304	7.37	7.5	7.27	7.37	0%	-0.14%	-9.57%	130154	0.9607	345.14	7.38	-13.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220303	7.32	7.4	7.23	7.37	1.1%	0.55%	-9.57%	110555	0.8102	291.07	7.33	-13.76%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220302	7.06	7.3	7.03	7.29	2.97%	1.11%	-10.55%	122743	0.8845	317.77	7.21	-15.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220301	7.06	7.11	7.02	7.08	0.71%	0.14%	-13.13%	55916	0.3952	141.98	7.07	-16.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220228	7.07	7.1	6.91	7.03	-0.42%	0.72%	-13.74%	56433	0.394	141.55	6.98	-17.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220225	6.98	7.12	6.96	7.06	2.17%	0.14%	-13.37%	89777	0.6328	227.34	7.05	-17.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220224	7	7.24	6.84	6.91	-1.14%	-1.71%	-15.21%	142733	1.004	360.7	7.03	-17.29%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220223	6.85	7.03	6.85	6.99	1.6%	0.43%	-14.23%	66650	0.4642	166.77	6.96	-18.12%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220222	7.03	7.03	6.83	6.88	-2.27%	-0.15%	-15.58%	81990	0.5653	203.09	6.89	-18.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220221	6.9	7.04	6.86	7.04	2.33%	1%	-13.62%	76283	0.5314	190.91	6.97	-18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220218	6.8	6.92	6.79	6.88	0.44%	0.15%	-15.58%	49260	0.3383	121.54	6.87	-19.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220217	6.98	6.98	6.83	6.85	-1.86%	-0.58%	-15.95%	60719	0.4182	150.24	6.89	-18.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220216	6.97	7.03	6.94	6.98	0.14%	0%	-14.36%	54114	0.3776	135.66	6.98	-17.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220215	6.93	7.05	6.81	6.97	0.87%	0.29%	-14.48%	65771	0.4574	164.33	6.95	-18.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220214	6.8	7.02	6.77	6.91	1.32%	0%	-15.21%	69643	0.4815	172.98	6.91	-18.71%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220211	7.13	7.15	6.81	6.82	-5.01%	-1.59%	-16.32%	106246	0.7366	264.63	6.93	-18.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220210	7.27	7.31	7.13	7.18	-0.83%	-0.28%	-11.9%	73000	0.5255	188.79	7.2	-15.29%	8.38	0%	8.3	0%	8.15	0%	0.72%
20220209	7.02	7.26	6.95	7.24	3.28%	1.54%	-11.17%	92203	0.6576	236.25	7.13	-16.12%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211203	6.47	6.48	6.4	6.45	-0.15%	0.31%	-20.86%	14584	0.0938	33.7	6.43	-24.35%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211202	6.5	6.51	6.44	6.46	-0.62%	0%	-20.74%	16249	0.105	37.72	6.46	-24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211201	6.51	6.54	6.46	6.5	0.15%	0.15%	-20.25%	16124	0.1047	37.61	6.49	-23.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211130	6.44	6.49	6.41	6.49	0.46%	0.31%	-20.37%	21828	0.1412	50.73	6.47	-23.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211129	6.45	6.56	6.42	6.46	0.78%	-0.31%	-20.74%	24236	0.157	56.4	6.48	-23.76%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211126	6.51	6.51	6.41	6.41	-1.54%	-0.47%	-21.35%	21706	0.1397	50.19	6.44	-24.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211125	6.43	6.55	6.37	6.51	1.88%	0.46%	-20.12%	38461	0.2492	89.53	6.48	-23.76%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211124	6.27	6.39	6.27	6.39	1.59%	0.47%	-21.6%	22107	0.1405	50.48	6.36	-25.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211123	6.26	6.32	6.23	6.29	0.48%	0.16%	-22.82%	12647	0.0794	28.53	6.28	-26.12%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211122	6.28	6.28	6.23	6.26	0%	0%	-23.19%	13987	0.0875	31.44	6.26	-26.35%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211119	6.28	6.3	6.19	6.26	-0.32%	0.48%	-23.19%	18082	0.1126	40.45	6.23	-26.71%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211118	6.37	6.4	6.28	6.28	-1.57%	-0.79%	-22.94%	15320	0.097	34.85	6.33	-25.53%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211117	6.39	6.39	6.34	6.38	0.31%	0.31%	-21.72%	14587	0.0928	33.34	6.36	-25.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211116	6.44	6.44	6.35	6.36	-0.63%	-0.31%	-21.96%	13032	0.0832	29.89	6.38	-24.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211115	6.31	6.42	6.3	6.4	1.27%	0.31%	-21.47%	18839	0.1201	43.15	6.38	-24.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211112	6.31	6.34	6.27	6.32	0.16%	0.32%	-22.45%	10402	0.0655	23.53	6.3	-25.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211111	6.3	6.33	6.26	6.31	0.32%	0.16%	-22.58%	13529	0.0853	30.64	6.3	-25.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211110	6.27	6.3	6.2	6.29	0.64%	0.64%	-22.82%	13921	0.087	31.26	6.25	-26.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211109	6.15	6.27	6.13	6.25	1.46%	0.48%	-23.31%	13311	0.0828	29.75	6.22	-26.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211108	6.17	6.19	6.12	6.16	-0.32%	0.16%	-24.42%	10905	0.0671	24.11	6.15	-27.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211105	6.14	6.18	6.14	6.18	0.49%	0.32%	-24.17%	13482	0.0831	29.85	6.16	-27.53%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211104	6.13	6.17	6.09	6.15	0.33%	0.33%	-24.54%	11042	0.0677	24.32	6.13	-27.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211103	6.09	6.16	6.08	6.13	0.49%	0%	-24.79%	9597	0.0588	21.12	6.13	-27.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211102	6.18	6.26	6.06	6.1	-1.45%	-0.33%	-25.15%	22452	0.1374	49.36	6.12	-28%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211101	6.21	6.23	6.13	6.19	-0.32%	0.16%	-24.05%	13195	0.0816	29.32	6.18	-27.29%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211029	6.12	6.22	6.08	6.21	1.31%	0.65%	-23.8%	15888	0.098	35.21	6.17	-27.41%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211028	6.09	6.2	6.06	6.13	0.16%	0%	-24.79%	14056	0.0861	30.93	6.13	-27.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211027	6.34	6.34	6.12	6.12	-3.47%	-0.81%	-24.91%	30062	0.1856	66.68	6.17	-27.41%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211026	6.46	6.46	6.33	6.34	-2.01%	-0.63%	-22.21%	22661	0.1445	51.91	6.38	-24.