亚太药业(002370)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.59	4.63	4.55	4.58	-0.43%	-0.22%	-32.35%	107622	0.4939	53.9	4.59	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230927	4.5	4.61	4.49	4.6	2.45%	0.66%	-32.05%	136936	0.6261	69.18	4.57	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230926	4.57	4.61	4.48	4.49	-2.18%	-0.66%	-33.68%	92780	0.4191	47.47	4.52	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230925	4.5	4.63	4.47	4.59	1.32%	0.22%	-32.2%	131263	0.6016	67.72	4.58	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230922	4.49	4.55	4.43	4.53	1.12%	0.89%	-33.09%	100520	0.4518	53.54	4.49	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230921	4.5	4.56	4.46	4.48	-0.88%	-0.67%	-33.83%	105913	0.4776	60.17	4.51	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230920	4.51	4.59	4.5	4.52	-0.66%	-0.44%	-33.23%	115238	0.523	66.27	4.54	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230919	4.59	4.66	4.53	4.55	-0.87%	-0.87%	-32.79%	141708	0.6498	81.05	4.59	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230918	4.61	4.63	4.54	4.59	0%	0.22%	-32.2%	124855	0.5714	72.39	4.58	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230915	4.48	4.62	4.47	4.59	2.46%	0.44%	-32.2%	219395	1.0037	127.31	4.57	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230914	4.52	4.56	4.45	4.48	-0.44%	-0.44%	-33.83%	119895	0.5395	73.25	4.5	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230913	4.58	4.62	4.45	4.5	-1.75%	-0.44%	-33.53%	151673	0.6852	87.56	4.52	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230912	4.48	4.63	4.44	4.58	2.46%	0%	-32.35%	203272	0.9304	119.14	4.58	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230911	4.33	4.49	4.32	4.47	3.23%	0.68%	-33.97%	123089	0.5466	71.28	4.44	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230908	4.34	4.39	4.31	4.33	-0.92%	-0.23%	-36.04%	76640	0.3327	40.6	4.34	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230907	4.44	4.47	4.36	4.37	-2.02%	-0.91%	-35.45%	94502	0.4166	46.92	4.41	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230906	4.48	4.5	4.45	4.46	-1.11%	-0.22%	-34.12%	102250	0.4572	48.75	4.47	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230905	4.52	4.55	4.48	4.51	-0.44%	0%	-33.38%	93183	0.4206	41	4.51	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230904	4.46	4.54	4.45	4.53	0.67%	0.44%	-33.09%	121794	0.5495	46.61	4.51	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230901	4.53	4.62	4.48	4.5	-1.1%	-0.44%	-33.53%	119840	0.5412	40.41	4.52	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230831	4.44	4.59	4.38	4.55	1.34%	1.34%	-32.79%	230173	1.0329	60.79	4.49	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230830	4.51	4.56	4.44	4.49	-1.1%	0.22%	-33.68%	157075	0.7043	32.44	4.48	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230829	4.41	4.54	4.37	4.54	2.95%	1.11%	-32.94%	197843	0.8888	34.44	4.49	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230828	4.51	4.56	4.37	4.41	1.85%	-1.12%	-34.86%	290750	1.2977	48.98	4.46	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230825	4.26	4.46	4.22	4.33	0.46%	-0.46%	-36.04%	235073	1.0237	40.64	4.35	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230824	4.26	4.34	4.21	4.31	0.47%	0.7%	-36.34%	226374	0.9685	39.29	4.28	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230823	4.3	4.42	4.25	4.29	0.7%	-0.92%	-36.63%	350931	1.5195	63.11	4.33	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230822	4.4	4.45	4.14	4.26	-3.18%	0.47%	-37.08%	486311	2.063	89.05	4.24	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230821	4.49	4.54	4.32	4.4	-4.97%	-0.68%	-35.01%	493314	2.1869	102.1	4.43	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230818	4.77	4.83	4.57	4.63	-5.7%	-0.64%	-31.61%	884798	4.1265	210.59	4.66	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230817	4.75	5.2	4.74	4.91	3.81%	-2.19%	-27.47%	1148286	5.7602	365.45	5.02	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230816	4.88	4.96	4.71	4.73	-5.02%	-2.07%	-30.13%	911921	4.4012	423.3	4.83	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230815	4.53	4.98	4.46	4.98	9.93%	1.84%	-26.44%	333302	1.6287	258.25	4.89	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230814	4.51	4.57	4.46	4.53	0%	0.44%	-33.09%	109186	0.4925	99.25	4.51	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230811	4.52	4.59	4.48	4.53	0.44%	-0.44%	-33.09%	123555	0.5623	118.36	4.55	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230810	4.48	4.52	4.44	4.51	0.22%	0.45%	-33.38%	104404	0.4691	83.58	4.49	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230809	4.4	4.52	4.4	4.5	1.58%	0.45%	-33.53%	136788	0.6132	111.17	4.48	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230808	4.36	4.45	4.31	4.43	1.37%	0.91%	-34.56%	83821	0.3678	89.22	4.39	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230807	4.42	4.43	4.36	4.37	-1.58%	-0.23%	-35.45%	82246	0.3602	88.79	4.38	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230804	4.47	4.51	4.43	4.44	-0.89%	-0.45%	-34.42%	60776	0.2711	66.87	4.46	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230803	4.42	4.5	4.41	4.48	0.9%	0.22%	-33.83%	91544	0.4089	104.28	4.47	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230802	4.4	4.45	4.39	4.44	-0.22%	0.45%	-34.42%	71824	0.3174	85.23	4.42	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230801	4.48	4.48	4.44	4.45	-0.22%	-0.22%	-34.27%	57806	0.2576	71.19	4.46	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230731	4.43	4.47	4.43	4.46	0.45%	0.22%	-34.12%	66208	0.2949	77.79	4.45	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230728	4.38	4.45	4.38	4.44	0.91%	0.23%	-34.42%	74255	0.3286	73.97	4.43	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230727	4.43	4.44	4.39	4.4	-0.23%	0%	-35.01%	55420	0.244	56.53	4.4	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230726	4.37	4.44	4.35	4.41	1.38%	0%	-34.86%	96064	0.4236	99.56	4.41	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230725	4.34	4.36	4.31	4.35	0.46%	0.23%	-35.75%	66860	0.2904	71.62	4.34	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230724	4.25	4.38	4.24	4.33	1.41%	0.23%	-36.04%	78003	0.3372	82.21	4.32	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230721	4.25	4.3	4.24	4.27	0.47%	0%	-36.93%	41753	0.1784	45.09	4.27	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230720	4.29	4.3	4.24	4.25	-0.93%	-0.47%	-37.22%	47551	0.2032	50.1	4.27	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230719	4.28	4.33	4.27	4.29	-0.46%	0%	-36.63%	50091	0.2149	51.94	4.29	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230718	4.33	4.37	4.27	4.31	-1.37%	0%	-36.34%	104620	0.4504	107.59	4.31	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230717	4.3	4.45	4.24	4.37	4.55%	0.69%	-35.45%	205938	0.8934	215.48	4.34	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230714	4.19	4.2	4.15	4.18	-0.24%	0.24%	-38.26%	38370	0.1599	45.34	4.17	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230713	4.18	4.23	4.18	4.19	0.48%	-0.24%	-38.11%	38774	0.163	45.28	4.2	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230712	4.21	4.23	4.16	4.17	-0.95%	-0.48%	-38.4%	45002	0.1887	68.06	4.19	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230711	4.15	4.25	4.15	4.21	1.2%	0.24%	-37.81%	77748	0.3266	88.46	4.2	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230710	4.16	4.19	4.14	4.16	0.24%	0%	-38.55%	46057	0.1914	73.3	4.16	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230707	4.16	4.19	4.11	4.15	0.24%	-0.24%	-38.7%	53119	0.2209	83.83	4.16	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230706	4.17	4.17	4.1	4.14	-0.24%	0%	-38.85%	53034	0.2193	59.13	4.14	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230705	4.17	4.19	4.13	4.15	-0.48%	0%	-38.7%	55254	0.2294	88.25	4.15	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230704	4.14	4.17	4.09	4.17	1.21%	0.72%	-38.4%	92947	0.3846	100.53	4.14	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230703	4.1	4.14	4.08	4.12	0.98%	0.24%	-39.14%	63572	0.2614	72.61	4.11	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230630	4.02	4.08	4.01	4.08	1.75%	0.25%	-39.73%	54320	0.2209	64.11	4.07	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230629	3.96	4.03	3.95	4.01	1.26%	0%	-40.77%	48531	0.1944	58.52	4.01	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230628	4	4	3.93	3.96	-0.75%	0%	-41.51%	36113	0.1431	44.32	3.96	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230627	3.89	4	3.89	3.99	1.53%	0.25%	-41.06%	49691	0.1978	58.88	3.98	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230626	4.01	4.01	3.92	3.93	-2%	-0.51%	-41.95%	51329	0.203	61.07	3.95	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230621	4.04	4.06	4.01	4.01	-0.99%	-0.25%	-40.77%	44717	0.1799	54.97	4.02	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230620	4.07	4.12	4.04	4.05	0.25%	-0.74%	-40.18%	57563	0.2348	71.25	4.08	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230619	4.07	4.1	4.04	4.04	-1.46%	-0.49%	-40.32%	57364	0.2329	68.33	4.06	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230616	4.1	4.12	4.08	4.1	0.24%	0%	-39.44%	31896	0.1308	37.49	4.1	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230615	4.12	4.13	4.07	4.09	-0.73%	0%	-39.59%	37925	0.1551	42.64	4.09	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230614	4.12	4.13	4.08	4.12	0%	0%	-39.14%	36081	0.1485	38.67	4.12	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230613	4.11	4.13	4.09	4.12	0%	0.24%	-39.14%	40053	0.1645	40.99	4.11	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230612	4.08	4.13	4.01	4.12	1.23%	1.23%	-39.14%	67333	0.2742	66.97	4.07	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230609	4.07	4.08	4.04	4.07	0.25%	0%	-39.88%	38275	0.1557	38.26	4.07	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230608	4.06	4.08	4.02	4.06	-0.25%	0.25%	-40.03%	51206	0.2073	49.42	4.05	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230607	4.1	4.14	4.06	4.07	-0.73%	-0.49%	-39.88%	66438	0.2717	63.46	4.09	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230606	4.18	4.18	4.1	4.1	-2.15%	-0.49%	-39.44%	76175	0.314	72.55	4.12	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230605	4.23	4.25	4.17	4.19	-0.95%	-0.24%	-38.11%	72594	0.3046	66.41	4.2	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230602	4.28	4.29	4.23	4.23	-1.17%	-0.47%	-37.52%	56714	0.241	52.39	4.25	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230601	4.25	4.32	4.2	4.28	0.71%	0.23%	-36.78%	59080	0.252	73.38	4.27	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230531	4.28	4.34	4.25	4.25	-1.16%	-0.93%	-37.22%	46920	0.2014	57.69	4.29	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230530	4.32	4.35	4.25	4.3	-0.46%	0.23%	-36.48%	51316	0.2201	47.37	4.29	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230529	4.38	4.4	4.3	4.32	-1.14%	-0.46%	-36.19%	53450	0.2321	50.63	4.34	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230526	4.3	4.39	4.27	4.37	1.39%	1.16%	-35.45%	63647	0.275	61.13	4.32	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230525	4.35	4.39	4.28	4.31	-1.15%	-0.46%	-36.34%	