辰欣药业(603367)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.66	13.8	13.55	13.67	0.44%	-0.07%	-16.44%	34119	0.4667	84.36	13.68	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230927	13.39	13.65	13.37	13.61	1.87%	0.59%	-16.81%	41608	0.5631	105.3	13.53	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230926	13.38	13.49	13.35	13.36	-0.67%	-0.45%	-18.34%	25790	0.3462	66.61	13.42	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230925	13.48	13.55	13.34	13.45	0.3%	0%	-17.79%	40356	0.5426	100.76	13.45	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230922	13.27	13.43	13.13	13.41	1.44%	0.9%	-18.03%	35211	0.468	85.1	13.29	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230921	13.36	13.38	13.2	13.22	-0.97%	-0.53%	-19.19%	28134	0.3739	73.68	13.29	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230920	13.43	13.51	13.3	13.35	-0.45%	-0.52%	-18.4%	30893	0.4146	79.75	13.42	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230919	13.6	13.6	13.36	13.41	-0.07%	-0.3%	-18.03%	33618	0.4522	85.29	13.45	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230918	13.34	13.48	13.31	13.42	0.22%	0.22%	-17.97%	29232	0.3914	70.84	13.39	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230915	13.26	13.5	13.16	13.39	1.21%	0.22%	-18.15%	44885	0.5997	100.05	13.36	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230914	13.12	13.28	13.11	13.23	0.53%	0.23%	-19.13%	26142	0.345	56.65	13.2	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230913	13.27	13.3	13.05	13.16	-0.9%	0%	-19.56%	33886	0.4458	71.9	13.16	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230912	13.11	13.35	13.08	13.28	1.3%	0.15%	-18.83%	44231	0.5864	93.82	13.26	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230911	12.97	13.18	12.92	13.11	1.47%	0.08%	-19.87%	60141	0.7877	121.57	13.1	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230908	12.89	12.98	12.85	12.92	-0.15%	0%	-21.03%	21562	0.2785	39.7	12.92	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230907	13.04	13.12	12.9	12.94	-1.15%	-0.46%	-20.9%	37143	0.4829	57.61	13	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230906	12.99	13.16	12.96	13.09	0.61%	0.15%	-19.99%	37122	0.4853	58.46	13.07	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230905	13.04	13.2	12.97	13.01	-0.61%	-0.46%	-20.48%	45820	0.599	73.58	13.07	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230904	12.91	13.14	12.77	13.09	1.79%	1.08%	-19.99%	64332	0.833	106.11	12.95	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230901	12.95	13.11	12.78	12.86	-1.23%	-0.16%	-21.39%	52887	0.6814	91.47	12.88	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230831	12.91	13.06	12.81	13.02	0.62%	0.7%	-20.42%	34670	0.4484	62.2	12.93	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230830	12.99	13.18	12.94	12.94	-0.77%	-0.69%	-20.9%	36378	0.4739	66.25	13.03	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230829	12.57	13.07	12.57	13.04	3.41%	1.32%	-20.29%	59591	0.7672	101.18	12.87	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230828	13.05	13.17	12.6	12.61	0.32%	-2.32%	-22.92%	97602	1.26	177.93	12.91	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230825	13.19	13.26	12.5	12.57	-7.1%	-0.79%	-23.17%	127295	1.6126	279.49	12.67	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230824	13.37	13.63	13.31	13.53	1.2%	0.45%	-17.3%	28687	0.3864	81.3	13.47	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230823	13.58	13.63	13.35	13.37	-1.33%	-0.82%	-18.28%	26450	0.3565	76.31	13.48	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230822	13.56	13.68	13.36	13.55	-0.22%	0.59%	-17.18%	26585	0.3582	76.24	13.47	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230821	13.64	13.83	13.56	13.58	-1.31%	-0.73%	-16.99%	32195	0.4405	94.18	13.68	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230818	13.99	14.05	13.76	13.76	-1.43%	-1.08%	-15.89%	29281	0.4072	84.73	13.91	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230817	14.01	14.04	13.86	13.96	-0.5%	0.14%	-14.67%	24369	0.3396	71.76	13.94	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230816	14.03	14.25	13.98	14.03	-0.85%	-0.71%	-14.24%	31255	0.4416	92.4	14.13	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230815	14.03	14.19	13.94	14.15	0.64%	0.35%	-13.51%	22127	0.3119	66.17	14.1	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230814	13.88	14.07	13.78	14.06	0.79%	0.93%	-14.06%	27391	0.3815	74.82	13.93	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230811	14.14	14.25	13.92	13.95	-1.34%	-1.06%	-14.73%	42207	0.595	109.74	14.1	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230810	14.13	14.19	14.05	14.14	0.21%	0.21%	-13.57%	21196	0.299	45.98	14.11	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230809	14.16	14.26	14.01	14.11	-0.28%	-0.14%	-13.75%	26906	0.3802	56.66	14.13	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230808	13.97	14.18	13.96	14.15	1%	0.28%	-13.51%	24449	0.345	65.96	14.11	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230807	14.45	14.46	13.98	14.01	-3.11%	-0.71%	-14.36%	40373	0.5696	108.28	14.11	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230804	14.51	14.67	14.46	14.46	-1.09%	-0.75%	-11.61%	25641	0.3735	72.31	14.57	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230803	14.49	14.64	14.44	14.62	0.83%	0.48%	-10.64%	29484	0.429	82.83	14.55	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230802	14.47	14.63	14.43	14.5	-0.41%	-0.07%	-11.37%	30965	0.4494	87.35	14.51	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230801	14.64	14.75	14.45	14.56	-0.55%	0%	-11%	43427	0.6322	124.29	14.56	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230731	