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211025	6.51	6.53	6.45	6.47	-0.31%	0.15%	-20.61%	12127	0.0784	28.17	6.46	-24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211022	6.48	6.54	6.46	6.49	-0.61%	-0.15%	-20.37%	11331	0.0737	26.48	6.5	-23.53%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211021	6.6	6.61	6.51	6.53	-1.06%	-0.31%	-19.88%	19315	0.1265	45.45	6.55	-22.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211020	6.59	6.63	6.58	6.6	-0.45%	0%	-19.02%	14343	0.0946	33.99	6.6	-22.35%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211019	6.62	6.66	6.61	6.63	0.15%	0%	-18.65%	11538	0.0765	27.48	6.63	-22%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211018	6.64	6.65	6.58	6.62	-0.45%	0.15%	-18.77%	14363	0.0949	34.09	6.61	-22.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211015	6.75	6.75	6.65	6.65	-1.48%	-0.45%	-18.4%	14305	0.0956	34.35	6.68	-21.41%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211014	6.75	6.77	6.7	6.75	-0.15%	0.3%	-17.18%	9866	0.0664	23.85	6.73	-20.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211013	6.75	6.77	6.7	6.76	0.45%	0.3%	-17.06%	11953	0.0806	28.96	6.74	-20.71%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211012	6.76	6.8	6.7	6.73	-0.88%	-0.15%	-17.42%	15098	0.1017	36.54	6.74	-20.71%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211011	6.83	6.85	6.75	6.79	-0.44%	-0.15%	-16.69%	14098	0.0959	34.45	6.8	-20%	8.38	0%	8.3	0%	8.15	0%	0.72%
20211008	6.7	6.84	6.7	6.82	1.79%	0.29%	-16.32%	18236	0.124	44.55	6.8	-20%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210930	6.65	6.71	6.63	6.7	1.21%	0.15%	-17.79%	12587	0.0842	30.25	6.69	-21.29%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210929	6.73	6.73	6.58	6.62	-1.63%	-0.15%	-18.77%	27892	0.185	66.46	6.63	-22%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210928	6.73	6.78	6.69	6.73	0.15%	0%	-17.42%	12414	0.0835	30	6.73	-20.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210927	6.84	6.88	6.71	6.72	-1.75%	-0.74%	-17.55%	23289	0.1576	56.62	6.77	-20.35%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210924	6.93	6.96	6.84	6.84	-1.44%	-0.87%	-16.07%	20655	0.1425	51.19	6.9	-18.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210923	6.87	6.99	6.85	6.94	0.43%	0.14%	-14.85%	24515	0.17	61.07	6.93	-18.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210922	6.8	6.91	6.71	6.91	0.88%	1.02%	-15.21%	20870	0.1428	51.3	6.84	-19.53%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210917	6.87	6.9	6.78	6.85	-0.58%	0.44%	-15.95%	20800	0.1419	50.98	6.82	-19.76%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210916	6.89	6.95	6.87	6.89	0%	-0.29%	-15.46%	22426	0.155	55.69	6.91	-18.71%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210915	6.9	6.94	6.75	6.89	0.15%	0.29%	-15.46%	18876	0.1297	46.6	6.87	-19.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210914	6.95	7.03	6.86	6.88	-1.15%	-0.86%	-15.58%	30112	0.2091	75.12	6.94	-18.35%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210913	6.94	7.04	6.94	6.96	0.29%	-0.14%	-14.6%	21807	0.152	54.61	6.97	-18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210910	7.06	7.08	6.92	6.94	-1.98%	-0.72%	-14.85%	34451	0.2408	86.51	6.99	-17.76%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210909	7.03	7.09	7.01	7.08	0.28%	0.14%	-13.13%	28050	0.1982	71.21	7.07	-16.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210908	6.94	7.11	6.92	7.06	1.73%	0.71%	-13.37%	50060	0.3511	126.14	7.01	-17.53%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210907	6.97	6.98	6.92	6.94	-0.43%	-0.14%	-14.85%	28479	0.1978	71.06	6.95	-18.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210906	6.89	6.99	6.89	6.97	1.31%	0.29%	-14.48%	36531	0.2539	91.22	6.95	-18.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210729	6.95	6.98	6.83	6.91	0.44%	0.29%	-15.21%	25306	0.1744	62.65	6.89	-18.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210728	7.12	7.12	6.56	6.88	-3.37%	-0.15%	-15.58%	36660	0.2527	90.78	6.89	-18.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210727	7.37	7.37	7.12	7.12	-3%	-1.25%	-12.64%	38324	0.2762	99.23	7.21	-15.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210726	7.46	7.51	7.25	7.34	-2.26%	-0.54%	-9.94%	46107	0.3401	122.18	7.38	-13.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210723	7.46	7.52	7.42	7.51	0.4%	0.67%	-7.85%	25120	0.1874	67.33	7.46	-12.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210722	7.52	7.54	7.44	7.48	-0.53%	0.27%	-8.22%	26904	0.2007	72.1	7.46	-12.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210721	7.52	7.64	7.5	7.52	-0.66%	-0.4%	-7.73%	31396	0.2369	85.11	7.55	-11.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210720	7.66	7.68	7.52	7.57	-1.17%	-0.13%	-7.12%	33257	0.2521	90.57	7.58	-10.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210719	7.46	7.66	7.41	7.66	3.51%	1.19%	-6.01%	60219	0.4559	163.79	7.57	-10.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210716	7.46	7.5	7.4	7.4	-0.8%	-0.4%	-9.2%	28830	0.2141	76.92	7.43	-12.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210715	7.59	7.6	7.38	7.46	-1.71%	0.13%	-8.47%	38827	0.2894	103.97	7.45	-12.35%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210714	7.59	7.68	7.55	7.59	0.26%	-0.39%	-6.87%	43281	0.3296	118.41	7.62	-10.35%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210713	7.52	7.58	7.46	7.57	0.93%	0.8%	-7.12%	34046	0.2557	91.86	7.51	-11.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210712	7.55	7.6	7.48	7.5	-0.53%	-0.4%	-7.98%	40530	0.3053	109.68	7.53	-11.41%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210709	7.61	7.61	7.44	7.54	-0.92%	0.27%	-7.48%	45304	0.3405	122.33	7.52	-11.53%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210708	7.7	7.7	7.58	7.61	-1.42%	0%	-6.63%	47071	0.3582	128.69	7.61	-10.