65524	0.2834	65.01	4.33	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230524	4.42	4.44	4.35	4.36	-0.91%	-0.46%	-35.6%	72908	0.3194	73.83	4.38	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230523	4.38	4.49	4.37	4.4	0.92%	-1.12%	-35.01%	147674	0.6566	154.96	4.45	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230522	4.3	4.36	4.27	4.36	2.35%	0.69%	-35.6%	76480	0.3315	85.76	4.33	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230519	4.23	4.29	4.2	4.26	0.47%	0.24%	-37.08%	51824	0.2205	57.31	4.25	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230518	4.31	4.33	4.23	4.24	-2.08%	-0.47%	-37.37%	77138	0.3285	86.99	4.26	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230517	4.29	4.34	4.21	4.33	0.93%	1.41%	-36.04%	75726	0.3232	84.49	4.27	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230516	4.29	4.32	4.25	4.29	0.23%	0%	-36.63%	44820	0.1922	49.14	4.29	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230515	4.3	4.32	4.21	4.28	0%	0.71%	-36.78%	43727	0.186	44.73	4.25	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230510	4.29	4.31	4.25	4.28	-0.23%	0%	-36.78%	39504	0.1691	46.69	4.28	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230509	4.38	4.39	4.28	4.29	-2.05%	-0.46%	-36.63%	62062	0.2676	57.78	4.31	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230508	4.41	4.45	4.35	4.38	-0.9%	-0.23%	-35.3%	51130	0.2243	45.47	4.39	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230505	4.45	4.47	4.39	4.42	-0.23%	0%	-34.71%	62857	0.2777	51.96	4.42	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230504	4.34	4.44	4.32	4.43	1.84%	0.23%	-34.56%	76459	0.3376	63.96	4.42	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230428	4.31	4.35	4.26	4.35	0.93%	0.93%	-35.75%	62978	0.2714	51.16	4.31	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230427	4.22	4.34	4.18	4.31	2.13%	0.23%	-36.34%	86030	0.3695	69.12	4.3	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230426	4.1	4.25	4.09	4.22	2.93%	0.72%	-37.67%	74606	0.3128	58	4.19	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230425	4.25	4.26	4.08	4.1	-3.53%	-0.97%	-39.44%	86056	0.3561	65.27	4.14	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230424	4.21	4.34	4.14	4.25	0.95%	-0.23%	-37.22%	72728	0.3097	57.22	4.26	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230421	4.2	4.27	4.18	4.21	0%	-0.47%	-37.81%	59599	0.2524	46	4.23	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230420	4.37	4.37	4.2	4.21	-3.66%	-0.47%	-37.81%	96493	0.4077	73.98	4.23	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230419	4.46	4.47	4.35	4.37	-2.46%	-0.46%	-35.45%	98279	0.431	77.47	4.39	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230418	4.5	4.5	4.46	4.48	-0.44%	0.22%	-33.83%	36829	0.1648	30.81	4.47	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230417	4.54	4.54	4.47	4.5	-1.1%	0%	-33.53%	44982	0.2024	36.66	4.5	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230414	4.52	4.59	4.51	4.55	0.66%	0%	-32.79%	54675	0.2485	46.27	4.55	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230413	4.49	4.53	4.44	4.52	0.67%	0.67%	-33.23%	61240	0.2752	51.03	4.49	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230412	4.48	4.52	4.46	4.49	0.45%	0%	-33.68%	41318	0.1855	34.87	4.49	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230411	4.51	4.52	4.44	4.47	-1.11%	0.22%	-33.97%	71869	0.3207	59.25	4.46	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230410	4.58	4.6	4.5	4.52	-1.31%	-0.44%	-33.23%	64813	0.2941	52.34	4.54	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230407	4.52	4.58	4.51	4.58	1.33%	0.44%	-32.35%	57897	0.2641	46.68	4.56	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230406	4.53	4.55	4.51	4.52	-0.44%	-0.22%	-33.23%	46023	0.2083	37.9	4.53	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230404	4.57	4.58	4.52	4.54	-0.87%	0%	-32.94%	59257	0.2693	51.48	4.54	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230403	4.6	4.63	4.56	4.58	-0.65%	-0.22%	-32.35%	61704	0.283	55.03	4.59	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230331	4.56	4.61	4.56	4.61	1.1%	0.22%	-31.91%	44982	0.2067	40.18	4.6	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230330	4.6	4.63	4.52	4.56	-1.51%	0.22%	-32.64%	72138	0.3284	61.97	4.55	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230329	4.7	4.71	4.63	4.63	-1.7%	-0.43%	-31.61%	62684	0.2915	55.82	4.65	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230328	4.67	4.74	4.63	4.71	1.29%	0.43%	-30.43%	74924	0.3513	67.38	4.69	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230327	4.67	4.67	4.62	4.65	-0.43%	0.22%	-31.31%	56241	0.261	50.32	4.64	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230324	4.68	4.71	4.65	4.67	-0.21%	-0.21%	-31.02%	51678	0.2417	47.99	4.68	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230323	4.68	4.7	4.65	4.68	-0.21%	0.21%	-30.87%	41428	0.1934	42.02	4.67	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230322	4.65	4.71	4.64	4.69	0.86%	0%	-30.72%	51470	0.2413	48.1	4.69	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230321	4.62	4.66	4.61	4.65	0.87%	0.43%	-31.31%	58529	0.2711	53.65	4.63	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230320	4.71	4.71	4.6	4.61	-1.71%	-0.22%	-31.91%	76697	0.3545	65.45	4.62	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230317	4.73	4.76	4.68	4.69	-0.42%	-0.21%	-30.72%	63550	0.2988	53.44	4.7	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230316	4.77	4.78	4.71	4.71	-1.26%	-0.63%	-30.43%	55963	0.265	46	4.74	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230315	4.7	4.8	4.7	4.77	1.92%	0%	-29.54%	72294	0.3448	54.63	4.77	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230314	4.78	4.8	4.66	4.68	-2.09%	-0.64%	-30.87%	83864	0.3948	59.43	4.71	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230313	4.78	4.81	4.71	4.78	-0.42%	0.63%	-29.39%	79844	0.3792	55.28	4.75	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230310	4.86	4.87	4.8	4.8	-1.44%	-0.41%	-29.1%	79110	0.3815	54.33	4.82	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230309	4.88	4.92	4.86	4.87	-0.41%	-0.2%	-28.06%	55391	0.2702	37.99	4.88	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230308	4.9	4.91	4.86	4.89	-0.2%	0.2%	-27.77%	64267	0.3135	42.09	4.88	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230307	4.99	5.01	4.9	4.9	-1.61%	-0.81%	-27.62%	117271	0.5791	76.05	4.94	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230306	4.97	5.04	4.97	4.98	0.2%	-0.4%	-26.44%	92130	0.4607	60.87	5	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230303	4.97	4.99	4.94	4.97	0%	0.2%	-26.59%	67058	0.3326	41.21	4.96	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230302	5	5.02	4.96	4.97	-1%	-0.2%	-26.59%	94849	0.4723	53.52	4.98	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230301	5.06	5.06	5	5.02	0%	0%	-25.85%	92697	0.4651	49.06	5.02	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230228	4.93	5.02	4.93	5.02	1.83%	0.8%	-25.85%	106000	0.5274	56.5	4.98	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230227	4.99	5.03	4.92	4.93	-1.4%	-0.8%	-27.18%	103960	0.5164	55.97	4.97	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230224	5.05	5.05	4.98	5	-0.79%	0%	-26.14%	85735	0.429	45.79	5	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230223	5.05	5.07	5.01	5.04	-0.2%	0%	-25.55%	91599	0.4614	48.18	5.04	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230222	5.04	5.09	5.02	5.05	-0.2%	-0.2%	-25.41%	96930	0.4903	49.56	5.06	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230221	5.05	5.09	5.02	5.06	0.2%	0.2%	-25.26%	123153	0.6222	57.87	5.05	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230220	5.11	5.12	4.98	5.05	-0.59%	0.8%	-25.41%	202520	1.0155	93.76	5.01	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230217	4.96	5.1	4.96	5.08	1.6%	0.4%	-24.96%	238348	1.2051	109.17	5.06	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230216	5.03	5.11	4.91	5	-0.4%	-0.99%	-26.14%	248081	1.2529	120.59	5.05	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230215	5.06	5.06	5.01	5.02	-0.59%	-0.2%	-25.85%	86795	0.4363	45.25	5.03	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230214	5.08	5.08	5.02	5.05	-0.2%	0.2%	-25.41%	86803	0.4374	44.66	5.04	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230213	5.05	5.06	5.03	5.06	0.4%	0.2%	-25.26%	98939	0.4996	51.6	5.05	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230210	5.05	5.06	5.01	5.04	0%	0.2%	-25.55%	67911	0.3418	35.72	5.03	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230209	5.01	5.04	4.98	5.04	0.6%	0.4%	-25.55%	76900	0.3862	40.94	5.02	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230208	5.03	5.05	5	5.01	-0.4%	-0.2%	-26%	68983	0.3464	39.32	5.02	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230207	5.04	5.06	5.01	5.03	0%	0%	-25.7%	77287	0.3887	50.2	5.03	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230206	5.04	5.08	5.02	5.03	-0.59%	-0.4%	-25.7%	77295	0.3901	52.24	5.05	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230203	5.1	5.1	5.01	5.06	-0.78%	0.4%	-25.26%	93935	0.4739	70.05	5.04	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230202	5.08	5.12	5.05	5.1	0.39%	0.2%	-24.67%	110923	0.5648	86.56	5.09	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230201	5.04	5.08	5	5.08	0.79%	0.79%	-24.96%	122570	0.6179	100.27	5.04	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230131	5.02	5.04	4.98	5.04	0.2%	0.6%	-25.55%	86399	0.4332	72.75	5.01	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230130	5	5.05	5	5.03	1%	0.2%	-25.7%	108863	0.5468	93.39	5.02	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230120	4.91	4.98	4.91	4.98	1.63%	0.2%	-26.44%	92764	0.4606	80.95	4.97	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230119	4.87	4.91	4.87	4.9	0.2%	0%	-27.62%	56794	0.2782	60.17	4.9	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230118	4.92	4.92	4.88	4.89	-0.2%	-0.2%	-27.77%	56230	0.2753	44.27	4.9	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230117	4.98	4.98	4.88	4.9	-1.21%	-0.2%	-27.62%	86798	0.426	61.64	4.91	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230116	4.87	4.99	4.86	4.96	1.64%	0.4%	-26.74%	112121	0.5542	74.03	4.94	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230113	4.93	4.93	4.85	4.88	-0.41%	0%	-27.92%	88882	0.4337	55.47	4.88	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230112	4.89	4.96	4.89	4.9	-0.2%	-0.41%	-27.62%	73895	0.3632	41.84	4.92	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230111	4.96	5	4.91	4.91	-1.21%	-0.81%	-27.47%	92002	0.4554	50.63	4.95	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230110	5.01	5.01	4.95	4.97	-1%	0%	-26.59%	87139	0.4332	45.25	4.97	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230109	4.95	5.02	4.95	5.02	0.8%	0.4%	-25.85%	96742	0.4838	48.28	5	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230106	5.02	5.05	4.97	4.98	-1.19%	-0.6%	-26.44%	131609	0.659	62.24	5.01	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230105	5.03	5.06	4.97	5.04	-0.4%	0.4%	-25.55%	156005	0.7829	70.32	5.02	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230104	5.06	5.11	4.98	5.06	0.2%	0.4%	-25.26%	190914	0.962	84.62	5.04	0%	6.34	0%	6.4	0%	6.77	0%	0%