15.02	15.2	14.62	14.64	-2.98%	-1.28%	-10.51%	46259	0.6862	140.57	14.83	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230728	14.96	15.15	14.91	15.09	0.33%	0.33%	-7.76%	20054	0.3017	64.26	15.04	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230727	14.99	15.09	14.93	15.04	0%	0.13%	-8.07%	27014	0.4058	87.36	15.02	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230726	15.12	15.27	14.99	15.04	-1.05%	-0.46%	-8.07%	23989	0.3625	80.33	15.11	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230725	15.2	15.26	15.03	15.2	0.4%	0.26%	-7.09%	20627	0.3128	70.6	15.16	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230724	14.95	15.2	14.83	15.14	1.2%	0.13%	-7.46%	31763	0.4804	108.78	15.12	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230721	14.75	15.03	14.74	14.96	0.88%	-0.07%	-8.56%	23891	0.3576	85.75	14.97	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230720	14.91	14.98	14.81	14.83	-0.54%	-0.54%	-9.35%	22934	0.3419	84.86	14.91	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230719	15.06	15.14	14.85	14.91	-0.93%	-0.27%	-8.86%	22541	0.337	83.3	14.95	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230718	15.19	15.27	15	15.05	-1.18%	-0.27%	-8.01%	22073	0.3331	83.37	15.09	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230717	15.15	15.26	14.86	15.23	0.46%	1.26%	-6.91%	20317	0.3056	77.63	15.04	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230714	15.16	15.3	15.12	15.16	-0.26%	-0.26%	-7.33%	18139	0.2757	67.6	15.2	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230713	15.12	15.29	15.11	15.2	0.46%	0.13%	-7.09%	20092	0.305	69.57	15.18	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230712	15.29	15.34	15.07	15.13	-0.85%	-0.59%	-7.52%	21072	0.3207	51.08	15.22	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230711	14.97	15.3	14.92	15.26	1.94%	0.73%	-6.72%	25518	0.3865	84.1	15.15	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230710	15.1	15.12	14.93	14.97	-0.66%	-0.27%	-8.5%	17172	0.2578	41.2	15.01	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230707	15.05	15.14	14.91	15.07	0.4%	0.2%	-7.89%	17478	0.2628	39.78	15.04	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230706	14.98	15.29	14.92	15.01	0.07%	-0.66%	-8.25%	28920	0.4369	88.16	15.11	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230705	15.15	15.19	14.91	15	-0.53%	-0.13%	-8.31%	25263	0.3795	53.74	15.02	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230704	15.26	15.35	14.98	15.08	-1.05%	-0.33%	-7.82%	29582	0.4475	88.76	15.13	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230703	15.36	15.44	14.96	15.24	0.4%	0.26%	-6.85%	43676	0.664	134.49	15.2	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230630	14.98	15.6	14.91	15.18	1.67%	-0.91%	-7.21%	37273	0.5711	124.01	15.32	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230629	14.61	15.05	14.54	14.93	1.98%	0.34%	-8.74%	33737	0.502	115.7	14.88	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230628	14.5	14.7	14.41	14.64	0.55%	0.41%	-10.51%	22140	0.3228	71.45	14.58	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230627	14.16	14.58	14.16	14.56	2.82%	0.69%	-11%	24803	0.3586	66.27	14.46	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230626	14.38	14.44	14.15	14.16	-1.94%	-0.63%	-13.45%	32456	0.4624	85.7	14.25	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230621	14.5	14.62	14.38	14.44	-0.48%	-0.41%	-11.74%	29144	0.4225	80.21	14.5	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230620	14.72	14.92	14.49	14.51	-1.89%	-0.75%	-11.31%	31878	0.4662	88.17	14.62	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230619	14.76	14.93	14.7	14.79	0%	-0.27%	-9.6%	29633	0.4396	80.04	14.83	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230616	14.87	15.02	14.7	14.79	-0.14%	-0.54%	-9.6%	23888	0.3551	62	14.87	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230615	14.69	14.94	14.62	14.81	0.68%	0.27%	-9.47%	24091	0.3559	61.27	14.77	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230614	14.78	14.95	14.51	14.71	0.14%	-0.2%	-10.09%	22092	0.3256	53.2	14.74	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230613	15	15.16	14.83	15.02	-0.4%	0.07%	-8.19%	46081	0.6917	110.23	15.01	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230612	15.69	15.7	14.7	15.08	-4.31%	0.13%	-7.82%	79507	1.1976	198.38	15.06	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230609	15.6	15.84	15.5	15.76	1.42%	0.19%	-3.67%	22725	0.3575	67.2	15.73	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230608	15.82	15.83	15.52	15.54	-0.83%	-0.58%	-5.01%	21523	0.3363	60.3	15.63	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230607	15.61	15.87	15.55	15.67	0.64%	-0.51%	-4.22%	27395	0.4314	76.35	15.75	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230606	16.1	16.19	15.57	15.57	-4.01%	-1.39%	-4.83%	41689	0.6582	112.73	15.79	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230605	15.98	16.24	15.91	16.22	2.01%	0.68%	-0.86%	41023	0.6607	112.18	16.11	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230602	15.93	16.05	15.7	15.9	-0.25%	-0.06%	-2.81%	25772	0.4101	69.33	15.91	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230601	16.14	16.15	15.8	15.94	0.25%	-0.19%	-2.57%	41419	0.6616	68.79	15.97	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230531	15.94	16.15	15.83	15.9	0.06%	-0.56%	-2.81%	29770	0.476	53.19	15.99	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230530	15.86	16.14	15.65	15.89	-0.94%	0%	-2.87%	28852	0.4585	74.73	15.89	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230529	15.98	16.3	15.92	16.04	0.5%	-0.19%	-1.96%	30672	0.493	