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210707	7.75	7.8	7.62	7.72	-1.28%	0.39%	-5.28%	53223	0.4091	146.97	7.69	-9.53%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210706	7.9	8.1	7.74	7.82	-0.64%	-0.89%	-4.05%	74980	0.5917	212.57	7.89	-7.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210705	7.86	7.93	7.75	7.87	-1.5%	0.51%	-3.44%	82606	0.6465	232.26	7.83	-7.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210702	7.95	8.21	7.77	7.99	1.27%	-0.12%	-1.96%	159965	1.2797	459.74	8	-5.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210701	7.43	7.99	7.41	7.89	5.2%	0.9%	-3.19%	174942	1.3678	491.4	7.82	-8%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210630	7.39	7.57	7.38	7.5	1.49%	0.13%	-7.98%	38823	0.2907	104.44	7.49	-11.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210629	7.43	7.44	7.38	7.39	-0.67%	-0.14%	-9.33%	15372	0.1137	40.85	7.4	-12.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210628	7.4	7.44	7.35	7.44	0.27%	0.4%	-8.71%	18447	0.1367	49.11	7.41	-12.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210625	7.46	7.46	7.37	7.42	-0.54%	0.13%	-8.96%	22893	0.1697	60.97	7.41	-12.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210624	7.41	7.5	7.41	7.46	0.67%	0%	-8.47%	23078	0.1722	61.86	7.46	-12.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210623	7.42	7.45	7.37	7.41	-0.4%	0.27%	-9.08%	18458	0.1364	49	7.39	-13.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210622	7.45	7.48	7.42	7.44	-0.13%	0%	-8.71%	16387	0.1219	43.79	7.44	-12.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210621	7.4	7.45	7.37	7.45	0.54%	0.4%	-8.59%	15772	0.1171	42.07	7.42	-12.71%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210618	7.38	7.43	7.36	7.41	0.41%	0.14%	-9.08%	13899	0.1028	36.93	7.4	-12.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210617	7.4	7.43	7.37	7.38	-0.4%	-0.27%	-9.45%	15533	0.1149	41.28	7.4	-12.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210616	7.41	7.5	7.35	7.41	0%	0%	-9.08%	16115	0.1194	42.9	7.41	-12.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210615	7.6	7.6	7.38	7.41	-2.63%	-0.4%	-9.08%	24247	0.1804	64.81	7.44	-12.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210611	7.66	7.68	7.6	7.61	-0.91%	-0.13%	-6.63%	19678	0.1499	53.85	7.62	-10.35%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210610	7.69	7.7	7.63	7.68	-0.39%	0.26%	-5.77%	22504	0.1723	61.9	7.66	-9.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210609	7.76	7.78	7.68	7.71	-0.39%	-0.26%	-5.4%	27163	0.2099	75.41	7.73	-9.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210608	7.68	7.75	7.62	7.74	0.65%	1.04%	-5.03%	29735	0.2279	81.88	7.66	-9.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210607	7.65	7.71	7.62	7.69	0.52%	0.39%	-5.64%	20108	0.1541	55.36	7.66	-9.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210604	7.61	7.69	7.59	7.65	0.53%	0%	-6.13%	18056	0.1382	49.65	7.65	-10%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210603	7.74	7.82	7.6	7.61	-1.3%	-0.91%	-6.63%	28334	0.2176	78.17	7.68	-9.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210602	7.77	7.9	7.7	7.71	-0.39%	-1.15%	-5.4%	55136	0.4299	154.45	7.8	-8.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210601	7.58	7.75	7.56	7.74	1.98%	0.78%	-5.03%	51731	0.3975	142.81	7.68	-9.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210531	7.53	7.6	7.51	7.59	0.8%	0.4%	-6.87%	18883	0.1428	51.3	7.56	-11.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210528	7.63	7.65	7.5	7.53	-1.31%	-0.26%	-7.61%	26115	0.1972	70.85	7.55	-11.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210527	7.63	7.65	7.53	7.63	0.13%	0.53%	-6.38%	26757	0.2031	72.97	7.59	-10.71%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210526	7.58	7.68	7.5	7.62	0.66%	0.26%	-6.5%	34381	0.2614	93.91	7.6	-10.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210525	7.48	7.62	7.46	7.57	0.93%	0.13%	-7.12%	20112	0.152	54.61	7.56	-11.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210524	7.52	7.55	7.46	7.5	-0.92%	0.13%	-7.98%	21853	0.1637	58.81	7.49	-11.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210521	7.58	7.68	7.55	7.57	-1.43%	0%	-7.12%	31024	0.235	84.43	7.57	-10.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210520	7.67	7.81	7.65	7.68	1.72%	-0.65%	-5.77%	56856	0.4393	157.82	7.73	-9.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210519	7.68	7.72	7.55	7.55	-1.69%	-0.4%	-7.36%	23353	0.177	63.59	7.58	-10.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210518	7.6	7.69	7.5	7.68	0.13%	1.32%	-5.77%	32417	0.2458	88.31	7.58	-10.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210517	7.74	7.79	7.61	7.67	-0.78%	0%	-5.89%	35661	0.2735	98.26	7.67	-9.76%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210514	7.79	7.81	7.67	7.73	0.52%	-0.13%	-5.15%	64688	0.5007	179.88	7.74	-8.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210513	7.39	7.8	7.39	7.69	3.5%	0.26%	-5.64%	86171	0.6609	237.43	7.67	-9.76%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210512	7.37	7.45	7.33	7.43	0.95%	0.54%	-8.83%	17905	0.1323	47.53	7.39	-13.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210511	7.3	7.38	7.24	7.36	0.55%	0.82%	-9.69%	18473	0.1349	48.46	7.3	-14.12%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210510	7.47	7.52	7.3	7.32	-2.27%	-0.95%	-10.18%	44088	0.3257	117.01	7.39	-13.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210507	7.58	7.64	7.48	7.49	-1.96%	-0.66%	-8.1%	32025	0.2414	86.73	7.54	-11.29%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210506	7.69	7.71	7.61	7.64	-0.13%	-0.13%	-6.26%	24626	0.1885	67.72	7.65	-10%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210430	7.52	7.7	7.5	7.65	1.19%	0.13%	-6.13%	41148	0.3143	112.92	7.64	-10.12%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210429	7.66	7.74	7.55	7.56	-1.43%	-1.05%	-7.24%	26900	0.2055	73.83	7.64	-10.12%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210428	7.54	7.67	7.52	7.67	1.32%	0.66%	-5.89%	25589	0.195	70.06	7.62	-10.35%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210427	7.58	7.64	7.45	7.57	-0.53%	0.4%	-7.12%	23065	0.1738	62.44	7.54	-11.29%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210426	7.51	7.72	7.51	7.61	0.4%	-0.65%	-6.63%	33856	0.2592	93.12	7.66	-9.