20230103	4.97	5.08	4.96	5.05	2.64%	0.2%	-25.41%	200500	1.0108	87.47	5.04	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221230	5.05	5.06	4.9	4.92	-2.38%	-0.4%	-27.33%	195069	0.964	79.36	4.94	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221229	4.91	5.1	4.85	5.04	2.86%	0.4%	-25.55%	262551	1.3189	90.12	5.02	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221228	4.88	4.95	4.87	4.9	-1.01%	0%	-27.62%	149881	0.7345	49.76	4.9	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221227	5.06	5.07	4.83	4.95	-2.17%	1.02%	-26.88%	228578	1.1205	68.22	4.9	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221226	5.14	5.15	5.01	5.06	-0.78%	-0.2%	-25.26%	173482	0.8794	47.14	5.07	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221223	5.16	5.28	5.06	5.1	-1.16%	-0.78%	-24.67%	209288	1.0754	49.57	5.14	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221222	5.25	5.36	5.14	5.16	-2.27%	-1.53%	-23.78%	236448	1.2379	53.3	5.24	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221221	5.32	5.45	5.24	5.28	0.19%	-0.75%	-22.01%	201884	1.0733	41.85	5.32	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221220	5.36	5.43	5.18	5.27	-3.3%	0%	-22.16%	233199	1.2278	43.89	5.27	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221219	5.8	5.81	5.4	5.45	-6.36%	-1.45%	-19.5%	398130	2.2027	76.12	5.53	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221216	5.69	5.89	5.65	5.82	3.01%	0.69%	-14.03%	503069	2.9073	101.03	5.78	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221215	5.62	5.72	5.58	5.65	0.18%	0%	-16.54%	248727	1.4053	51.23	5.65	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221214	5.88	5.88	5.63	5.64	-5.05%	-0.88%	-16.69%	414335	2.356	87.57	5.69	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221213	5.87	5.94	5.71	5.94	1.37%	1.89%	-12.26%	564654	3.2922	120.17	5.83	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221212	5.77	6.05	5.68	5.86	2.99%	0%	-13.44%	658164	3.8566	145.51	5.86	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221209	5.61	5.76	5.55	5.69	0.53%	0.35%	-15.95%	458220	2.5984	106.18	5.67	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221208	5.52	5.72	5.47	5.66	2.17%	0.89%	-16.4%	643417	3.6066	149.58	5.61	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221207	5.32	5.58	5.22	5.54	3.17%	1.47%	-18.17%	618191	3.3756	142.25	5.46	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221206	5.41	5.55	5.33	5.37	-1.47%	-1.1%	-20.68%	399649	2.1687	87.67	5.43	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221205	5.42	5.54	5.36	5.45	0.93%	0.18%	-19.5%	357286	1.9452	68.57	5.44	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221202	5.35	5.44	5.32	5.4	0.75%	0.56%	-20.24%	261160	1.402	38.09	5.37	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221201	5.48	5.5	5.3	5.36	-1.47%	0%	-20.83%	342697	1.8362	44.29	5.36	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221130	5.5	5.57	5.4	5.44	-1.09%	-0.73%	-19.65%	341850	1.8725	44.77	5.48	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221129	5.3	5.59	5.28	5.5	3%	0.18%	-18.76%	437033	2.3993	56.25	5.49	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221128	5.37	5.5	5.28	5.34	-0.74%	-0.74%	-21.12%	344319	1.8538	42.79	5.38	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221125	5.41	5.47	5.28	5.38	-1.82%	0.19%	-20.53%	410223	2.2026	49.11	5.37	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221124	5.31	5.67	5.3	5.48	2.05%	0.55%	-19.05%	586153	3.1962	65.95	5.45	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221123	5.76	5.8	5.27	5.37	-8.05%	-0.92%	-20.68%	779804	4.2302	85.48	5.42	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221122	6.02	6.22	5.75	5.84	-5.5%	-2.67%	-13.74%	951065	5.702	117.5	6	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221121	6.3	6.56	6.1	6.18	1.64%	-1.75%	-8.71%	1649141	10.3794	224.91	6.29	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221118	5.55	6.08	5.49	6.08	9.95%	3.05%	-10.19%	1028125	6.0608	163.32	5.9	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221117	5.46	5.6	5.39	5.53	0.73%	0%	-18.32%	388180	2.148	66.66	5.53	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221116	5.51	5.62	5.42	5.49	-1.26%	-0.72%	-18.91%	459335	2.5385	81.09	5.53	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221115	5.6	5.75	5.41	5.56	0.72%	0.36%	-17.87%	520229	2.8819	91.42	5.54	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221114	5.29	5.6	5.29	5.52	2.22%	0.91%	-18.46%	598166	3.2691	103.31	5.47	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221111	5.58	5.88	5.36	5.4	-3.05%	-3.91%	-20.24%	986519	5.5469	182.42	5.62	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221110	5.32	5.77	5.29	5.57	3.92%	0.91%	-17.73%	709574	3.9186	152.14	5.52	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221109	5.23	5.6	5.23	5.36	1.52%	-0.74%	-20.83%	538775	2.9108	126.64	5.4	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221108	5.17	5.38	5.08	5.28	1.93%	0%	-22.01%	470536	2.4837	115.85	5.28	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221107	5.14	5.24	5.12	5.18	0.78%	0%	-23.49%	235955	1.2223	62.9	5.18	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221104	5.2	5.21	5.1	5.14	0.59%	0%	-24.08%	248100	1.2758	59.41	5.14	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221103	5.13	5.21	5.06	5.11	-1.35%	-0.2%	-24.52%	250701	1.2836	51.7	5.12	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221102	5.09	5.3	5.08	5.18	0.58%	-0.19%	-23.49%	534621	2.7753	112.73	5.19	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221101	5.23	5.32	5.06	5.15	-1.53%	-0.58%	-23.93%	601960	3.1158	138.96	5.18	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221031	4.76	5.23	4.69	5.23	10.11%	3.77%	-22.75%	429186	2.1638	106.94	5.04	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221028	4.92	5	4.73	4.75	-4.23%	-1.66%	-29.84%	237079	1.1458	60.72	4.83	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221027	4.95	5.04	4.86	4.96	0.4%	0.61%	-26.74%	296319	1.4623	78.1	4.93	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221026	4.73	5.12	4.72	4.94	4.44%	0%	-27.03%	378095	1.869	104.29	4.94	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221025	4.87	4.97	4.69	4.73	-4.83%	-0.63%	-30.13%	309389	1.4733	88.98	4.76	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221024	5.25	5.3	4.86	4.97	-6.4%	-2.36%	-26.59%	680578	3.4658	223.14	5.09	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221021	4.97	5.5	4.95	5.31	6.2%	-1.48%	-21.57%	872179	4.7007	375.47	5.39	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221020	4.91	5.14	4.9	5	1.01%	-1.19%	-26.14%	225877	1.1428	134.65	5.06	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221019	5.08	5.08	4.94	4.95	-2.17%	-0.6%	-26.88%	148335	0.7381	93.46	4.98	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221018	4.96	5.1	4.89	5.06	2.22%	0.8%	-25.26%	209375	1.0516	139.24	5.02	0%	6.34	0%	6.4	0%	6.77	0%	0%
20221017	4.87	4.99	4.84	4.95	1.43%	0%	-26.88%	160507	0.7945	112.74	4.95	0%	6.34	0%	6.4	0%	6.77	0%	0%
20220721	5.14	5.18	5.07	5.12	-0.39%	0.2%	-24.37%	153412	0.7841	46.57	5.11	-20.03%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220720	5.16	5.19	5.13	5.14	-0.39%	-0.39%	-24.08%	132712	0.6844	40.65	5.16	-19.25%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220719	5.11	5.19	5.08	5.16	0.58%	0.39%	-23.78%	139792	0.7181	42.65	5.14	-19.56%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220718	5.04	5.13	5.01	5.13	0.98%	0.39%	-24.22%	149105	0.7615	45.23	5.11	-20.03%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220715	5.18	5.18	5.05	5.08	-3.97%	-0.59%	-24.96%	330621	1.688	100.26	5.11	-20.03%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220714	5.4	5.48	5.27	5.29	0%	-1.12%	-21.86%	293858	1.5711	93.31	5.35	-16.28%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220713	5.32	5.36	5.21	5.29	-1.49%	0.19%	-21.86%	287959	1.519	90.22	5.28	-17.37%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220712	5.6	5.6	5.35	5.37	-4.11%	-1.1%	-20.68%	494387	2.6836	159.39	5.43	-15.02%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220711	5.26	5.79	5.24	5.6	6.46%	0%	-17.28%	830802	4.6491	276.13	5.6	-12.36%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220708	5.19	5.3	5.18	5.26	0.96%	0.19%	-22.3%	147786	0.7761	46.1	5.25	-17.84%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220707	5.21	5.23	5.12	5.21	0%	0.58%	-23.04%	155463	0.8053	47.83	5.18	-18.94%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220706	5.34	5.35	5.18	5.21	-3.16%	-0.95%	-23.04%	226569	1.1916	70.77	5.26	-17.68%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220705	5.55	5.61	5.32	5.38	-1.65%	-1.28%	-20.53%	312488	1.7031	101.15	5.45	-14.71%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220704	5.41	5.5	5.39	5.47	1.86%	0.18%	-19.2%	256420	1.3996	83.13	5.46	-14.55%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220701	5.34	5.41	5.25	5.37	0.56%	0.37%	-20.68%	189915	1.0151	60.29	5.35	-16.28%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220630	5.4	5.46	5.3	5.34	-1.11%	-0.37%	-21.12%	253577	1.3597	80.76	5.36	-16.12%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220629	5.54	5.62	5.38	5.4	-2.35%	-1.46%	-20.24%	300114	1.6446	97.68	5.48	-14.24%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220628	5.37	5.58	5.24	5.53	2.98%	0.73%	-18.32%	498487	2.7386	162.66	5.49	-14.08%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220627	5.33	5.42	5.3	5.37	1.7%	0.37%	-20.68%	321268	1.7194	102.12	5.35	-16.28%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220624	5.27	5.32	5.22	5.28	0%	0.19%	-22.01%	219007	1.1543	68.56	5.27	-17.53%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220623	5.25	5.31	5.11	5.28	-0.19%	1.73%	-22.01%	288610	1.4975	88.94	5.19	-18.78%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220622	5.27	5.35	5.21	5.29	0.57%	-0.19%	-21.86%	284215	1.5062	89.46	5.3	-17.06%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220621	5.27	5.36	5.2	5.26	-0.38%	-0.38%	-22.3%	238916	1.2614	74.92	5.28	-17.37%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220620	5.19	5.28	5.15	5.28	1.73%	0.96%	-22.01%	242677	1.2689	75.36	5.23	-18.15%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220617	5.26	5.26	5.11	5.19	-1.33%	0.19%	-23.34%	198362	1.0279	61.05	5.18	-18.94%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220616	5.16	5.35	5.16	5.26	1.54%	-0.19%	-22.3%	300258	1.5815	93.93	5.27	-17.53%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220615	5.21	5.31	5.18	5.18	-0.77%	-0.96%	-23.49%	231926	1.2122	72	5.23	-18.15%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220614	5.15	5.23	5.02	5.22	0.77%	1.95%	-22.9%	233841	1.1977	71.14	5.12	-19.87%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220613	5.18	5.22	5.13	5.18	-0.96%	0.19%	-23.49%	164452	0.8494	50.45	5.17	-19.09%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220610	5.12	5.27	5.08	5.23	1.95%	0.77%	-22.75%	192423	0.9994	59.36	5.19	-18.78%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220609	5.21	5.24	5.13	5.13	-2.1%	-0.58%	