75.67	16.07	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230526	15.73	16.09	15.61	15.96	1.46%	0.31%	-2.44%	38232	0.6081	90.26	15.91	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230525	15.76	15.87	15.55	15.73	-0.94%	0.32%	-3.85%	26169	0.4103	59.57	15.68	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230524	15.88	16.05	15.67	15.88	-1.12%	0.13%	-2.93%	39492	0.6263	85.58	15.86	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230523	15.98	16.27	15.89	16.06	0.37%	-0.25%	-1.83%	43976	0.7078	92.18	16.1	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230522	15.93	16.11	15.75	16	0.63%	0.19%	-2.2%	43207	0.6898	82.99	15.97	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230519	15.68	16.06	15.61	15.9	1.34%	0.06%	-2.81%	47837	0.7599	72.81	15.89	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230518	15.8	15.89	15.6	15.69	-0.82%	-0.19%	-4.1%	28771	0.4523	32.4	15.72	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230517	15.7	15.84	15.5	15.82	0.44%	0.89%	-3.3%	34218	0.5367	33.62	15.68	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230516	15.75	15.92	15.51	15.75	0.9%	-0.19%	-3.73%	52187	0.8235	51.56	15.78	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230515	15.78	15.78	15.28	15.61	-0.32%	0.77%	-4.58%	45524	0.7052	45.35	15.49	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230510	15.83	15.88	15.55	15.68	-0.88%	0.19%	-4.16%	48262	0.7553	43.04	15.65	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230509	16.17	16.21	15.75	15.82	-2.04%	-0.5%	-3.3%	52247	0.8308	55.03	15.9	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230508	16.37	16.4	16.1	16.15	-1.58%	-0.49%	-1.28%	60398	0.9804	67.37	16.23	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230505	16.7	16.88	16.22	16.41	-1.97%	-0.12%	0.31%	81188	1.3341	95.77	16.43	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230504	16.09	16.93	16.04	16.74	3.85%	0.84%	2.32%	169280	2.8095	216.03	16.6	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230428	16.48	16.55	16.03	16.12	-0.56%	-0.62%	-1.47%	262765	4.262	392.47	16.22	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230427	15.88	16.21	15.44	16.21	9.97%	1%	-0.92%	153817	2.4684	343.19	16.05	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230426	14.53	14.78	14.35	14.74	1.87%	0.68%	-9.9%	35960	0.5264	99.43	14.64	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230425	14.8	14.81	14.26	14.47	-1.96%	-0.21%	-11.55%	26906	0.3901	76.74	14.5	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230424	14.64	15.07	14.52	14.76	0.54%	-0.4%	-9.78%	40023	0.5933	116.54	14.82	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230421	14.79	14.95	14.52	14.68	-0.27%	-0.2%	-10.27%	26600	0.3913	74.66	14.71	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230420	14.94	14.99	14.65	14.72	-1.01%	-0.2%	-10.02%	20078	0.2962	53.27	14.75	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230419	15.01	15.03	14.83	14.87	-1%	-0.47%	-9.11%	23973	0.3581	63.62	14.94	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230418	15.04	15.13	14.86	15.02	-0.13%	0.4%	-8.19%	27557	0.4122	70.59	14.96	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230417	14.8	15.2	14.76	15.04	1.28%	-0.07%	-8.07%	43554	0.6553	101.34	15.05	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230414	14.72	14.92	14.61	14.85	0.95%	0.47%	-9.23%	42643	0.6304	88.67	14.78	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230413	14.34	14.71	14.2	14.71	2.87%	0.96%	-10.09%	39114	0.5699	81.62	14.57	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230412	14.16	14.48	14.1	14.3	0.92%	-0.14%	-12.59%	22585	0.3234	47.04	14.32	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230411	14.19	14.31	14.1	14.17	0.14%	-0.07%	-13.39%	29438	0.4173	58.04	14.18	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230410	14.93	14.93	14.15	14.15	-4.07%	-1.67%	-13.51%	52367	0.7534	105.8	14.39	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230407	14.1	14.76	14.06	14.75	4.54%	1.37%	-9.84%	50125	0.7293	104.74	14.55	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230406	13.97	14.19	13.91	14.11	1%	0.14%	-13.75%	24956	0.3517	53.12	14.09	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230404	13.92	14.08	13.8	13.97	0.43%	0.22%	-14.61%	38401	0.5355	79.8	13.94	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230403	14.25	14.54	13.86	13.91	-2.39%	-1.56%	-14.98%	73033	1.0319	158.46	14.13	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230331	14.68	14.8	13.51	14.25	-4.75%	0.42%	-12.9%	92252	1.3095	214.84	14.19	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230330	14.81	15	14.62	14.96	1.01%	0.74%	-8.56%	31406	0.4663	87.26	14.85	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230329	15	15.06	14.76	14.81	-1.46%	-0.47%	-9.47%	30045	0.4472	81.38	14.88	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230328	14.61	15.04	14.46	15.03	3.09%	1.08%	-8.13%	41671	0.6198	109.83	14.87	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230327	14.58	14.64	14.4	14.58	0.21%	0.41%	-10.88%	22906	0.3326	59.65	14.52	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230324	14.88	14.89	14.54	14.55	-2.02%	-0.61%	-11.06%	40140	0.5875	102.06	14.64	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230323	14.93	15	14.75	14.85	-0.54%	0.13%	-9.23%	23124	0.3429	55.57	14.83	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230322	14.88	15.14	14.79	14.93	0.54%	-0.13%	-8.74%	27844	0.4164	74.7	14.95	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230321	14.62	14.88	14.62	14.85	1.78%	0.54%	-9.23%	23684	0.3499	63.31	14.77	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230320	