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210423	7.59	7.62	7.55	7.58	-0.79%	0%	-6.99%	18477	0.14	50.3	7.58	-10.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210422	7.72	7.75	7.61	7.64	-0.91%	-0.13%	-6.26%	27581	0.211	75.8	7.65	-10%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210421	7.44	7.71	7.43	7.71	2.8%	0.78%	-5.4%	51714	0.3954	142.05	7.65	-10%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210416	7.55	7.65	7.54	7.62	1.06%	0.13%	-6.5%	22395	0.1704	61.22	7.61	-10.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210415	7.43	7.56	7.43	7.54	0.27%	0.13%	-7.48%	17859	0.1344	48.28	7.53	-11.41%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210414	7.44	7.52	7.42	7.52	1.35%	0.4%	-7.73%	23213	0.1739	62.48	7.49	-11.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210413	7.53	7.53	7.4	7.42	-1.33%	-0.27%	-8.96%	25272	0.188	67.54	7.44	-12.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210412	7.61	7.67	7.5	7.52	-1.7%	-0.79%	-7.73%	32935	0.2498	89.74	7.58	-10.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210409	7.87	7.87	7.6	7.65	-3.29%	0%	-6.13%	50426	0.3857	138.57	7.65	-10%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210408	8.19	8.19	8.09	8.17	0%	0.62%	0.25%	46886	0.3808	136.81	8.12	-4.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210407	8.26	8.27	8.05	8.17	-1.09%	0.37%	0.25%	56417	0.4591	164.94	8.14	-4.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210406	8.3	8.33	8.1	8.26	1.1%	0.61%	1.35%	52374	0.4298	154.41	8.21	-3.41%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210402	8.25	8.25	8.01	8.17	-1.21%	0.62%	0.25%	64421	0.523	187.89	8.12	-4.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210401	8.1	8.48	8.08	8.27	5.22%	-0.12%	1.47%	98080	0.8125	291.9	8.28	-2.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210330	7.83	7.87	7.7	7.79	-0.38%	0.13%	-4.42%	35807	0.2787	100.13	7.78	-8.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210329	7.52	7.84	7.52	7.82	3.85%	1.03%	-4.05%	63398	0.4909	176.36	7.74	-8.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20210326	7.47	7.54	7.47	7.53	1.21%	0.13%	-7.61%	16930	0.1273	45.73	7.52	-11.53%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201215	8.26	8.42	8.17	8.3	0.85%	0%	1.84%	21708	0.1802	64.74	8.3	-2.35%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201214	8.18	8.25	8.01	8.23	0.12%	0.61%	0.98%	19231	0.1574	56.55	8.18	-3.76%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201211	8.3	8.38	8.09	8.22	-1.32%	0.37%	0.86%	36756	0.301	108.14	8.19	-3.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201210	8.52	8.52	8.31	8.33	-2.12%	-0.83%	2.21%	25530	0.2145	77.06	8.4	-1.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201209	8.61	8.65	8.51	8.51	-1.39%	-0.58%	4.42%	22535	0.193	69.34	8.56	0.71%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201208	8.7	8.75	8.62	8.63	-0.92%	-0.46%	5.89%	19518	0.1692	60.79	8.67	2%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201207	8.8	8.8	8.69	8.71	-1.14%	0%	6.87%	19821	0.1727	62.04	8.71	2.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201204	8.8	8.84	8.75	8.81	0.46%	0.34%	8.1%	16290	0.1431	51.41	8.78	3.29%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201203	8.74	8.84	8.66	8.77	0.46%	0.11%	7.61%	26644	0.2335	83.89	8.76	3.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201202	8.76	8.82	8.72	8.73	-0.57%	-0.23%	7.12%	21351	0.1869	67.15	8.75	2.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201201	8.68	8.85	8.65	8.78	0.92%	0%	7.73%	24418	0.2143	76.99	8.78	3.29%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201130	8.56	8.71	8.54	8.7	0.58%	0.58%	6.75%	30472	0.2636	94.7	8.65	1.76%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201127	8.89	8.89	8.57	8.65	-2.81%	0%	6.13%	52582	0.4549	163.43	8.65	1.76%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201126	9.12	9.15	8.88	8.9	-2.31%	-0.89%	9.2%	35611	0.3197	114.86	8.98	5.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201125	9.17	9.22	9.1	9.11	-0.87%	-0.44%	11.78%	16299	0.1491	53.57	9.15	7.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201124	9.28	9.28	9.13	9.19	-0.11%	0.11%	12.76%	20629	0.1893	68.01	9.18	8%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201123	9.18	9.25	9.13	9.2	0.22%	0.11%	12.88%	23734	0.2182	78.39	9.19	8.12%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201120	9.12	9.2	9.12	9.18	0.22%	0.33%	12.64%	17200	0.1574	56.55	9.15	7.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201119	9.18	9.22	9.12	9.16	-0.22%	0%	12.39%	16835	0.1542	55.4	9.16	7.76%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201118	9.12	9.39	9.12	9.18	0.55%	-0.11%	12.64%	16327	0.15	53.89	9.19	8.12%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201117	9.21	9.21	9.09	9.13	-0.65%	0.11%	12.02%	18141	0.1654	59.42	9.12	7.29%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201116	9.21	9.22	9.12	9.19	0.44%	0.11%	12.76%	18459	0.1694	60.86	9.18	8%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201113	9.22	9.23	9.12	9.15	-0.76%	-0.11%	12.27%	19907	0.1823	65.49	9.16	7.76%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201112	9.21	9.34	9.18	9.22	-0.54%	-0.11%	13.13%	24748	0.2284	82.05	9.23	8.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201111	9.42	9.42	9.11	9.27	-1.49%	0.11%	13.74%	36862	0.3415	122.69	9.26	8.