-24.22%	223906	1.1546	68.58	5.16	-19.25%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220608	5.28	5.4	5.2	5.24	-2.96%	-0.38%	-22.6%	408944	2.1517	127.8	5.26	-17.68%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220607	5.13	5.6	5.11	5.4	5.47%	0.93%	-20.24%	666097	3.5663	211.82	5.35	-16.28%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220606	5.07	5.13	5.05	5.12	0.79%	0.59%	-24.37%	212507	1.0822	64.28	5.09	-20.34%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220602	5.12	5.16	5.04	5.08	-1.93%	-0.2%	-24.96%	237579	1.2081	71.75	5.09	-20.34%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220601	5.13	5.31	5.12	5.18	0.19%	-0.19%	-23.49%	307074	1.5951	94.74	5.19	-18.78%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220531	5.23	5.25	5.08	5.17	-1.34%	0.39%	-23.63%	301076	1.5512	92.13	5.15	-19.41%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220530	5.3	5.36	5.2	5.24	-2.24%	-0.38%	-22.6%	447533	2.3542	139.82	5.26	-17.68%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220527	5.5	5.73	5.32	5.36	-2.9%	-2.72%	-20.83%	917989	5.06	300.53	5.51	-13.77%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220526	5.07	5.52	4.88	5.52	9.96%	2.6%	-18.46%	459682	2.4745	146.97	5.38	-15.81%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220525	4.88	5.04	4.81	5.02	1.21%	1.41%	-25.85%	233284	1.1548	68.59	4.95	-22.54%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220524	5.22	5.35	4.95	4.96	-5.7%	-2.94%	-26.74%	457595	2.3381	138.87	5.11	-20.03%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220523	4.99	5.3	4.99	5.26	6.05%	1.35%	-22.3%	481435	2.4995	148.45	5.19	-18.78%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220520	5.04	5.07	4.93	4.96	-1.39%	-0.4%	-26.74%	237448	1.1817	70.19	4.98	-22.07%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220519	4.93	5.05	4.79	5.03	0%	1.62%	-25.7%	268648	1.3292	78.95	4.95	-22.54%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220518	5.09	5.14	5.01	5.03	-1.57%	-0.79%	-25.7%	210491	1.0675	63.4	5.07	-20.66%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220517	5.25	5.27	5	5.11	-2.48%	0.59%	-24.52%	256437	1.3017	77.31	5.08	-20.5%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220516	5.22	5.35	5.18	5.24	0.19%	-0.19%	-22.6%	257019	1.3488	80.11	5.25	-17.84%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220513	5.35	5.42	5.16	5.23	-1.69%	-0.57%	-22.75%	305613	1.6063	95.4	5.26	-17.68%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220512	5.2	5.47	5.15	5.32	3.3%	-0.37%	-21.42%	483056	2.5773	153.08	5.34	-16.43%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220511	5.19	5.4	5.15	5.15	-2.83%	-2.65%	-23.93%	408077	2.1575	128.14	5.29	-17.21%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220510	5.25	5.35	5.19	5.3	0%	0.76%	-21.71%	344107	1.8091	107.45	5.26	-17.68%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220509	5.1	5.35	5.09	5.3	3.92%	1.15%	-21.71%	426827	2.2369	132.86	5.24	-18%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220506	4.99	5.3	4.93	5.1	-1.54%	-0.97%	-24.67%	495614	2.5537	151.67	5.15	-19.41%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220505	4.76	5.18	4.76	5.18	2.17%	3.19%	-23.49%	627590	3.1507	187.13	5.02	-21.44%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220429	4.67	5.07	4.61	5.07	9.98%	1.6%	-25.11%	635428	3.1696	188.25	4.99	-21.91%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220428	4.88	4.91	4.6	4.61	-7.06%	-2.74%	-31.91%	317200	1.5043	89.35	4.74	-25.82%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220427	4.64	5.06	4.52	4.96	0%	3.77%	-26.74%	453128	2.1671	128.71	4.78	-25.2%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220426	4.78	5.05	4.41	4.96	2.06%	3.77%	-26.74%	444425	2.1264	126.29	4.78	-25.2%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220425	5.18	5.23	4.86	4.86	-10%	-3.19%	-28.21%	409427	2.0547	122.04	5.02	-21.44%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220422	5.71	5.75	5.31	5.4	-8.16%	-1.46%	-20.24%	548581	3.0055	178.51	5.48	-14.24%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220421	6.12	6.27	5.67	5.88	-1.18%	-2.49%	-13.15%	968171	5.838	346.74	6.03	-5.63%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220420	5.62	5.95	5.58	5.95	9.98%	2.06%	-12.11%	342630	1.9961	118.56	5.83	-8.76%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220419	5.38	5.46	5.3	5.41	0.56%	0.74%	-20.09%	237199	1.2748	75.72	5.37	-15.96%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220418	5.55	5.55	5.33	5.38	-3.41%	-0.37%	-20.53%	275507	1.4891	88.44	5.4	-15.49%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220415	5.83	5.84	5.52	5.57	-4.13%	-1.24%	-17.73%	389063	2.1936	130.29	5.64	-11.74%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220414	5.61	5.9	5.59	5.81	3.75%	0.35%	-14.18%	425970	2.468	146.58	5.79	-9.39%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220413	5.8	5.83	5.57	5.6	-4.44%	-0.88%	-17.28%	370586	2.0937	124.35	5.65	-11.58%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220412	5.76	5.96	5.75	5.86	1.56%	-0.17%	-13.44%	375059	2.2019	130.78	5.87	-8.14%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220411	6	6.08	5.7	5.77	-3.35%	-2.2%	-14.77%	400578	2.3644	140.43	5.9	-7.67%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220408	6.18	6.2	5.9	5.97	-4.94%	-0.83%	-11.82%	565229	3.4051	202.24	6.02	-5.79%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220401	6.54	6.7	6.36	6.41	-4.9%	-1.38%	-5.32%	788665	5.1236	304.31	6.5	1.72%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220331	6.85	7.26	6.71	6.74	-4.4%	-3.44%	-0.44%	1174411	8.1943	486.69	6.98	9.23%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220330	6.75	7.3	6.28	7.05	4.6%	4.14%	4.14%	1391697	9.4204	559.51	6.77	5.95%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220329	6.69	7.11	6.69	6.74	-9.29%	-1.61%	-0.44%	1423046	9.7505	579.12	6.85	7.2%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220328	8.4	8.66	7.43	7.43	-10.05%	-4.87%	9.75%	1568383	12.2543	727.83	7.81	22.22%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220325	7.8	8.26	7.8	8.26	9.99%	1.35%	22.01%	1979716	16.1423	958.75	8.15	27.54%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220324	7.19	7.51	6.88	7.51	9.96%	3.87%	10.93%	1293685	9.3501	555.34	7.23	13.15%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220323	6.19	6.83	6.04	6.83	9.98%	3.48%	0.89%	871531	5.7547	341.79	6.6	3.29%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220322	6.49	6.49	6.14	6.21	-4.46%	-0.8%	-8.27%	741376	4.6396	275.56	6.26	-2.03%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220321	6.16	6.57	6.13	6.5	3.34%	1.56%	-3.99%	986595	6.3189	375.3	6.4	0.16%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220318	5.88	6.57	5.83	6.29	5.36%	2.61%	-7.09%	966502	5.9288	352.13	6.13	-4.07%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220317	5.74	6.17	5.69	5.97	3.29%	-0.17%	-11.82%	786855	4.7051	279.45	5.98	-6.42%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220316	5.82	5.98	5.4	5.78	2.3%	1.94%	-14.62%	559916	3.1767	188.68	5.67	-11.27%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220315	5.95	6.04	5.61	5.65	-7.22%	-2.92%	-16.54%	631052	3.6757	218.31	5.82	-8.92%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220311	5.33	5.98	5.27	5.86	7.72%	3.53%	-13.44%	860059	4.8648	288.94	5.66	-11.42%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220310	5.39	5.5	5.29	5.44	3.62%	0.55%	-19.65%	415278	2.2462	133.41	5.41	-15.34%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220309	5.46	5.58	5.01	5.25	-5.41%	-0.38%	-22.45%	581343	3.0658	182.09	5.27	-17.53%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220308	5.86	5.9	5.49	5.55	-5.77%	-1.42%	-18.02%	519954	2.925	173.73	5.63	-11.89%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220307	6.1	6.16	5.84	5.89	-3.44%	-1.34%	-13%	577523	3.4462	204.68	5.97	-6.57%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220304	6.2	6.43	6	6.1	-1.29%	-1.61%	-9.9%	963277	5.9767	354.98	6.2	-2.97%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220303	6.33	6.53	5.99	6.18	1.98%	-0.48%	-8.71%	1392576	8.6548	514.04	6.21	-2.82%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220302	5.48	6.06	5.43	6.06	9.98%	4.3%	-10.49%	902283	5.2434	311.42	5.81	-9.08%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220301	5.66	5.66	5.43	5.51	-1.43%	-0.18%	-18.61%	356246	1.9659	116.76	5.52	-13.62%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220228	5.55	5.62	5.36	5.59	0.36%	1.27%	-17.43%	393642	2.1712	128.96	5.52	-13.62%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220225	5.45	5.64	5.45	5.57	1.46%	0.36%	-17.73%	449930	2.4987	148.41	5.55	-13.15%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220224	5.62	5.8	5.4	5.49	-2.14%	-2.14%	-18.91%	674638	3.7832	224.7	5.61	-12.21%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220223	5.58	5.71	5.55	5.61	0%	-0.36%	-17.13%	525068	2.954	175.45	5.63	-11.89%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220222	5.84	5.97	5.6	5.61	-4.1%	-1.92%	-17.13%	725413	4.1518	246.59	5.72	-10.49%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220221	5.55	6.06	5.53	5.85	4.84%	1.56%	-13.59%	895088	5.1565	306.26	5.76	-9.86%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220218	5.38	5.65	5.31	5.58	2.95%	0.36%	-17.58%	605189	3.3642	199.81	5.56	-12.99%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220217	5.53	5.63	5.39	5.42	-2.69%	-1.09%	-19.94%	528158	2.8935	171.86	5.48	-14.24%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220216	5.67	5.75	5.54	5.57	-4.13%	-0.71%	-17.73%	742113	4.1635	247.29	5.61	-12.21%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220215	5.64	5.99	5.43	5.81	1.57%	1.04%	-14.18%	1254406	7.2088	428.16	5.75	-10.02%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220214	5.27	5.72	5.27	5.72	10%	2.69%	-15.51%	1053539	5.863	348.23	5.57	-12.83%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220211	5.49	5.52	5.18	5.2	-5.45%	-1.7%	-23.19%	581611	3.0782	182.83	5.29	-17.21%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220210	5.59	5.69	5.43	5.5	-1.79%	-0.9%	-18.76%	602747	3.3457	198.71	5.55	-13.15%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20220209	5.47	5.76	5.3	5.6	3.32%	1.27%	-17.28%	805124	4.4524	264.44	5.53	-13.46%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211203	4.15	4.16	4.1	4.1	-0.97%	-0.49%	-39.44%	84553	0.3483	20.69	4.12	-35.52%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211202	4.22	4.22	4.13	4.14	-1.9%	-0.72%	-38.85%	64762	0.2699	16.03	4.17	-34.74%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211201	4.22	4.23	4.16	4.22	0.24%	0.48%	-37.67%	47406	0.1991	11.83	4.2	-34.27%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211130	4.17	4.21	4.15	4.21	0.72%	0.48%	-37.81%	53148	0.2227	13.23	4.19	-34.43%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211129	4.25	4.34	4.15	4.18	-1.65%	-0.95%	-38.26%	109698	0.4632	27.51	4.22	-33.96%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211126	4.41	4.42	4.24	4.25	-3.41%	-0.93%	-37.22%	94245	0.4039	23.99	4.29	