14.64	14.96	14.55	14.59	-1.08%	-1.08%	-10.82%	39609	0.5841	101	14.75	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230317	14.98	15.13	14.72	14.75	-1.01%	-0.67%	-9.84%	36494	0.5421	91.53	14.85	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230316	14.84	15.1	14.78	14.9	0.54%	-0.47%	-8.92%	42173	0.6314	99.98	14.97	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230315	14.67	15.03	14.65	14.82	1.58%	-0.4%	-9.41%	38524	0.5732	91.13	14.88	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230314	14.56	14.79	14.42	14.59	0.34%	-0.07%	-10.82%	33453	0.4884	80.9	14.6	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230313	14.28	14.6	14.05	14.54	2.11%	0.76%	-11.12%	31954	0.4612	74.48	14.43	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230310	14.31	14.33	14.1	14.24	-0.84%	0.21%	-12.96%	15400	0.2188	36.68	14.21	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230309	14.29	14.44	14.23	14.36	0.98%	0.14%	-12.22%	19038	0.273	46.65	14.34	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230308	14.2	14.3	14.12	14.22	0.14%	0%	-13.08%	17737	0.2523	43.15	14.22	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230307	14.37	14.6	14.2	14.2	-1.73%	-1.32%	-13.2%	21945	0.3158	54.24	14.39	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230306	14.45	14.56	14.35	14.45	0.21%	0%	-11.67%	15283	0.2209	40.01	14.45	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230303	14.48	14.48	14.36	14.42	0.21%	0%	-11.86%	17065	0.2461	46.93	14.42	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230302	14.62	14.64	14.38	14.39	-1.71%	-0.62%	-12.04%	19857	0.2875	60.94	14.48	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230301	14.78	14.85	14.59	14.64	-0.75%	0%	-10.51%	23329	0.3416	71.89	14.64	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230228	14.28	14.76	14.23	14.75	3.95%	1.03%	-9.84%	49897	0.7284	152.96	14.6	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230227	14.25	14.4	14.11	14.19	-0.56%	-0.49%	-13.26%	20091	0.2864	63.06	14.26	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230224	14.29	14.33	14.13	14.27	0.35%	0.21%	-12.78%	17758	0.2528	52.87	14.24	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230223	14.45	14.52	14.16	14.22	-1.66%	-0.49%	-13.08%	28126	0.402	72.53	14.29	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230222	14.41	14.69	14.3	14.46	0.49%	-0.41%	-11.61%	24692	0.3586	63.32	14.52	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230221	14.47	14.6	14.3	14.39	-0.28%	-0.14%	-12.04%	21168	0.305	52.38	14.41	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230220	14.62	14.62	14.33	14.43	-0.41%	0.07%	-11.8%	31647	0.4563	73.22	14.42	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230217	14.48	14.7	14.42	14.49	0.14%	-0.41%	-11.43%	27307	0.3972	64.96	14.55	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230216	14.64	14.95	14.42	14.47	-2.1%	-1.77%	-11.55%	38447	0.5663	89.9	14.73	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230215	14.74	14.86	14.68	14.78	-0.14%	0.07%	-9.66%	19404	0.2866	46.44	14.77	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230214	14.72	14.85	14.62	14.8	0.54%	0.34%	-9.54%	26745	0.3945	61.02	14.75	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230213	14.69	15.05	14.55	14.72	0.14%	-0.67%	-10.02%	32612	0.4833	73.21	14.82	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230210	14.43	14.74	14.4	14.7	1.66%	0.62%	-10.15%	65820	0.9617	140.77	14.61	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230209	14.3	14.46	14.22	14.46	1.19%	0.49%	-11.61%	31046	0.4467	69.34	14.39	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230208	14.23	14.47	14.23	14.29	0.49%	-0.35%	-12.65%	35019	0.5022	76.48	14.34	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230207	14.42	14.48	14.08	14.22	-1.39%	-0.07%	-13.08%	46191	0.6574	96.2	14.23	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230206	14.52	14.59	14.34	14.42	-0.89%	-0.28%	-11.86%	23585	0.341	47.18	14.46	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230203	14.71	14.71	14.38	14.55	-1.09%	0.07%	-11.06%	36468	0.5303	64.81	14.54	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230202	14.62	14.86	14.62	14.71	0.27%	-0.14%	-10.09%	32843	0.4838	54.31	14.73	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230201	14.87	14.94	14.67	14.67	-1.08%	-0.68%	-10.33%	38031	0.5618	60.12	14.77	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230131	14.97	15.02	14.77	14.83	-0.94%	-0.2%	-9.35%	40386	0.6003	62.01	14.86	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230130	14.97	15.19	14.88	14.97	0%	-0.13%	-8.5%	39763	0.5961	58.28	14.99	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230120	14.98	15.18	14.78	14.97	0.27%	0.27%	-8.5%	39098	0.5836	53.19	14.93	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230119	14.83	15.18	14.74	14.93	0.81%	-0.4%	-8.74%	40120	0.6015	41.4	14.99	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230118	14.81	15.35	14.79	14.81	0%	-0.94%	-9.47%	44279	0.6618	37.1	14.95	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230117	15	15.05	14.66	14.81	0.2%	-0.2%	-9.47%	55563	0.8248	43.66	14.84	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230116	15.21	15.42	14.71	14.78	-2.89%	-1.14%	-9.66%	84950	1.2698	65.25	14.95	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230113	14.79	15.7	14.66	15.22	4.03%	-0.07%	-6.97%	86193	1.3129	71.36	15.23	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230112	14.58	14.77	14.36	14.63	0.55%	0.41%	-10.57%	65292	0.9516	54.68	14.57	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230111	15.01	15.05	14.55	14.55	-3.26%	-1.56%	-11.06%	65232	0.9644	57.66	14.78	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230110	15.19	15.35	14.88	15.04	-2.08%	-0.07%	-8.07%	77362	1.1645	71.5	15.05	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230109	15.78	15.78	15.19	15.36	-1.41%	-0.26%	-6.11%	92975	1.432	89.94	15.4	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230106	14.73	15.93	14.73	15.58	7.6%	0.45%	-4.77%	286508	4.4438	300.01	15.51	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230105	14.71	15.3	14.41	14.48	3.58%	-2.88%	-11.49%	240452	3.5844	329.08	14.91	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230104	13.61	14.08	13.31	13.98	3.56%	1.9%	-14.55%	126105	1.7307	222.92	13.72	0%	16.21	0%	16.2	0%	16.36	0%	0%