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201110	9.63	9.79	9.35	9.41	-1.26%	-0.95%	15.46%	42268	0.4017	144.31	9.5	11.76%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201109	9.42	9.61	9.4	9.53	-0.21%	0.11%	16.93%	54558	0.5193	186.56	9.52	12%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201106	9.72	9.72	9.5	9.55	-1.65%	-0.1%	17.18%	29526	0.2823	101.42	9.56	12.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201105	9.63	9.86	9.63	9.71	0.83%	-0.1%	19.14%	35373	0.3437	123.48	9.72	14.35%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201104	9.69	9.74	9.49	9.63	-0.82%	0.21%	18.16%	35062	0.3369	121.03	9.61	13.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201103	9.26	9.72	9.16	9.71	5.09%	2.1%	19.14%	52533	0.4994	179.41	9.51	11.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201102	9.61	9.62	9.22	9.24	-3.85%	-1.07%	13.37%	51744	0.4834	173.67	9.34	9.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201030	9.72	9.82	9.56	9.61	-0.93%	-0.62%	17.91%	45615	0.441	158.43	9.67	13.76%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201029	9.54	9.72	9.47	9.7	1.25%	0.83%	19.02%	37404	0.3599	129.3	9.62	13.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201028	9.64	9.65	9.45	9.58	0.31%	0.21%	17.55%	30045	0.2871	103.14	9.56	12.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201027	9.41	9.56	9.37	9.55	1.17%	0.63%	17.18%	30779	0.292	104.9	9.49	11.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201026	9.66	9.69	9.41	9.44	-2.68%	-1.05%	15.83%	44559	0.4251	152.72	9.54	12.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201023	9.83	9.9	9.61	9.7	-1.02%	-0.41%	19.02%	35664	0.3474	124.81	9.74	14.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20201022	9.98	9.99	9.75	9.8	-1.11%	-0.31%	20.25%	29747	0.2925	105.08	9.83	15.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200909	9.62	9.65	9.25	9.29	-3.73%	-1.17%	13.99%	71060	0.6678	239.91	9.4	10.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200908	9.68	9.74	9.37	9.65	-0.21%	1.37%	18.4%	76466	0.7283	261.65	9.52	12%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200907	10.07	10.16	9.56	9.67	-3.97%	-1.83%	18.65%	93241	0.9181	329.84	9.85	15.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200904	10.23	10.23	9.9	10.07	-2.71%	0.8%	23.56%	97901	0.9784	351.5	9.99	17.53%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200903	10.45	10.54	10.3	10.35	-0.67%	-0.48%	26.99%	69678	0.7247	260.36	10.4	22.35%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200902	10.58	10.58	10.33	10.42	-0.57%	-0.19%	27.85%	44640	0.4662	167.49	10.44	22.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200901	10.54	10.58	10.4	10.48	-0.95%	0.19%	28.59%	36228	0.3789	136.12	10.46	23.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200831	10.67	10.77	10.56	10.58	-0.56%	-0.75%	29.82%	56051	0.5975	214.66	10.66	25.41%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200828	10.48	10.74	10.35	10.64	1.24%	0.47%	30.55%	54447	0.5764	207.08	10.59	24.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200827	10.42	10.54	10.18	10.51	0.86%	1.55%	28.96%	56298	0.5827	209.34	10.35	21.76%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200826	10.56	10.74	10.4	10.42	-1.33%	-1.23%	27.85%	56763	0.5986	215.05	10.55	24.12%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200825	10.85	10.88	10.54	10.56	-2.22%	-0.94%	29.57%	53005	0.565	202.98	10.66	25.41%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200824	10.75	10.91	10.56	10.8	0.19%	0.47%	32.52%	49438	0.5317	191.02	10.75	26.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200821	10.85	11.03	10.7	10.78	0.28%	-0.46%	32.27%	43641	0.4727	169.82	10.83	27.41%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200820	10.98	11.07	10.62	10.75	-2.01%	-1.1%	31.9%	56927	0.6186	222.24	10.87	27.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200819	11.21	11.22	10.92	10.97	-1.79%	-0.36%	34.6%	57447	0.6325	227.23	11.01	29.53%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200818	11.26	11.26	11.07	11.17	0.18%	0.09%	37.06%	66862	0.7461	268.04	11.16	31.29%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200817	10.75	11.25	10.7	11.15	4.6%	0.9%	36.81%	108894	1.2033	432.3	11.05	30%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200814	10.65	10.73	10.39	10.66	0.09%	0.95%	30.8%	63053	0.666	239.27	10.56	24.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200813	10.61	10.73	10.48	10.65	0.47%	0.66%	30.67%	61393	0.6497	233.41	10.58	24.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200812	11.08	11.11	10.3	10.6	-4.68%	-0.56%	30.06%	124724	1.3301	477.85	10.66	25.41%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200811	11.48	11.59	11.1	11.12	-2.71%	-1.94%	36.44%	86111	0.9765	350.82	11.34	33.41%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200810	11.41	11.55	11.23	11.43	0.26%	0.26%	40.25%	65283	0.7445	267.47	11.4	34.12%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200807	11.73	11.89	11.2	11.4	-3.14%	-0.35%	39.88%	119230	1.3635	489.85	11.44	34.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200806	11.97	12.14	11.63	11.77	-2%	-0.25%	44.42%	109901	1.2964	465.74	11.8	38.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200805	11.98	12.16	11.73	12.01	0.17%	0.25%	47.36%	95910	1.1489	412.75	11.98	40.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200804	12.5	12.5	11.94	11.99	-3.62%	-1.15%	47.12%	162180	1.9674	706.81	12.13	42.71%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200803	12.45	12.55	12.24	12.44	1.06%	0.48%	52.64%	178560	2.2111	794.36	12.38	45.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200731	12.24	12.36	12	12.31	0.49%	0.65%	51.04%	148851	1.8204	654	12.23	43.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200730	11.98	12.62	11.92	12.25	2.42%	-0.49%	50.31%	242975	2.9908	1074.47	12.31	44.