-32.86%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211125	4.25	4.43	4.24	4.4	3.53%	1.38%	-35.01%	130060	0.564	33.5	4.34	-32.08%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211124	4.26	4.28	4.23	4.25	-0.23%	0%	-37.22%	56471	0.2401	14.26	4.25	-33.49%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211123	4.24	4.29	4.21	4.26	0.47%	0%	-37.08%	48965	0.2087	12.4	4.26	-33.33%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211122	4.3	4.3	4.22	4.24	-1.62%	-0.24%	-37.37%	78058	0.3314	19.68	4.25	-33.49%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211119	4.41	4.44	4.26	4.31	-2.05%	0%	-36.34%	95757	0.4126	24.51	4.31	-32.55%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211118	4.48	4.54	4.38	4.4	-1.79%	-1.35%	-35.01%	67068	0.2989	17.75	4.46	-30.2%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211117	4.36	4.5	4.34	4.48	2.75%	0.67%	-33.83%	99313	0.4421	26.26	4.45	-30.36%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211116	4.36	4.44	4.29	4.36	0%	-0.46%	-35.6%	72699	0.3183	18.91	4.38	-31.46%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211115	4.29	4.37	4.27	4.36	1.63%	0.46%	-35.6%	52653	0.2284	13.57	4.34	-32.08%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211112	4.26	4.31	4.23	4.29	0.23%	0.47%	-36.63%	38483	0.1645	9.77	4.27	-33.18%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211111	4.28	4.34	4.27	4.28	-0.47%	-0.93%	-36.78%	41261	0.1782	10.58	4.32	-32.39%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211110	4.31	4.35	4.25	4.3	-0.23%	0.47%	-36.48%	39745	0.1702	10.11	4.28	-33.02%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211109	4.3	4.38	4.27	4.31	0%	-0.46%	-36.34%	41394	0.1792	10.64	4.33	-32.24%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211108	4.35	4.46	4.29	4.31	-0.92%	-0.92%	-36.34%	55485	0.2416	14.35	4.35	-31.92%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211105	4.19	4.4	4.18	4.35	3.08%	1.16%	-35.75%	102206	0.4393	26.09	4.3	-32.71%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211104	4.27	4.3	4.17	4.22	-0.94%	0%	-37.67%	54411	0.2295	13.63	4.22	-33.96%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211103	4.22	4.31	4.19	4.26	0.95%	0%	-37.08%	51600	0.2199	13.06	4.26	-33.33%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211102	4.36	4.45	4.17	4.22	-2.76%	-1.63%	-37.67%	103319	0.4434	26.34	4.29	-32.86%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211101	4.31	4.36	4.2	4.34	1.64%	0.93%	-35.89%	86174	0.3709	22.03	4.3	-32.71%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211029	4.12	4.3	4.08	4.27	4.15%	1.67%	-36.93%	115505	0.4854	28.83	4.2	-34.27%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211028	4.1	4.16	4.04	4.1	0.49%	0%	-39.44%	82309	0.3378	20.06	4.1	-35.84%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211027	4.1	4.11	4.01	4.08	0%	0.99%	-39.73%	52809	0.2135	12.68	4.04	-36.78%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211026	4.1	4.14	4.04	4.08	-0.73%	0%	-39.73%	56285	0.2298	13.65	4.08	-36.15%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211025	4.11	4.24	4.06	4.11	0.49%	-0.72%	-39.29%	90113	0.3727	22.14	4.14	-35.21%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211022	4.1	4.14	4.06	4.09	-0.73%	0%	-39.59%	41880	0.1713	10.17	4.09	-35.99%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211021	4.13	4.13	4.09	4.12	-0.72%	0.49%	-39.14%	53211	0.2184	12.97	4.1	-35.84%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211020	4.16	4.17	4.08	4.15	-0.24%	0.97%	-38.7%	61066	0.2511	14.91	4.11	-35.68%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211019	4.28	4.31	4.12	4.16	-3.03%	-0.48%	-38.55%	146721	0.6137	36.45	4.18	-34.59%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211018	4.32	4.35	4.24	4.29	-0.69%	0%	-36.63%	75117	0.3223	19.14	4.29	-32.86%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211015	4.34	4.36	4.18	4.32	-2.26%	0.7%	-36.19%	85978	0.3691	21.92	4.29	-32.86%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211014	4.45	4.56	4.39	4.42	-1.34%	-0.45%	-34.71%	70116	0.3116	18.51	4.44	-30.52%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211013	4.53	4.6	4.38	4.48	-1.32%	0.22%	-33.83%	110611	0.4948	29.39	4.47	-30.05%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211012	4.43	4.69	4.42	4.54	1.57%	-0.22%	-32.94%	172001	0.7827	46.49	4.55	-28.79%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211011	4.57	4.73	4.43	4.47	-2.61%	-1.54%	-33.97%	242973	1.104	65.57	4.54	-28.95%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20211008	4.42	4.8	4.4	4.59	5.28%	-2.34%	-32.2%	335100	1.5746	93.52	4.7	-26.45%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210930	4.22	4.38	4.22	4.36	3.81%	0.93%	-35.6%	53151	0.2295	13.63	4.32	-32.39%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210929	4.39	4.46	4.18	4.2	-3.45%	-1.41%	-37.96%	67113	0.2862	17	4.26	-33.33%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210928	4.34	4.4	4.29	4.35	0.69%	0.23%	-35.75%	50854	0.2208	13.11	4.34	-32.08%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210927	4.45	4.52	4.31	4.32	-2.7%	-1.59%	-36.19%	63693	0.2795	16.6	4.39	-31.3%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210924	4.59	4.61	4.43	4.44	-3.69%	-1.11%	-34.42%	89057	0.4	23.76	4.49	-29.73%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210923	4.65	4.8	4.55	4.61	-0.43%	-1.07%	-31.91%	99095	0.4618	27.43	4.66	-27.07%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210922	4.53	4.74	4.49	4.63	1.76%	0%	-31.61%	81299	0.3762	22.34	4.63	-27.54%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210917	4.64	4.7	4.51	4.55	-2.15%	-0.66%	-32.79%	77308	0.3537	21.01	4.58	-28.33%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210916	4.73	4.79	4.62	4.65	-1.27%	-1.27%	-31.31%	100012	0.471	27.97	4.71	-26.29%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210915	4.6	4.75	4.58	4.71	1.73%	0.64%	-30.43%	99562	0.4664	27.7	4.68	-26.76%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210914	4.64	4.72	4.55	4.63	-0.22%	-0.22%	-31.61%	109864	0.51	30.29	4.64	-27.39%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210913	4.42	4.78	4.42	4.64	5.45%	0.43%	-31.46%	181184	0.8364	49.68	4.62	-27.7%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210910	4.39	4.45	4.37	4.4	0%	0%	-35.01%	83882	0.3691	21.92	4.4	-31.14%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210909	4.49	4.49	4.36	4.4	-1.57%	0%	-35.01%	89049	0.3921	23.29	4.4	-31.14%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210908	4.39	4.51	4.37	4.47	1.36%	0%	-33.97%	121587	0.5434	32.27	4.47	-30.05%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210907	4.26	4.54	4.24	4.41	3.28%	0%	-34.86%	161494	0.7126	42.32	4.41	-30.99%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210906	4.31	4.34	4.25	4.27	-0.23%	-0.47%	-36.93%	85359	0.3661	21.74	4.29	-32.86%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210729	4.36	4.5	4.34	4.36	0.69%	-1.36%	-35.6%	79503	0.3517	20.89	4.42	-30.83%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210728	4.39	4.42	4.14	4.33	-1.59%	0.93%	-36.04%	115776	0.4962	29.47	4.29	-32.86%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210727	4.6	4.61	4.4	4.4	-2.87%	-1.79%	-35.01%	114877	0.5149	30.58	4.48	-29.89%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210726	4.65	4.72	4.52	4.53	-2.79%	-0.88%	-33.09%	130877	0.5985	35.55	4.57	-28.48%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210723	4.67	4.72	4.64	4.66	0.22%	-0.21%	-31.17%	92502	0.4323	25.68	4.67	-26.92%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210722	4.84	4.84	4.64	4.65	-3.33%	-1.27%	-31.31%	130171	0.6135	36.44	4.71	-26.29%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210721	4.87	4.92	4.8	4.81	-1.23%	-0.62%	-28.95%	80120	0.3874	23.01	4.84	-24.26%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210720	4.87	4.95	4.81	4.87	-0.81%	0%	-28.06%	81806	0.3982	23.65	4.87	-23.79%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210719	4.87	5.08	4.87	4.91	-0.2%	-0.61%	-27.47%	114705	0.5671	33.68	4.94	-22.69%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210716	4.88	5.16	4.8	4.92	0%	-1.99%	-27.33%	189247	0.9493	56.38	5.02	-21.44%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210715	4.83	4.95	4.64	4.92	0.82%	2.93%	-27.33%	169790	0.8113	48.19	4.78	-25.2%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210714	4.97	5.04	4.86	4.88	-2.4%	-1.01%	-27.92%	129873	0.6406	38.05	4.93	-22.85%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210713	5.06	5.09	4.97	5	-1.77%	-0.4%	-26.14%	132662	0.6654	39.52	5.02	-21.44%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210712	4.85	5.18	4.83	5.09	5.6%	0.39%	-24.82%	217248	1.1024	65.48	5.07	-20.66%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210709	4.95	4.96	4.8	4.82	-1.43%	-1.03%	-28.8%	197704	0.9621	57.14	4.87	-23.79%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210708	5.16	5.17	4.85	4.89	-5.23%	-2.4%	-27.77%	281913	1.4115	83.83	5.01	-21.6%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210707	5.16	5.3	5.08	5.16	-0.39%	-0.96%	-23.78%	187622	0.9769	58.02	5.21	-18.47%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210706	5.26	5.34	5.13	5.18	-2.26%	-0.96%	-23.49%	200424	1.0482	62.26	5.23	-18.15%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210705	5.23	5.34	5.15	5.3	2.91%	0.57%	-21.71%	166322	0.8758	52.02	5.27	-17.53%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210702	5.11	5.19	5.04	5.15	0.98%	0.39%	-23.93%	145202	0.7453	44.27	5.13	-19.72%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210701	5.25	5.38	5.09	5.1	-3.04%	-2.3%	-24.67%	257521	1.3455	79.91	5.22	-18.31%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210630	4.96	5.39	4.86	5.26	6.69%	1.35%	-22.3%	338827	1.7585	104.44	5.19	-18.78%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210629	4.79	4.98	4.68	4.93	3.57%	1.65%	-27.18%	224907	1.0899	64.73	4.85	-24.1%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210628	4.78	5	4.65	4.76	0.21%	-0.21%	-29.69%	219819	1.048	62.24	4.77	-25.35%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210625	4.63	4.9	4.55	4.75	3.26%	0.21%	-29.84%	279209	1.3238	78.63	4.74	-25.82%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210624	4.58	4.67	4.48	4.6	2.91%	0.66%	-32.05%	186329	0.8524	50.63	4.57	-28.48%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210623	4.54	4.62	4.47	4.47	-1.76%	-1.54%	-33.97%	162228	0.7361	43.72	4.54	-28.95%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210622	4.46	4.67	4.46	4.55	1.79%	-0.66%	-32.79%	275001	1.2591	74.78	4.58	-28.33%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210621	4.24	4.69	4.24	4.47	4.93%	-1.11%	-33.97%	287198	1.2967	77.02	4.52	-29.26%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210618	4.23	4.31	4.16	4.26	0.47%	0.47%	-37.08%	79508	0.3372	20.03	4.24	-33.65%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210617	4.28	4.31	4.17	4.24	-1.17%	0.47%	-37.37%	111518	0.4711	27.98	4.22	-33.96%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210616	4.41	4.42	4.27	4.29	-2.94%	-1.15%	-36.63%	90439	0.3922	23.29	4.34	-32.08%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210615	