20230103	12.65	13.86	12.65	13.5	7.14%	-0.15%	-17.48%	121335	1.6405	252.99	13.52	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221230	12.65	12.75	12.5	12.6	-0.4%	0.16%	-22.98%	20172	0.2538	39.16	12.58	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221229	12.45	12.82	12.3	12.65	1.61%	0.08%	-22.68%	25886	0.3271	46.52	12.64	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221228	12.51	12.58	12.39	12.45	-0.72%	-0.16%	-23.9%	21207	0.2645	36.92	12.47	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221227	12.85	13.05	12.41	12.54	-2.72%	-0.08%	-23.35%	38313	0.4809	63.68	12.55	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221226	12.89	13.48	12.81	12.89	0.86%	-1.68%	-21.21%	54356	0.7127	90.19	13.11	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221223	12.78	12.95	12.7	12.78	-0.23%	-0.16%	-21.88%	27911	0.3574	42.93	12.8	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221222	13.28	13.39	12.77	12.81	-3.17%	-1.61%	-21.7%	37480	0.4879	53.62	13.02	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221221	13.22	13.5	13.11	13.23	-0.23%	-0.45%	-19.13%	37813	0.5024	52.14	13.29	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221220	13.1	13.36	12.93	13.26	0.23%	0.91%	-18.95%	41330	0.5432	54.36	13.14	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221219	14.12	14.2	13.11	13.23	-6.37%	-1.78%	-19.13%	77154	1.0394	103.53	13.47	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221216	13.6	14.47	13.53	14.13	3.82%	0.28%	-13.63%	93112	1.3122	136.36	14.09	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221215	13.61	13.79	13.51	13.61	0.15%	-0.15%	-16.81%	31969	0.4358	49.1	13.63	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221214	13.99	14.02	13.55	13.59	-3.14%	-0.88%	-16.93%	46099	0.6318	61.41	13.71	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221213	14.25	14.28	13.78	14.03	-0.78%	0.57%	-14.24%	60524	0.8446	85.41	13.95	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221212	14.03	14.23	13.96	14.14	1.14%	0.35%	-13.57%	84770	1.1943	123.43	14.09	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221209	13.61	13.99	13.58	13.98	2.19%	0.94%	-14.55%	79181	1.0964	120.62	13.85	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221208	13.52	13.81	13.31	13.68	0.96%	0.29%	-16.38%	75564	1.0304	118.45	13.64	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221207	13.19	13.55	12.97	13.55	2.65%	1.5%	-17.18%	60899	0.8131	98.95	13.35	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221206	13.51	13.53	13.18	13.2	-2.44%	-0.98%	-19.32%	38615	0.5147	61.5	13.33	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221205	13.41	13.58	13.33	13.53	1.27%	0.3%	-17.3%	38976	0.5257	58.66	13.49	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221202	13.32	13.42	13.25	13.36	0.15%	0%	-18.34%	29272	0.391	40.72	13.36	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221201	13.63	13.67	13.22	13.34	-1.77%	-0.07%	-18.46%	52875	0.7057	63.05	13.35	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221130	13.5	13.73	13.35	13.58	0.52%	0.07%	-16.99%	53963	0.7324	62.01	13.57	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221129	13.15	13.53	13.13	13.51	2.43%	0.45%	-17.42%	45119	0.607	49.96	13.45	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221128	13.16	13.43	13.1	13.19	-0.68%	-0.23%	-19.38%	37104	0.4907	31.64	13.22	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221125	13.42	13.49	13.13	13.28	-0.9%	-0.08%	-18.83%	33168	0.4407	28.64	13.29	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221124	13.27	13.46	13.26	13.4	1.28%	0.22%	-18.09%	38951	0.5206	26.39	13.37	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221123	13.54	13.77	13.13	13.23	-2.65%	-0.68%	-19.13%	69999	0.9326	44.46	13.32	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221122	14	14.06	13.52	13.59	-3.48%	-1.24%	-16.93%	82896	1.1403	55.31	13.76	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221121	14.03	14.15	13.71	14.08	0.43%	1%	-13.94%	83613	1.1659	57.91	13.94	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221118	13.61	14.24	13.59	14.02	2.86%	0.14%	-14.3%	147809	2.0688	106.28	14	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221117	13.49	13.73	13.39	13.63	0.96%	0.22%	-16.69%	85392	1.1611	65.15	13.6	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221116	13.8	13.83	13.4	13.5	-1.46%	-0.88%	-17.48%	98219	1.3379	78.98	13.62	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221115	14	14.02	13.55	13.7	-2.14%	0.22%	-16.26%	131944	1.8035	113	13.67	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221114	13.59	14.17	13.59	14	0.79%	0.65%	-14.43%	173899	2.4188	164.75	13.91	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221111	14.88	15.3	13.78	13.89	-3.41%	-5.19%	-15.1%	325807	4.7741	376.24	14.65	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221110	13.14	14.38	13.05	14.38	10.02%	1.99%	-12.1%	138001	1.9458	230.6	14.1	