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200729	11.31	12.04	11.18	11.96	5.75%	2.13%	46.75%	150069	1.7566	631.08	11.71	37.76%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200728	11.69	11.79	11.07	11.31	-3.17%	-0.7%	38.77%	129158	1.4713	528.58	11.39	34%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200727	11.51	11.88	11.51	11.68	0.43%	-0.34%	43.31%	95003	1.1134	400	11.72	37.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200724	12.34	12.34	11.39	11.63	-5.75%	-1.69%	42.7%	194676	2.3039	827.7	11.83	39.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200723	11.75	12.39	11.71	12.34	3.96%	1.23%	51.41%	208312	2.5385	911.98	12.19	43.41%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200722	11.9	12.18	11.75	11.87	-0.42%	-0.67%	45.64%	126695	1.5145	544.1	11.95	40.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200721	11.76	12.03	11.66	11.92	1.02%	0.51%	46.26%	121146	1.4366	516.11	11.86	39.53%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200720	11.58	11.8	11.35	11.8	3.51%	1.46%	44.79%	120179	1.3977	502.14	11.63	36.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200717	11.19	11.58	10.96	11.4	1.88%	0.97%	39.88%	142301	1.6062	577.04	11.29	32.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200716	12.56	12.65	11.18	11.19	-9.9%	-5.17%	37.3%	285444	3.3683	1210.1	11.8	38.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200715	12.68	12.85	12.16	12.42	-2.66%	-1.27%	52.39%	199034	2.5048	899.87	12.58	48%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200714	13.05	13.08	12.3	12.76	-2%	1.19%	56.56%	252214	3.1797	1142.34	12.61	48.35%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200713	12.27	13.11	12.26	13.02	6.46%	2.36%	59.75%	237884	3.025	1086.76	12.72	49.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200710	12.2	12.77	12.01	12.23	0.25%	-0.89%	50.06%	242636	2.9952	1076.06	12.34	45.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200709	11.46	12.24	11.41	12.2	6.27%	2.52%	49.69%	274477	3.2672	1173.77	11.9	40%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200708	11.48	11.61	11.15	11.48	-0.17%	0.88%	40.86%	233959	2.6635	956.89	11.38	33.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200707	11.03	11.65	10.93	11.5	4.36%	1.68%	41.1%	285662	3.2315	1160.95	11.31	33.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200706	10.88	11.05	10.68	11.02	1.29%	1.29%	35.21%	193692	2.1075	757.14	10.88	28%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200703	11.09	11.11	10.81	10.88	-1.54%	-0.09%	33.5%	110107	1.1996	430.97	10.89	28.12%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200702	10.96	11.14	10.95	11.05	-0.27%	0.27%	35.58%	105456	1.1622	417.53	11.02	29.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200701	11.2	11.2	10.78	11.08	-0.18%	1.09%	35.95%	155797	1.7076	613.47	10.96	28.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200630	10.8	11.23	10.73	11.1	3.16%	0.73%	36.2%	187378	2.0653	741.98	11.02	29.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200629	10.58	11	10.48	10.76	2.18%	-0.28%	32.02%	177322	1.9127	687.16	10.79	26.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200624	10.61	10.67	10.21	10.53	-0.66%	1.54%	29.2%	129062	1.339	481.05	10.37	22%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200623	10.73	10.73	10.42	10.6	0.66%	0.47%	30.06%	110123	1.1622	417.53	10.55	24.12%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200622	10.82	10.88	10.44	10.53	-2.05%	-0.47%	29.2%	132643	1.4035	504.22	10.58	24.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200619	10.74	10.91	10.61	10.75	0.19%	0.09%	31.9%	121881	1.3088	470.2	10.74	26.35%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200618	11.3	11.36	10.65	10.73	-4.45%	-1.29%	31.66%	198827	2.1607	776.25	10.87	27.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200617	11.15	11.68	11.11	11.23	0.27%	-1.75%	37.79%	219003	2.5033	899.34	11.43	34.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200616	11.38	11.42	11.02	11.2	-1.5%	0.45%	37.42%	174143	1.942	697.68	11.15	31.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200615	10.87	11.46	10.87	11.37	4.99%	1.61%	39.51%	261167	2.9235	1050.3	11.19	31.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200612	10.64	11	10.52	10.83	-0.18%	0.28%	32.88%	171513	1.8518	665.28	10.8	27.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200611	11.18	11.28	10.81	10.85	-2.16%	-1.27%	33.13%	217053	2.3858	857.12	10.99	29.29%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200610	11.32	11.82	11	11.09	-2.03%	-1.68%	36.07%	289093	3.262	1171.91	11.28	32.71%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200609	10.42	11.38	10.21	11.32	9.06%	3.66%	38.9%	297580	3.2493	1167.34	10.92	28.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200608	9.83	10.66	9.65	10.38	5.27%	1.27%	27.36%	223765	2.2936	824	10.25	20.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200605	9.69	10.15	9.6	9.86	3.68%	-0.2%	20.98%	233300	2.3039	827.7	9.88	16.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200604	10.08	10.09	9.43	9.51	-2.96%	-1.65%	16.69%	276330	2.671	959.58	9.67	13.76%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200603	9.05	9.8	9.05	9.8	9.99%	1.66%	20.25%	253525	2.443	877.67	9.64	13.41%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200602	9.33	9.41	8.91	8.91	-3.78%	-1.76%	9.33%	141439	1.2827	460.82	9.07	6.71%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200601	8.9	9.44	8.82	9.26	4.51%	0.65%	13.62%	169793	1.5628	561.45	9.2	8.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200529	8.79	9.09	8.57	8.86	1.03%	0.23%	8.71%	120422	1.0645	382.43	8.84	4%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200528	14.31	14.5	13.75	14.15	-1.12%	0.35%	73.62%	74851	1.0553	379.13	14.1	65.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200527	14.46	14.8	14.16	14.31	-1.04%	-0.97%	75.58%	76246	1.1015	395.72	14.45	70%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200526	14.81	14.86	14.38	14.46	-2.1%	-0.62%	77.42%	77115	1.122	403.09	14.55	71.