4.28	4.52	4.26	4.42	3.03%	0.45%	-34.71%	147497	0.6495	38.58	4.4	-31.14%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210611	4.41	4.41	4.26	4.29	-2.5%	-0.69%	-36.63%	100704	0.435	25.84	4.32	-32.39%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210610	4.4	4.44	4.35	4.4	-0.68%	0.23%	-35.01%	104108	0.4567	27.13	4.39	-31.3%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210609	4.41	4.52	4.35	4.43	0.23%	0.23%	-34.56%	146475	0.6474	38.45	4.42	-30.83%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210608	4.56	4.58	4.4	4.42	-2.86%	-0.9%	-34.71%	178168	0.7953	47.24	4.46	-30.2%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210607	4.29	4.55	4.23	4.55	7.31%	2.71%	-32.79%	261434	1.1572	68.73	4.43	-30.67%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210604	4.29	4.34	4.21	4.24	-1.4%	-0.47%	-37.37%	135328	0.5763	34.23	4.26	-33.33%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210603	4.35	4.4	4.29	4.3	-1.83%	-0.69%	-36.48%	146293	0.6339	37.65	4.33	-32.24%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210602	4.48	4.52	4.33	4.38	-2.88%	-0.68%	-35.3%	293142	1.2941	76.86	4.41	-30.99%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210601	4.3	4.52	4.28	4.51	5.37%	2.27%	-33.38%	375277	1.6567	98.4	4.41	-30.99%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210531	4.12	4.33	4.11	4.28	4.39%	0.71%	-36.78%	274274	1.1655	69.22	4.25	-33.49%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210528	4.16	4.19	4.08	4.1	-2.15%	-0.49%	-39.44%	171814	0.7082	42.06	4.12	-35.52%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210527	4.1	4.22	4.06	4.19	0.72%	0.96%	-38.11%	212841	0.8838	52.49	4.15	-35.05%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210526	3.99	4.38	3.97	4.16	4.52%	-0.24%	-38.55%	335821	1.4009	83.2	4.17	-34.74%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210525	3.95	4.01	3.94	3.98	0%	0%	-41.21%	102634	0.4083	24.25	3.98	-37.72%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210524	3.97	4	3.95	3.98	-0.25%	0.25%	-41.21%	75283	0.299	17.76	3.97	-37.87%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210521	3.95	4.04	3.93	3.99	1.01%	0.25%	-41.06%	93695	0.3726	22.13	3.98	-37.72%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210520	3.95	3.99	3.92	3.95	0%	0%	-41.65%	79498	0.3144	18.67	3.95	-38.18%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210519	4.02	4.08	3.94	3.95	-1.5%	-0.75%	-41.65%	115554	0.4604	27.34	3.98	-37.72%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210518	3.95	4.02	3.92	4.01	1.52%	1.01%	-40.77%	94465	0.3749	22.27	3.97	-37.87%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210517	4.04	4.05	3.94	3.95	-2.23%	-0.5%	-41.65%	128432	0.5094	30.26	3.97	-37.87%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210514	4.1	4.16	4.03	4.04	-1.46%	-0.74%	-40.32%	187259	0.7627	45.3	4.07	-36.31%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210513	4.01	4.25	3.99	4.1	1.99%	-0.97%	-39.44%	288616	1.1958	71.02	4.14	-35.21%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210512	3.94	4.02	3.9	4.02	1.52%	1.52%	-40.62%	126370	0.5007	29.74	3.96	-38.03%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210511	3.89	3.96	3.81	3.96	0.76%	1.8%	-41.51%	181936	0.7069	41.99	3.89	-39.12%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210510	4	4.08	3.91	3.93	-2.24%	-1.01%	-41.95%	203627	0.8082	48	3.97	-37.87%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210507	3.98	4.1	3.88	4.02	0.25%	1.26%	-40.62%	223392	0.8879	52.74	3.97	-37.87%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210506	4.09	4.16	3.98	4.01	-1.72%	-0.99%	-40.77%	229152	0.9288	55.16	4.05	-36.62%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210430	4.02	4.2	3.93	4.08	0.74%	-0.49%	-39.73%	260621	1.0686	63.47	4.1	-35.84%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210429	4.05	4.18	4.01	4.05	-4.71%	-0.74%	-40.18%	344161	1.4033	83.35	4.08	-36.15%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210428	4.32	4.41	4.19	4.25	-5.35%	-0.93%	-37.22%	420126	1.8015	107	4.29	-32.86%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210427	4.5	4.7	4.16	4.49	2.51%	1.35%	-33.68%	773111	3.4269	203.54	4.43	-30.67%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210426	4.13	4.38	4.1	4.38	10.05%	2.82%	-35.3%	303191	1.2924	76.76	4.26	-33.33%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210423	4.07	4.11	3.97	3.98	-3.63%	-1%	-41.21%	200941	0.8068	47.92	4.02	-37.09%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210422	4.18	4.21	4.09	4.13	-1.2%	-0.24%	-39%	176617	0.7314	43.44	4.14	-35.21%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210421	4.25	4.29	4.14	4.18	-0.48%	-0.24%	-38.26%	222664	0.934	55.47	4.19	-34.43%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210416	3.86	4.12	3.85	4.07	4.9%	1.5%	-39.88%	350018	1.405	83.45	4.01	-37.25%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210415	3.84	3.92	3.82	3.88	-0.26%	0.26%	-42.69%	113959	0.4405	26.16	3.87	-39.44%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210414	3.81	3.9	3.69	3.89	1.57%	2.37%	-42.54%	194216	0.7374	43.8	3.8	-40.53%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210413	3.9	3.93	3.83	3.83	-2.79%	-1.03%	-43.43%	140452	0.543	32.25	3.87	-39.44%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210412	3.93	3.97	3.87	3.94	-0.51%	0.51%	-41.8%	149174	0.5844	34.71	3.92	-38.65%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210409	3.87	4.09	3.85	3.96	1.54%	0.25%	-41.51%	229129	0.9061	53.82	3.95	-38.18%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210408	4.03	4.03	3.89	3.9	-3.23%	-1.02%	-42.39%	212579	0.838	49.77	3.94	-38.34%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210407	3.93	4.12	3.86	4.03	1.51%	1.77%	-40.47%	308592	1.2234	72.66	3.96	-38.03%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210406	3.86	3.97	3.78	3.97	1.79%	1.53%	-41.36%	265519	1.0374	61.62	3.91	-38.81%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210402	3.93	4	3.88	3.9	-2.26%	-0.51%	-42.39%	297416	1.1647	69.18	3.92	-38.65%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210401	4.15	4.23	3.9	3.99	-3.39%	0%	-41.06%	437121	1.7453	103.66	3.99	-37.56%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210330	4	4.39	3.93	4.39	10.03%	5.28%	-35.16%	321060	1.3404	79.61	4.17	-34.74%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210329	3.7	3.99	3.7	3.99	9.92%	1.79%	-41.06%	237912	0.9338	55.46	3.92	-38.65%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20210326	3.6	3.68	3.58	3.63	0.55%	0%	-46.38%	122564	0.4443	26.39	3.63	-43.19%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201215	4.13	4.23	4.11	4.15	0.48%	-0.48%	-38.7%	38492	0.1605	9.53	4.17	-34.74%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201214	4.25	4.27	4	4.13	-3.73%	-0.48%	-39%	59504	0.2467	14.65	4.15	-35.05%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201211	4.45	4.45	4.24	4.29	-3.6%	-1.15%	-36.63%	73077	0.3174	18.85	4.34	-32.08%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201210	4.51	4.51	4.42	4.45	-1.33%	0.23%	-34.27%	51484	0.2285	13.57	4.44	-30.52%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201209	4.53	4.57	4.51	4.51	-1.31%	-0.44%	-33.38%	39671	0.1797	10.67	4.53	-29.11%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201208	4.52	4.64	4.51	4.57	0.22%	-0.44%	-32.5%	55839	0.2562	15.22	4.59	-28.17%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201207	4.6	4.6	4.5	4.56	-0.44%	0.44%	-32.64%	66178	0.3005	17.85	4.54	-28.95%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201204	4.6	4.67	4.52	4.58	-0.87%	-0.22%	-32.35%	99463	0.4561	27.09	4.59	-28.17%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201203	4.4	4.62	4.38	4.62	4.52%	2.21%	-31.76%	161417	0.7291	43.3	4.52	-29.26%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201202	4.45	4.45	4.41	4.42	-1.12%	0%	-34.71%	67875	0.3003	17.84	4.42	-30.83%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201201	4.42	4.52	4.41	4.47	0.68%	0.22%	-33.97%	62414	0.2785	16.54	4.46	-30.2%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201130	4.45	4.48	4.43	4.44	-0.89%	-0.22%	-34.42%	48054	0.2139	12.7	4.45	-30.36%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201127	4.48	4.54	4.43	4.48	0.67%	0.45%	-33.83%	44998	0.2009	11.93	4.46	-30.2%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201126	4.54	4.54	4.43	4.45	-1.98%	-0.45%	-34.27%	43267	0.1932	11.47	4.47	-30.05%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201125	4.56	4.63	4.53	4.54	-0.44%	-0.87%	-32.94%	73525	0.3371	20.02	4.58	-28.33%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201124	4.5	4.56	4.46	4.56	1.56%	1.11%	-32.64%	64474	0.2909	17.28	4.51	-29.42%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201123	4.42	4.52	4.4	4.49	1.13%	0.67%	-33.68%	59368	0.265	15.74	4.46	-30.2%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201120	4.44	4.44	4.4	4.44	0%	0.45%	-34.42%	32726	0.1447	8.59	4.42	-30.83%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201119	4.45	4.45	4.41	4.44	-0.45%	0.23%	-34.42%	32650	0.1445	8.58	4.43	-30.67%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201118	4.44	4.49	4.41	4.46	0.22%	0%	-34.12%	38672	0.1724	10.24	4.46	-30.2%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201117	4.49	4.49	4.4	4.45	-0.45%	0.45%	-34.27%	38101	0.1687	10.02	4.43	-30.67%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201116	4.45	4.51	4.44	4.47	0.45%	0%	-33.97%	39344	0.1758	10.44	4.47	-30.05%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201113	4.45	4.48	4.39	4.45	0%	0.68%	-34.27%	35718	0.158	9.38	4.42	-30.83%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201112	4.5	4.5	4.43	4.45	-0.67%	-0.22%	-34.27%	33936	0.1512	8.98	4.46	-30.2%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201111	4.53	4.56	4.46	4.48	-1.97%	0%	-33.83%	39902	0.1788	10.62	4.48	-29.89%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201110	4.62	4.68	4.52	4.57	-1.08%	-0.22%	-32.5%	56781	0.2599	15.44	4.58	-28.33%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201109	4.59	4.79	4.55	4.62	2.9%	-0.65%	-31.76%	78445	0.3648	21.67	4.65	-27.23%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201106	4.63	4.63	4.45	4.49	-2.39%	0%	-33.68%	61496	0.2764	16.42	4.49	-29.73%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201105	4.55	4.62	4.46	4.6	3.6%	0.66%	-32.05%	74653	0.3414	20.28	4.57	-28.48%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201104	4.53	4.57	4.39	4.44	-1.55%	-0.67%	-34.42%	47751	0.2133	12.67	4.47	-30.05%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201103	4.45	4.53	4.37	4.51	0.89%	0.67%	-33.38%	47863	0.2144	12.73	4.48	-29.89%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201102	4.6	4.69	4.37	4.47	-4.08%	0.22%	-33.97%	93329	0.4163	24.73	4.46	-30.2%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201030	4.91	4.91	4.64	4.66	-5.28%	-1.89%	-31.17%	89829	0.4263	25.32	4.75	-25.67%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201029	4.9	4.95	4.81	4.92	-0.61%	1.03%	-27.33%	56438	0.2751	16.34	4.87	-23.79%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201028	