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221109	12.8	13.16	12.8	13.07	1.48%	-0.08%	-20.11%	39278	0.5136	70.72	13.08	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221108	12.7	13	12.5	12.88	1.18%	0.78%	-21.27%	32627	0.4169	56.41	12.78	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221107	12.9	12.9	12.63	12.73	-0.39%	0.16%	-22.19%	28184	0.3582	49.16	12.71	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221104	12.88	12.89	12.73	12.78	-0.31%	-0.08%	-21.88%	26377	0.3373	45.37	12.79	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221103	12.77	12.97	12.64	12.82	-0.08%	-0.08%	-21.64%	26319	0.3376	45.3	12.83	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221102	12.89	13.11	12.81	12.83	-1.16%	-1.31%	-21.58%	41469	0.539	69.2	13	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221101	12.78	13.17	12.75	12.98	1.41%	0.46%	-20.66%	42033	0.543	65.31	12.92	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221031	12.57	12.85	12.42	12.8	1.83%	0.87%	-21.76%	35429	0.4496	50.18	12.69	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221028	12.85	12.95	12.55	12.57	-2.33%	-1.33%	-23.17%	37845	0.482	50.88	12.74	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221027	12.58	12.96	12.48	12.87	2.47%	0.63%	-21.33%	51468	0.6582	66.66	12.79	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221026	12.22	12.66	12.14	12.56	3.29%	0.48%	-23.23%	38450	0.4806	47.19	12.5	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221025	12.23	12.34	12	12.16	-0.9%	0.25%	-25.67%	33326	0.4043	40.13	12.13	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221024	12.62	12.68	12.23	12.27	-2.39%	-1.05%	-25%	35381	0.4389	43.31	12.4	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221021	12.52	12.67	12.47	12.57	0.48%	0%	-23.17%	29676	0.3731	35.93	12.57	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221020	12.55	12.73	12.5	12.51	-0.95%	-0.87%	-23.53%	38034	0.4801	44.55	12.62	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221019	12.58	12.97	12.46	12.63	0.88%	-0.47%	-22.8%	55607	0.7055	61.49	12.69	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221018	12.65	12.71	12.46	12.52	-0.08%	-0.63%	-23.47%	68988	0.8693	74.57	12.6	0%	16.21	0%	16.2	0%	16.36	0%	0%
20221017	12.07	12.57	12.07	12.53	2.54%	0.64%	-23.41%	48283	0.6009	52.07	12.45	0%	16.21	0%	16.2	0%	16.36	0%	0%
20220720	11.86	12.02	11.85	11.96	0.17%	0.17%	-26.89%	13285	0.1586	32.29	11.94	-27.24%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220719	11.74	11.94	11.68	11.94	1.7%	0.76%	-27.02%	14896	0.1765	35.93	11.85	-27.79%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220718	11.47	11.75	11.47	11.74	2.44%	0.6%	-28.24%	16529	0.1929	39.27	11.67	-28.88%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220715	11.86	11.86	11.44	11.46	-3.13%	-1.29%	-29.95%	16902	0.1963	39.96	11.61	-29.25%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220714	11.8	11.9	11.73	11.83	0.42%	0%	-27.69%	13374	0.1582	32.21	11.83	-27.91%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220713	11.77	11.8	11.71	11.78	0.51%	0.17%	-28%	8297	0.0976	19.87	11.76	-28.34%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220712	11.88	11.88	11.71	11.72	-1.18%	-0.68%	-28.36%	12484	0.1473	29.99	11.8	-28.09%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220711	11.88	11.96	11.78	11.86	-0.08%	-0.08%	-27.51%	13260	0.1574	32.04	11.87	-27.67%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220708	12	12	11.8	11.87	1.45%	-0.17%	-27.44%	16237	0.193	39.29	11.89	-27.54%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220707	11.66	11.73	11.58	11.7	0.34%	0.43%	-28.48%	12764	0.1487	30.27	11.65	-29.01%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220706	11.8	11.88	11.59	11.66	-1.44%	-0.26%	-28.73%	14495	0.1694	34.49	11.69	-28.76%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220705	11.97	12.04	11.73	11.83	-1.17%	-0.34%	-27.69%	16494	0.1958	39.86	11.87	-27.67%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220704	11.81	11.97	11.76	11.97	1.61%	0.67%	-26.83%	14725	0.1751	35.65	11.89	-27.54%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220701	11.88	11.96	11.72	11.78	-0.67%	-0.51%	-28%	13892	0.1645	33.49	11.84	-27.85%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220630	11.9	12.01	11.83	11.86	0.17%	-0.25%	-27.51%	17559	0.2087	42.49	11.89	-27.54%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220629	12.26	12.28	12.13	12.14	-1.3%	-0.33%	-25.79%	19259	0.2346	47.76	12.18	-25.78%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220628	12.14	12.32	12.1	12.3	1.07%	0.74%	-24.82%	18286	0.2233	45.46	12.21	-25.59%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220627	12.16	12.21	12.1	12.17	0.08%	0.16%	-25.61%	14642	0.1779	36.22	12.15	-25.96%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220624	12.22	12.22	12.08	12.16	-0.08%	0.25%	-25.67%	13954	0.1693	34.47	12.13	-26.08%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220623	11.98	12.18	11.96	12.17	1.93%	0.58%	-25.61%	14902	0.1803	36.71	12.1	-26.26%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220622	12	12.14	11.9	11.94	-0.67%	-0.67%	-27.02%	18239	0.2193	44.65	12.02	-26.75%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220621	12.07	12.14	11.89	12.02	-0.41%	-0.08%	-26.53%	14143	0.1702	34.65	12.03	-26.69%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220620	11.91	12.09	11.91	12.07	1.17%	0.42%	-26.22%	15525	0.1866	37.99	12.02	-26.75%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220617	11.92	11.99	11.73	11.93	-0.08%	0.51%	-27.08%	14977	0.1778	36.2	11.87	-27.67%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220616	11.87	12.02	11.86	