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200525	14.65	14.92	14.33	14.77	3.43%	0.82%	81.23%	80300	1.1767	422.74	14.65	72.35%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200522	14.5	14.98	14.17	14.28	-1.11%	-1.92%	75.21%	103769	1.5105	542.66	14.56	71.29%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200521	14.69	15.2	14.33	14.44	-1.84%	-2.04%	77.18%	94878	1.3984	502.39	14.74	73.41%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200520	15.01	15.12	14.6	14.71	-1.47%	-0.68%	80.49%	91652	1.3573	487.62	14.81	74.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200519	14.65	15.15	14.52	14.93	2.97%	0.61%	83.19%	91735	1.3609	488.92	14.84	74.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200518	14.55	14.96	13.91	14.5	3.28%	0.28%	77.91%	131422	1.9002	682.67	14.46	70.12%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200515	14	14.37	13.81	14.04	1.74%	-0.28%	72.27%	119102	1.677	602.48	14.08	65.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200514	13.73	14.07	13.57	13.8	-0.36%	-0.29%	69.33%	124895	1.7291	621.2	13.84	62.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200513	13.35	14.1	13.23	13.85	3.36%	0.36%	69.94%	185336	2.5582	919.06	13.8	62.35%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200512	12.22	13.4	12.16	13.4	10.02%	3.16%	64.42%	172794	2.244	806.18	12.99	52.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200511	12.26	12.31	12.1	12.18	-0.25%	0.16%	49.45%	39320	0.4781	171.76	12.16	43.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200508	12.11	12.25	12.06	12.21	0.83%	0.49%	49.82%	52411	0.6366	228.7	12.15	42.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200507	12.27	12.42	12.05	12.11	-1.3%	-0.74%	48.59%	54999	0.6711	241.1	12.2	43.53%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200506	11.88	12.29	11.8	12.27	2.25%	1.24%	50.55%	74752	0.9062	325.56	12.12	42.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200430	12.18	12.18	11.65	12	-2.36%	0.42%	47.24%	104231	1.2452	447.35	11.95	40.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200429	13.8	13.83	12.29	12.29	-10.03%	-4.43%	50.8%	185314	2.3831	856.15	12.86	51.29%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200428	13.08	13.99	13.08	13.66	3.88%	0.52%	67.61%	152226	2.0685	743.13	13.59	59.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200427	12.36	13.4	12.36	13.15	7.79%	0.69%	61.35%	133992	1.7501	628.74	13.06	53.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200424	12.44	12.62	12.09	12.2	-1.61%	-0.73%	49.69%	53431	0.6568	235.96	12.29	44.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200423	12.44	12.73	12.37	12.4	0.57%	-0.8%	52.15%	57921	0.7243	260.21	12.5	47.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200422	12	12.45	11.61	12.33	1.48%	1.31%	51.29%	63874	0.7776	279.36	12.17	43.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200421	12.28	12.32	12.01	12.15	-0.33%	-0.08%	49.08%	51410	0.6249	224.5	12.16	43.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200420	12.08	12.33	11.96	12.19	1.75%	0.08%	49.57%	48717	0.5936	213.26	12.18	43.29%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200417	12.23	12.29	11.93	11.98	-2.52%	-0.75%	46.99%	65437	0.7901	283.85	12.07	42%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200416	12.2	12.48	12.02	12.29	-0.65%	0.49%	50.8%	85509	1.046	375.79	12.23	43.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200415	12.09	12.47	11.9	12.37	3.34%	0.81%	51.78%	111110	1.3635	489.85	12.27	44.35%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200414	11.8	12.25	11.53	11.97	1.18%	0.25%	46.87%	70437	0.8412	302.21	11.94	40.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200413	11.74	12	11.6	11.83	1.81%	0.08%	45.15%	64912	0.7673	275.66	11.82	39.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200410	11.77	12.1	11.51	11.62	-1.44%	-1.36%	42.58%	72976	0.8599	308.93	11.78	38.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200409	11.8	11.9	11.38	11.79	1.99%	0.6%	44.66%	85676	1.0042	360.77	11.72	37.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200408	11.33	11.88	11.2	11.56	2.03%	0.09%	41.84%	85400	0.9867	354.48	11.55	35.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200407	10.88	11.44	10.74	11.33	6.09%	1.71%	39.02%	83622	0.9314	334.61	11.14	31.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200403	10.46	10.82	10.46	10.68	1.04%	0.09%	31.04%	36342	0.3877	139.29	10.67	25.53%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200402	10.55	10.59	10.35	10.57	0.38%	0.86%	29.69%	34443	0.3609	129.66	10.48	23.29%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200401	10.64	10.72	10.34	10.53	-1.77%	-0.09%	29.2%	47599	0.5017	180.24	10.54	24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200331	10.7	10.82	10.58	10.72	-0.09%	0.19%	31.53%	41560	0.4446	159.73	10.7	25.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200324	11.2	11.37	10.21	10.32	-8.99%	-1.81%	26.63%	154842	1.6272	584.59	10.51	23.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200323	12.49	12.85	11.34	11.34	-10%	-5.81%	39.14%	146976	1.7698	635.82	12.04	41.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200320	12.11	12.87	12	12.6	1.94%	0.96%	54.6%	141540	1.7662	634.52	12.48	46.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200319	11.89	12.95	11.81	12.36	2.74%	0.24%	51.66%	225405	2.7787	998.28	12.33	45.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200318	12.03	12.03	12.03	12.03	9.96%	0%	47.61%	60868	0.7322	263.05	12.03	41.53%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200317	11.31	11.63	10.7	10.94	-3.61%	-0.18%	34.23%	47058	0.5156	185.23	10.96	28.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200316	11.57	12.09	11.24	11.35	0.98%	-2.58%	39.26%	62512	0.7281	261.58	11.65	37.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200313	11.3	11.47	10.84	11.24	-2.85%	0.36%	37.91%	42352	0.4742	170.36	11.2	31.76%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200312	11.31	11.64	11.28	11.57	0.78%	0.35%	41.96%	32928	0.3796	136.38	11.53	35.