4.79	5.02	4.76	4.95	3.13%	0.81%	-26.88%	108310	0.5316	31.57	4.91	-23.16%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201027	4.73	4.81	4.69	4.8	1.05%	1.27%	-29.1%	46036	0.2182	12.96	4.74	-25.82%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201026	4.81	4.81	4.72	4.75	-0.63%	-0.21%	-29.84%	42289	0.2012	11.95	4.76	-25.51%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201023	4.73	4.8	4.7	4.78	1.06%	0.63%	-29.39%	46601	0.2215	13.16	4.75	-25.67%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20201022	4.79	4.79	4.68	4.73	-0.84%	0.21%	-30.13%	50203	0.2372	14.09	4.72	-26.13%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200909	5.81	6.12	5.8	6.03	1.69%	0.5%	-10.93%	232373	1.3948	82.84	6	-6.1%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200908	5.77	6.07	5.77	5.93	2.77%	-0.17%	-12.41%	186529	1.1087	65.85	5.94	-7.04%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200907	5.81	6.03	5.77	5.77	-3.03%	-1.7%	-14.77%	169648	0.9964	59.18	5.87	-8.14%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200904	5.97	6.06	5.9	5.95	-2.62%	-0.5%	-12.11%	158072	0.9447	56.11	5.98	-6.42%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200903	5.98	6.26	5.93	6.11	0.66%	0.16%	-9.75%	306298	1.867	110.89	6.1	-4.54%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200902	6.02	6.15	5.85	6.07	1%	1.51%	-10.34%	243207	1.4555	86.45	5.98	-6.42%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200901	5.82	6.13	5.72	6.01	3.8%	1.86%	-11.23%	216304	1.2764	75.81	5.9	-7.67%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200831	5.73	5.9	5.72	5.79	-0.34%	-0.17%	-14.48%	140155	0.8133	48.3	5.8	-9.23%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200828	5.88	5.96	5.7	5.81	-2.68%	0.17%	-14.18%	204002	1.1826	70.24	5.8	-9.23%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200827	5.98	6.25	5.91	5.97	-1.81%	-1.32%	-11.82%	245710	1.4861	88.26	6.05	-5.32%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200826	6.11	6.15	5.86	6.08	-0.49%	2.01%	-10.19%	286160	1.7066	101.36	5.96	-6.73%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200825	5.85	6.25	5.76	6.11	4.27%	0.83%	-9.75%	446404	2.7033	160.56	6.06	-5.16%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200824	6.02	6.1	5.76	5.86	-3.62%	-0.34%	-13.44%	344868	2.0263	120.35	5.88	-7.98%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200821	6.43	6.59	6.01	6.08	-2.72%	-2.88%	-10.19%	723550	4.5299	269.05	6.26	-2.03%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200820	5.54	6.25	5.54	6.25	10.04%	2.8%	-7.68%	478515	2.909	172.78	6.08	-4.85%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200819	6.02	6.17	5.67	5.68	-4.7%	-3.57%	-16.1%	526147	3.0972	183.95	5.89	-7.82%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200818	5.42	5.96	5.38	5.96	9.96%	2.41%	-11.96%	281775	1.6389	97.34	5.82	-8.92%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200817	5.38	5.46	5.34	5.42	0%	0.37%	-19.94%	155073	0.8373	49.73	5.4	-15.49%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200814	5.19	5.62	5.06	5.42	4.43%	1.69%	-19.94%	215108	1.1461	68.07	5.33	-16.59%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200813	5.18	5.22	5.13	5.19	0.78%	0.19%	-23.34%	95043	0.4919	29.22	5.18	-18.94%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200812	5.26	5.29	5.05	5.15	-2.28%	0.39%	-23.93%	146444	0.7509	44.6	5.13	-19.72%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200811	5.41	5.42	5.25	5.27	-2.41%	-1.13%	-22.16%	125024	0.6668	39.6	5.33	-16.59%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200810	5.32	5.41	5.21	5.4	1.31%	0.93%	-20.24%	152577	0.8166	48.5	5.35	-16.28%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200807	5.45	5.57	5.29	5.33	-3.27%	-0.74%	-21.27%	209426	1.1246	66.79	5.37	-15.96%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200806	5.6	5.69	5.4	5.51	-2.82%	0%	-18.61%	243124	1.3387	79.51	5.51	-13.77%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200805	5.58	5.67	5.46	5.67	-0.35%	1.61%	-16.25%	240912	1.3437	79.81	5.58	-12.68%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200804	5.86	5.86	5.64	5.69	-5.32%	-1.04%	-15.95%	429092	2.4671	146.53	5.75	-10.02%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200803	5.6	6.16	5.45	6.01	3.8%	3.62%	-11.23%	687667	3.9901	236.99	5.8	-9.23%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200731	5.54	6	5.48	5.79	6.24%	1.05%	-14.48%	826524	4.7366	281.32	5.73	-10.33%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200730	4.96	5.45	4.93	5.45	10.1%	1.49%	-19.5%	353295	1.8969	112.66	5.37	-15.96%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200729	4.84	4.99	4.8	4.95	2.27%	0.2%	-26.88%	105769	0.5225	31.03	4.94	-22.69%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200728	4.79	4.85	4.79	4.84	1.04%	0.21%	-28.51%	44301	0.2138	12.7	4.83	-24.41%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200727	4.78	4.82	4.71	4.79	0.21%	0.63%	-29.25%	51174	0.2436	14.47	4.76	-25.51%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200724	4.95	4.97	4.76	4.78	-3.82%	-1.65%	-29.39%	100639	0.4893	29.06	4.86	-23.94%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200723	5.07	5.07	4.86	4.97	-1.97%	0.61%	-26.59%	109952	0.5434	32.27	4.94	-22.69%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200722	5.1	5.1	5	5.07	0%	0.4%	-25.11%	112319	0.5674	33.7	5.05	-20.97%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200721	5.05	5.07	4.95	5.07	1.6%	1%	-25.11%	102355	0.5134	30.49	5.02	-21.44%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200720	4.91	4.99	4.86	4.99	2.25%	1.01%	-26.29%	93028	0.4592	27.27	4.94	-22.69%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200717	4.87	4.94	4.81	4.88	-0.2%	0%	-27.92%	99416	0.4847	28.79	4.88	-23.63%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200716	5.16	5.16	4.85	4.89	-5.78%	-2.59%	-27.77%	194365	0.9753	57.93	5.02	-21.44%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200715	5.47	5.47	5.19	5.19	-6.65%	-2.08%	-23.34%	265541	1.4061	83.51	5.3	-17.06%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200714	5.48	5.77	5.41	5.56	2.21%	-0.18%	-17.87%	333040	1.8563	110.25	5.57	-12.83%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200713	5.26	5.45	5.21	5.44	3.23%	0.93%	-19.65%	243802	1.3143	78.06	5.39	-15.65%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200710	5.43	5.46	5.24	5.27	-3.48%	-1.31%	-22.16%	275069	1.4676	87.17	5.34	-16.43%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200709	5.06	5.51	5.03	5.46	8.98%	3.21%	-19.35%	448545	2.3719	140.88	5.29	-17.21%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200708	5.02	5.04	4.95	5.01	-0.2%	0.4%	-26%	179902	0.8981	53.34	4.99	-21.91%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200707	5	5.04	4.94	5.02	1.01%	0.2%	-25.85%	254234	1.2737	75.65	5.01	-21.6%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200706	4.87	5	4.81	4.97	2.47%	0.81%	-26.59%	203847	1.0044	59.66	4.93	-22.85%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200703	4.72	4.92	4.67	4.85	1.89%	1.04%	-28.36%	139470	0.6691	39.74	4.8	-24.88%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200702	4.73	4.78	4.68	4.76	0.63%	0.42%	-29.69%	62245	0.2953	17.54	4.74	-25.82%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200701	4.75	4.76	4.67	4.73	-0.63%	0.64%	-30.13%	74574	0.3503	20.81	4.7	-26.45%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200630	4.82	4.82	4.72	4.76	-0.21%	0.21%	-29.69%	62841	0.2983	17.72	4.75	-25.67%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200629	4.67	4.88	4.67	4.77	2.36%	-0.63%	-29.54%	102777	0.4932	29.29	4.8	-24.88%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200624	4.74	4.74	4.64	4.66	-0.85%	-0.43%	-31.17%	47300	0.2212	13.14	4.68	-26.76%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200623	4.74	4.74	4.67	4.7	-0.63%	0%	-30.58%	52632	0.2474	14.69	4.7	-26.45%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200622	4.77	4.83	4.7	4.73	-1.46%	-0.21%	-30.13%	75872	0.3598	21.37	4.74	-25.82%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200619	4.87	4.87	4.79	4.8	-1.64%	-0.41%	-29.1%	94272	0.4541	26.97	4.82	-24.57%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200618	4.99	5	4.87	4.88	-2.4%	-0.41%	-27.92%	126733	0.6211	36.89	4.9	-23.32%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200617	4.81	5.15	4.76	5	4.6%	0.6%	-26.14%	243797	1.2109	71.92	4.97	-22.22%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200616	4.76	4.81	4.72	4.78	0.42%	0.42%	-29.39%	79721	0.3798	22.56	4.76	-25.51%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200615	4.66	4.84	4.65	4.76	2.15%	0%	-29.69%	109010	0.5193	30.84	4.76	-25.51%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200612	4.58	4.68	4.51	4.66	0.22%	0.87%	-31.17%	69381	0.3204	19.03	4.62	-27.7%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200611	4.72	4.74	4.65	4.65	-1.9%	-0.64%	-31.31%	69495	0.3254	19.33	4.68	-26.76%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200610	4.68	4.78	4.66	4.74	0.64%	0.21%	-29.99%	60989	0.2882	17.12	4.73	-25.98%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200609	4.73	4.75	4.62	4.71	-0.42%	0.64%	-30.43%	56142	0.2627	15.6	4.68	-26.76%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200608	4.77	4.8	4.71	4.73	-0.42%	-0.21%	-30.13%	59379	0.2813	16.71	4.74	-25.82%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200605	4.82	4.83	4.71	4.75	-0.84%	0.21%	-29.84%	65055	0.3085	18.32	4.74	-25.82%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200604	4.89	4.89	4.76	4.79	-2.04%	-0.21%	-29.25%	103080	0.4947	29.38	4.8	-24.88%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200603	4.86	4.97	4.85	4.89	0.62%	-0.61%	-27.77%	129568	0.6374	37.86	4.92	-23%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200602	4.89	4.93	4.84	4.86	0%	-0.21%	-28.21%	85775	0.4179	24.82	4.87	-23.79%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200601	4.74	4.87	4.7	4.86	2.75%	0.83%	-28.21%	109536	0.528	31.36	4.82	-24.57%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200529	4.7	4.79	4.68	4.73	-1.05%	0%	-30.13%	67829	0.3209	19.06	4.73	-25.98%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200528	4.8	4.9	4.72	4.78	-1.04%	-0.62%	-29.39%	68316	0.3287	19.52	4.81	-24.73%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200527	4.75	4.94	4.73	4.83	2.11%	0%	-28.66%	98472	0.4752	28.22	4.83	-24.41%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200526	4.65	4.77	4.63	4.73	1.72%	0.21%	-30.13%	69120	0.3261	19.37	4.72	-26.13%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200525	4.73	4.76	4.57	4.65	-2.72%	-0.43%	-31.31%	76175	0.3555	21.11	4.67	-26.92%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200522	4.98	4.98	4.76	4.78	-4.21%	-1.24%	-29.39%	99996	0.4843	28.76	4.84	-24.26%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200521	4.7	5.13	4.7	4.99	6.17%	0.81%	-26.29%	191221	0.9475	56.28	4.95	-22.54%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200520	4.79	4.79	4.68	4.7	-1.88%	-0.42%	-30.58%	95968	0.4526	26.88	4.72	-26.13%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200519	4.84	