11.94	0.42%	0%	-27.02%	13713	0.1638	33.35	11.94	-27.24%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220615	11.85	12.07	11.81	11.89	0.42%	-0.25%	-27.32%	18902	0.2253	45.87	11.92	-27.36%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220614	11.76	11.85	11.57	11.84	0.34%	1.37%	-27.63%	16099	0.1881	38.29	11.68	-28.82%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220613	11.79	11.87	11.72	11.8	-0.76%	0.25%	-27.87%	14082	0.1658	33.75	11.77	-28.28%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220610	11.63	11.93	11.63	11.89	1.36%	0.51%	-27.32%	15269	0.1807	36.79	11.83	-27.91%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220609	11.81	11.86	11.67	11.73	-1.1%	-0.17%	-28.3%	13627	0.1601	32.59	11.75	-28.4%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220608	11.89	11.95	11.72	11.86	-0.17%	0.08%	-27.51%	17622	0.2089	42.53	11.85	-27.79%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220607	11.84	11.88	11.72	11.88	0.51%	0.42%	-27.38%	18197	0.2152	43.81	11.83	-27.91%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220606	11.74	11.88	11.68	11.82	0.77%	0%	-27.75%	17491	0.2067	42.08	11.82	-27.97%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220602	11.64	11.76	11.57	11.73	0.26%	0.6%	-28.3%	14571	0.1699	34.59	11.66	-28.95%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220601	11.73	11.79	11.63	11.7	-0.26%	-0.09%	-28.48%	14146	0.1657	33.73	11.71	-28.64%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220531	11.72	11.78	11.62	11.73	0.09%	0.26%	-28.3%	13620	0.1594	32.45	11.7	-28.7%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220530	11.61	11.75	11.58	11.72	1.47%	0.34%	-28.36%	16636	0.1943	39.56	11.68	-28.82%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220527	11.6	11.66	11.45	11.55	-0.17%	-0.09%	-29.4%	11802	0.1364	27.77	11.56	-29.56%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220526	11.56	11.6	11.4	11.57	0.26%	0.52%	-29.28%	9285	0.1069	21.76	11.51	-29.86%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220525	11.3	11.55	11.3	11.54	1.76%	0.61%	-29.46%	11367	0.1304	26.55	11.47	-30.1%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220524	11.8	11.81	11.33	11.34	-3.49%	-1.65%	-30.68%	21233	0.2449	49.86	11.53	-29.74%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220523	11.63	11.78	11.63	11.75	1.21%	0.17%	-28.18%	17413	0.2043	41.59	11.73	-28.52%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220520	11.47	11.64	11.47	11.61	1.31%	0.26%	-29.03%	14328	0.1659	33.78	11.58	-29.43%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220519	11.42	11.47	11.32	11.46	-0.17%	0.61%	-29.95%	12453	0.1419	28.89	11.39	-30.59%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220518	11.5	11.59	11.45	11.48	-0.26%	-0.35%	-29.83%	10698	0.1232	25.08	11.52	-29.8%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220517	11.71	11.74	11.45	11.51	-2.04%	-0.17%	-29.65%	15304	0.1764	35.91	11.53	-29.74%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220516	11.88	11.95	11.65	11.75	-0.76%	-0.25%	-28.18%	13194	0.1554	31.64	11.78	-28.21%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220513	11.75	11.92	11.65	11.84	0.77%	0.34%	-27.63%	15977	0.1886	38.4	11.8	-28.09%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220512	11.45	11.78	11.43	11.75	2.17%	0.69%	-28.18%	20558	0.24	48.86	11.67	-28.88%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220511	11.69	11.93	11.5	11.5	-1.63%	-2.21%	-29.71%	23351	0.2747	55.93	11.76	-28.34%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220510	11.55	11.74	11.42	11.69	0%	0.69%	-28.55%	16587	0.1926	39.21	11.61	-29.25%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220509	11.46	11.7	11.41	11.69	2.45%	0.78%	-28.55%	18704	0.2169	44.16	11.6	-29.31%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220506	11.2	11.47	11	11.41	0%	0.8%	-30.26%	19335	0.2189	44.57	11.32	-31.02%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220505	11.35	11.51	11.14	11.41	0.88%	0.09%	-30.26%	18861	0.215	43.77	11.4	-30.53%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220429	10.96	11.45	10.96	11.31	3.48%	0.35%	-30.87%	22988	0.2591	52.75	11.27	-31.32%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220428	10.92	10.98	10.69	10.93	-1.09%	0.74%	-33.19%	18928	0.2053	41.8	10.85	-33.88%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220427	10.8	11.06	10.3	11.05	1.38%	3.66%	-32.46%	45188	0.4819	98.11	10.66	-35.04%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220426	11.33	11.33	10.9	10.9	-2.42%	-1.36%	-33.37%	26815	0.2964	60.34	11.05	-32.66%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220425	11.64	11.77	11.16	11.17	-4.77%	-2.62%	-31.72%	27886	0.3199	65.13	11.47	-30.1%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220422	11.81	11.94	11.61	11.73	-0.68%	0.17%	-28.3%	18612	0.218	44.38	11.71	-28.64%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220421	12.17	12.21	11.77	11.81	-2.96%	-1.17%	-27.81%	27172	0.3246	66.08	11.95	-27.18%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220420	12.18	12.35	12.09	12.17	0%	-0.41%	-25.61%	14973	0.1829	37.24	12.22	-25.53%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220419	12.13	12.24	12.07	12.17	0.33%	0.08%	-25.61%	9070	0.1103	22.46	12.16	-25.9%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220418	12.19	12.19	11.96	12.13	-0.49%	0.58%	-25.86%	14189	0.1711	34.83	12.06	-26.51%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220415	12.33	12.34	12.1	12.19	-0.97%	-0.08%	-25.49%	17311	0.2112	43	12.2	-25.66%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220414	12.27	12.4	12.24	12.31	0.57%	-0.08%	-24.76%	12198	