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200311	11.68	11.68	11.46	11.48	-2.38%	-0.43%	40.86%	35902	0.4141	148.77	11.53	35.65%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200310	11.89	11.95	11.27	11.76	-2.24%	1.73%	44.29%	66696	0.7711	277.03	11.56	36%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200309	11.55	12.28	11.36	12.03	4.16%	1.95%	47.61%	99618	1.1752	422.2	11.8	38.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200306	11.24	11.72	11.24	11.55	2.85%	-0.26%	41.72%	61082	0.7076	254.21	11.58	36.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200305	11.23	11.36	11.12	11.23	0.81%	0.09%	37.79%	39214	0.4401	158.11	11.22	32%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200304	11.43	11.46	11.01	11.14	-2.54%	-0.27%	36.69%	43080	0.4813	172.91	11.17	31.41%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200303	11.5	11.68	11.33	11.43	0.09%	-0.78%	40.25%	58267	0.671	241.06	11.52	35.53%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200302	11.31	11.49	11.01	11.42	0.97%	1.24%	40.12%	48105	0.5425	194.9	11.28	32.71%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200228	11.05	11.8	10.97	11.31	-0.7%	-0.7%	38.77%	58742	0.6689	240.31	11.39	34%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200227	11.42	11.66	11.18	11.39	0.26%	0%	39.75%	51066	0.5817	208.98	11.39	34%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200226	11.82	12	11.31	11.36	-6.66%	-2.41%	39.39%	91299	1.0624	381.68	11.64	36.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200225	11.21	12.21	11.21	12.17	8.95%	3.31%	49.33%	168418	1.9842	712.84	11.78	38.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200224	10.71	11.36	10.71	11.17	4.3%	0.9%	37.06%	81770	0.9051	325.17	11.07	30.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200221	10.77	10.77	10.63	10.71	0.28%	0.19%	31.41%	45538	0.4869	174.92	10.69	25.76%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200220	10.65	10.79	10.53	10.68	0.38%	0.09%	31.04%	36272	0.387	139.03	10.67	25.53%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200219	11.08	11.1	10.61	10.64	-2.83%	-1.3%	30.55%	44971	0.4848	174.17	10.78	26.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200218	11	11.07	10.82	10.95	1.3%	0.18%	34.36%	45588	0.4984	179.06	10.93	28.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200217	10.74	10.83	10.61	10.81	1.89%	0.56%	32.64%	45951	0.4938	177.4	10.75	26.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200214	10.95	11.08	10.5	10.61	-2.39%	-1.49%	30.18%	55322	0.5959	214.08	10.77	26.71%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200213	11.25	11.29	10.87	10.87	-1.98%	-0.82%	33.37%	53695	0.5884	211.39	10.96	28.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200212	11.13	11.35	10.93	11.09	-0.36%	0.18%	36.07%	58579	0.6487	233.05	11.07	30.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200211	11.07	11.22	10.77	11.13	0.54%	0.91%	36.56%	75040	0.8277	297.36	11.03	29.76%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200210	11.47	11.48	10.66	11.07	-3.82%	0.82%	35.83%	104381	1.1464	411.86	10.98	29.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200207	12.25	12.45	11.48	11.51	-7.85%	-3.2%	41.23%	175057	2.0815	747.8	11.89	39.88%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200206	12.45	12.99	12.35	12.49	-2.19%	-1.58%	53.25%	212452	2.6969	968.89	12.69	49.29%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200205	12.07	12.87	11.7	12.77	2.49%	3.48%	56.69%	204286	2.52	905.34	12.34	45.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200204	13	13.4	11.61	12.46	-3.19%	-0.4%	52.88%	227114	2.8419	1020.98	12.51	47.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200203	12.25	12.87	11.79	12.87	10%	2.8%	57.91%	258407	3.2343	1161.95	12.52	47.29%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200123	11.06	12.1	10.56	11.7	3.27%	1.83%	43.56%	182883	2.101	754.81	11.49	35.18%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200122	13.21	13.3	10.98	11.33	-7.13%	-4.06%	39.02%	233565	2.7594	991.34	11.81	38.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200121	12	12.2	11.65	12.2	10.01%	0.91%	49.69%	118588	1.4336	515.04	12.09	42.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200120	11	11.09	10.6	11.09	10.02%	0.54%	36.07%	131114	1.4456	519.35	11.03	29.76%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200117	9.26	10.19	9.26	10.08	8.86%	1.51%	23.68%	127582	1.2667	455.07	9.93	16.82%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200116	9.32	9.34	9.22	9.26	-1.07%	0%	13.62%	30399	0.2816	101.17	9.26	8.94%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200115	9.27	9.36	9.03	9.36	0.54%	1.96%	14.85%	62980	0.578	207.65	9.18	8%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200114	9.48	9.54	9.31	9.31	-3.02%	-0.85%	14.23%	75877	0.7128	256.08	9.39	10.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200113	9.35	9.8	9.31	9.6	3.23%	0.63%	17.79%	137310	1.3094	470.41	9.54	12.24%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200110	9.89	9.89	9.29	9.3	0.65%	-2.72%	14.11%	176247	1.6844	605.14	9.56	12.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200109	9.24	9.24	9.24	9.24	10%	0%	13.37%	29178	0.2696	96.86	9.24	8.71%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200108	8.48	8.66	8.38	8.4	-0.94%	-1.18%	3.07%	32230	0.2739	98.4	8.5	0%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200107	8.44	8.52	8.41	8.48	0.36%	0.24%	4.05%	22846	0.1933	69.44	8.46	-0.47%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200106	8.39	8.55	8.31	8.45	0.36%	0%	3.68%	36552	0.309	111.01	8.45	-0.59%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200103	8.46	8.46	8.37	8.42	-0.71%	0.12%	3.31%	30530	0.2568	92.26	8.41	-1.06%	8.38	0%	8.3	0%	8.15	0%	0.72%
20200102	8.45	8.54	8.31	8.48	-0.82%	0.71%	4.05%	60592	0.5099	183.19	8.42	-0.94%	8.38	0%	8.3	0%	8.15	0%	0.72%