4.89	4.77	4.79	-0.83%	-0.42%	-29.25%	80823	0.3887	23.09	4.81	-24.73%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200518	4.97	4.97	4.75	4.83	-2.42%	-0.21%	-28.66%	105356	0.5094	30.26	4.84	-24.26%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200515	4.92	5.03	4.92	4.95	0.41%	-0.2%	-26.88%	79608	0.3952	23.47	4.96	-22.38%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200514	5.08	5.08	4.92	4.93	-3.33%	-1.2%	-27.18%	172725	0.8624	51.22	4.99	-21.91%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200513	5.11	5.13	5.06	5.1	-0.39%	0.2%	-24.67%	80753	0.4113	24.43	5.09	-20.34%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200512	5.1	5.17	5.08	5.12	0%	0.2%	-24.37%	99241	0.5073	30.13	5.11	-20.03%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200511	5.16	5.18	5.06	5.12	-0.39%	0.39%	-24.37%	147163	0.7511	44.61	5.1	-20.19%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200508	5.11	5.19	5.04	5.14	1.38%	0.39%	-24.08%	167839	0.8598	51.07	5.12	-19.87%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200507	5.31	5.33	5.05	5.07	-3.98%	-0.98%	-25.11%	285746	1.4635	86.92	5.12	-19.87%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200506	5.51	5.51	5.18	5.28	-4.86%	0%	-22.01%	335145	1.7709	105.18	5.28	-17.37%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200430	5.46	5.64	5.26	5.55	-1.94%	1.46%	-18.02%	288475	1.5784	93.75	5.47	-14.4%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200429	6.01	6.37	5.65	5.66	-7.06%	-5.51%	-16.4%	367591	2.2027	130.83	5.99	-6.26%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200428	6.6	6.79	5.88	6.09	-6.31%	-2.72%	-10.04%	468778	2.9341	174.27	6.26	-2.03%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200427	5.86	6.5	5.82	6.5	9.98%	1.88%	-3.99%	180340	1.1508	68.35	6.38	-0.16%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200424	6.27	6.37	5.75	5.91	-7.37%	-2.8%	-12.7%	397130	2.4157	143.48	6.08	-4.85%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200423	6.3	6.83	6.3	6.38	1.59%	-2.45%	-5.76%	556154	3.6395	216.16	6.54	2.35%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200422	6.2	6.51	6.09	6.28	3.12%	-0.79%	-7.24%	658849	4.1722	247.8	6.33	-0.94%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200421	5.57	6.09	5.57	6.09	9.93%	2.18%	-10.04%	247291	1.4737	87.53	5.96	-6.73%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200420	5.58	5.66	5.46	5.54	-0.72%	-0.36%	-18.17%	161708	0.899	53.39	5.56	-12.99%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200417	5.78	5.79	5.54	5.58	-4.78%	-0.89%	-17.58%	272046	1.531	90.93	5.63	-11.89%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200416	5.9	6.04	5.86	5.86	-4.25%	-1.35%	-13.44%	253156	1.5042	89.34	5.94	-7.04%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200415	5.88	6.17	5.78	6.12	-0.33%	2%	-9.6%	328038	1.9667	116.81	6	-6.1%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200414	5.95	6.16	5.55	6.14	-0.49%	5.5%	-9.31%	488890	2.8462	169.05	5.82	-8.92%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200413	5.91	6.25	5.74	6.17	3.52%	1.48%	-8.86%	584898	3.557	211.26	6.08	-4.85%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200410	5.43	5.96	5.43	5.96	9.96%	3.83%	-11.96%	565292	3.242	192.55	5.74	-10.17%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200409	5.4	5.47	5.26	5.42	-2.69%	0.74%	-19.94%	299934	1.6146	95.9	5.38	-15.81%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200408	5.38	5.81	5.38	5.57	3.53%	0.18%	-17.73%	544986	3.0281	179.85	5.56	-12.99%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200407	5.38	5.38	5.31	5.38	10.02%	0%	-20.53%	207404	1.1154	66.25	5.38	-15.81%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200403	4.87	5.04	4.86	4.89	0.41%	-1.01%	-27.77%	140259	0.693	41.16	4.94	-22.69%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200402	4.77	4.88	4.68	4.87	1.46%	2.1%	-28.06%	115322	0.5497	32.65	4.77	-25.35%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200401	4.9	4.9	4.72	4.8	-2.24%	0%	-29.1%	120813	0.5795	34.42	4.8	-24.88%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200331	5.05	5.1	4.9	4.91	-2.19%	-1.41%	-27.47%	115063	0.5729	34.03	4.98	-22.07%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200324	5.2	5.23	4.96	5.08	-0.59%	-0.2%	-24.96%	143594	0.7303	43.38	5.09	-20.34%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200323	5.29	5.44	5.1	5.11	-3.4%	-2.67%	-24.52%	166879	0.8763	52.05	5.25	-17.84%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200320	5.21	5.36	5.17	5.29	3.12%	0.76%	-21.86%	153238	0.8045	47.78	5.25	-17.84%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200319	5.16	5.31	4.98	5.13	-0.97%	0.39%	-24.22%	176848	0.9034	53.66	5.11	-20.03%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200318	5.57	5.57	5.17	5.18	-3.72%	-3.54%	-23.49%	157410	0.8451	50.19	5.37	-15.96%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200317	5.63	5.72	5.14	5.38	-4.78%	-0.19%	-20.53%	192304	1.0358	61.52	5.39	-15.65%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200316	5.82	6.06	5.63	5.65	-2.42%	-4.07%	-16.54%	179154	1.0552	62.67	5.89	-7.82%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200313	5.83	5.86	5.54	5.79	-5.08%	1.4%	-14.48%	177276	1.0123	60.12	5.71	-10.64%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200312	6.18	6.21	6.08	6.1	-3.33%	-0.49%	-9.9%	130026	0.7973	47.35	6.13	-4.07%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200311	6.38	6.48	6.31	6.31	-0.94%	-1.25%	-6.79%	111124	0.7096	42.15	6.39	0%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200310	6.34	6.43	6.1	6.37	-1.24%	1.92%	-5.91%	197896	1.2371	73.48	6.25	-2.19%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200309	6.6	6.66	6.45	6.45	-2.27%	-1.23%	-4.73%	164008	1.0713	63.63	6.53	2.19%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200306	6.51	6.72	6.49	6.6	0.3%	-0.6%	-2.51%	154141	1.0232	60.77	6.64	3.91%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200305	6.61	6.65	6.56	6.58	-0.45%	-0.45%	-2.81%	173227	1.1444	67.97	6.61	3.44%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200304	6.7	6.7	6.55	6.61	-2.22%	0.15%	-2.36%	197373	1.3024	77.35	6.6	3.29%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200303	6.67	6.91	6.67	6.76	1.5%	-0.15%	-0.15%	177622	1.2032	71.46	6.77	5.95%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200302	6.43	6.72	6.43	6.66	2.3%	1.22%	-1.62%	162919	1.0727	63.71	6.58	2.97%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200228	6.78	6.98	6.5	6.51	-6.87%	-2.84%	-3.84%	220563	1.4784	87.81	6.7	4.85%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200227	7.15	7.26	6.98	6.99	-3.05%	-0.99%	3.25%	229238	1.6189	96.15	7.06	10.49%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200226	7.43	7.59	7.11	7.21	-5.75%	-2.04%	6.5%	342227	2.5182	149.57	7.36	15.18%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200225	7.16	7.68	7.04	7.65	4.79%	2.96%	13%	464942	3.4557	205.25	7.43	16.28%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200224	7.25	7.39	7.15	7.3	0.27%	0.27%	7.83%	253574	1.8467	109.68	7.28	13.93%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200221	7.11	7.34	6.97	7.28	2.54%	1.39%	7.53%	297866	2.1397	127.08	7.18	12.36%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200220	7.09	7.12	6.9	7.1	0.28%	1.14%	4.87%	231311	1.6244	96.48	7.02	9.86%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200219	7.38	7.38	7.04	7.08	-3.93%	-1.26%	4.58%	272386	1.9543	116.07	7.17	12.21%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200218	7.38	7.4	7.26	7.37	0.82%	0.41%	8.86%	201446	1.4777	87.77	7.34	14.87%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200217	7.21	7.39	7.12	7.31	1.25%	0.14%	7.98%	213384	1.5583	92.55	7.3	14.24%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200214	7.5	7.58	7.17	7.22	-2.83%	-1.77%	6.65%	243874	1.7916	106.41	7.35	15.02%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200213	7.8	7.8	7.39	7.43	-4.5%	-1.2%	9.75%	282192	2.1223	126.05	7.52	17.68%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200212	7.9	8.1	7.67	7.78	-1.77%	-0.89%	14.92%	334829	2.6269	156.02	7.85	22.85%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200211	7.5	8.08	7.3	7.92	2.72%	4.07%	16.99%	422553	3.2159	191	7.61	19.09%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200210	8.16	8.38	7.71	7.71	-10.04%	-1.53%	13.88%	575319	4.5032	267.46	7.83	22.54%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200207	9.38	10.25	8.53	8.57	-8.15%	-6.95%	26.59%	892322	8.2168	488.03	9.21	44.13%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200206	8.4	9.33	8.05	9.33	10.02%	4.36%	37.81%	982052	8.7775	521.33	8.94	39.91%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200205	7.5	8.48	7.4	8.48	9.99%	7.48%	25.26%	817400	6.4487	383.01	7.89	23.47%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200204	7.13	7.88	6.75	7.71	4.61%	4.19%	13.88%	671471	4.9718	295.29	7.4	15.81%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200203	7.35	7.58	6.22	7.37	6.66%	2.22%	8.86%	603068	4.3464	258.15	7.21	12.83%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200123	6.51	7.07	6.51	6.91	-4.43%	1.92%	2.07%	447931	3.0358	180.31	6.78	6.1%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200122	7.07	7.57	6.92	7.23	3.29%	-0.28%	6.79%	770285	5.5837	331.64	7.25	13.46%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200121	6.4	7	6.4	7	10.06%	2.64%	3.4%	391517	2.6705	158.61	6.82	6.73%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200120	6.28	6.44	6.28	6.36	2.09%	0.16%	-6.06%	121560	0.772	45.85	6.35	-0.63%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200117	6.3	6.38	6.21	6.23	-1.27%	-0.8%	-7.98%	120536	0.7571	44.97	6.28	-1.72%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200116	6.44	6.49	6.3	6.31	-2.47%	-0.94%	-6.79%	143304	0.9132	54.24	6.37	-0.31%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200115	6.72	6.73	6.45	6.47	-3.43%	-1.22%	-4.43%	157245	1.0305	61.21	6.55	2.5%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200114	6.59	6.85	6.57	6.7	1.82%	0%	-1.03%	228742	1.5321	91	6.7	4.85%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200113	6.5	6.6	6.15	6.58	0.15%	2.97%	-2.81%	209209	1.3377	79.45	6.39	0%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200110	6.69	6.71	6.51	6.57	-1.79%	-0.3%	-2.95%	163076	1.0749	63.84	6.59	3.13%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200109	6.64	6.75	6.62	6.69	1.52%	0%	-1.18%	156562	1.0474	62.21	6.69	4.69%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200108	6.7	6.83	6.58	6.59	-2.08%	-1.49%	-2.66%	216675	1.4489	86.06	6.69	4.69%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200107	6.6	6.74	6.56	6.73	2.91%	1.36%	-0.59%	209447	1.3916	82.65	6.64	3.91%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200106	6.42	6.56	6.34	6.54	1.71%	0.93%	-3.4%	220589	1.4305	84.96	6.48	1.41%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200103	6.47	6.56	6.4	6.43	-1.23%	-0.46%	-5.02%	211733	1.3671	81.2	6.46	1.1%	6.34	0%	6.4	0%	6.77	0%	-0.13%
20200102	6.34	6.57	6.19	6.51	1.24%	1.24%	-3.84%	334644	2.1521	127.82	6.43	0.63%	6.34	0%	6.4	0%	6.77	0%	-0.13%