0.1503	30.6	12.32	-24.92%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220413	12.42	12.47	12.22	12.24	-1.53%	-0.24%	-25.18%	13167	0.1616	32.9	12.27	-25.23%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220412	12.26	12.44	12.21	12.43	1.47%	0.81%	-24.02%	12231	0.1508	30.7	12.33	-24.86%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220411	12.5	12.54	12.2	12.25	-1.84%	-0.73%	-25.12%	20392	0.2516	51.22	12.34	-24.8%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220408	12.83	12.88	12.44	12.48	-2.73%	-0.72%	-23.72%	26060	0.3277	66.72	12.57	-23.4%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220407	13.03	13.18	12.82	12.83	-1.91%	-1%	-21.58%	24015	0.3112	63.36	12.96	-21.02%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220401	13.11	13.11	12.76	12.88	-2.05%	0.08%	-21.27%	35224	0.4534	92.31	12.87	-21.57%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220331	13	13.38	12.93	13.15	1.15%	-0.38%	-19.62%	40713	0.5373	109.39	13.2	-19.56%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220330	13.09	13.16	12.9	13	-0.31%	0.15%	-20.54%	18108	0.2351	47.86	12.98	-20.9%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220329	13	13.15	12.9	13.04	0.23%	0.15%	-20.29%	28215	0.3673	74.78	13.02	-20.66%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220328	12.87	13.05	12.8	13.01	-0.23%	0.54%	-20.48%	26865	0.3477	70.79	12.94	-21.15%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220325	13.07	13.28	13.03	13.04	-0.76%	-0.84%	-20.29%	35272	0.4637	94.4	13.15	-19.87%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220324	12.82	13.29	12.82	13.14	2.02%	0%	-19.68%	62637	0.823	167.55	13.14	-19.93%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220323	13.03	13.03	12.82	12.88	-0.92%	-0.23%	-21.27%	22781	0.2941	59.87	12.91	-21.33%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220322	13.01	13.16	12.9	13	-0.38%	0%	-20.54%	33715	0.4383	89.23	13	-20.78%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220321	12.88	13.15	12.82	13.05	3%	0.38%	-20.23%	48622	0.6323	128.73	13	-20.78%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220318	12.45	12.75	12.4	12.67	1.77%	0.24%	-22.56%	25546	0.3228	65.72	12.64	-22.97%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220317	12.3	12.7	12.2	12.45	2.13%	-0.48%	-23.9%	28464	0.356	72.48	12.51	-23.77%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220316	12.06	12.35	11.71	12.19	1.33%	1.5%	-25.49%	26771	0.3216	65.47	12.01	-26.81%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220315	12.46	12.48	12.02	12.03	-3.99%	-1.8%	-26.47%	26088	0.3197	65.09	12.25	-25.35%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220311	12.31	12.65	12.1	12.61	2.35%	1.37%	-22.92%	24295	0.3023	61.54	12.44	-24.19%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220310	12.28	12.45	12.23	12.32	2.16%	-0.24%	-24.69%	21343	0.2636	53.67	12.35	-24.74%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220309	12.31	12.31	11.64	12.06	-1.47%	0.5%	-26.28%	26589	0.3192	64.99	12	-26.87%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220308	12.7	12.71	12.17	12.24	-3.62%	-1.05%	-25.18%	31184	0.3857	78.52	12.37	-24.62%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220307	12.6	12.83	12.58	12.7	0.55%	0%	-22.37%	23819	0.3026	61.61	12.7	-22.61%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220304	12.63	12.87	12.53	12.63	-0.08%	-0.63%	-22.8%	28088	0.3569	72.66	12.71	-22.55%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220303	12.56	12.74	12.56	12.64	0.56%	-0.08%	-22.74%	18488	0.2339	47.62	12.65	-22.91%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220302	12.5	12.65	12.42	12.57	0.16%	0.24%	-23.17%	18343	0.2301	46.85	12.54	-23.58%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220301	12.52	12.58	12.43	12.55	0.48%	0.48%	-23.29%	12025	0.1502	30.58	12.49	-23.89%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220228	12.5	12.54	12.3	12.49	0.24%	0.56%	-23.66%	15213	0.189	38.48	12.42	-24.31%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220225	12.42	12.57	12.4	12.46	0.97%	-0.16%	-23.84%	14852	0.1853	37.72	12.48	-23.95%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220224	12.65	12.7	12.23	12.34	-2.45%	-0.96%	-24.57%	30374	0.3786	77.08	12.46	-24.07%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220223	12.55	12.74	12.55	12.65	0.48%	-0.16%	-22.68%	16588	0.2101	42.77	12.67	-22.79%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220222	12.59	12.64	12.48	12.59	-0.79%	0.16%	-23.04%	15929	0.2002	40.76	12.57	-23.4%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220221	12.45	12.76	12.39	12.69	1.93%	0.87%	-22.43%	28591	0.3596	73.21	12.58	-23.34%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220218	12.3	12.46	12.3	12.45	0.81%	0.48%	-23.9%	10241	0.1269	25.84	12.39	-24.5%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220217	12.49	12.53	12.35	12.35	-1.12%	-0.56%	-24.51%	11662	0.1448	29.48	12.42	-24.31%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220216	12.45	12.69	12.44	12.49	0.32%	-0.08%	-23.66%	9589	0.1199	24.41	12.5	-23.83%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220215	12.42	12.56	12.34	12.45	-0.08%	0.08%	-23.9%	12553	0.1561	31.78	12.44	-24.19%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220214	12.43	12.55	12.33	12.46	0.32%	0.08%	-23.84%	14624	0.1821	37.07	12.45	-24.13%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220211	12.6	12.69	12.35	12.42	-1.97%	-0.56%	-24.08%	21202	0.2648	53.91	12.49	-23.89%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220210	12.7	12.76	12.59	12.67	-0.24%	0.08%	-22.56%	12200	0.1545	31.45	12.66	-22.85%	16.21	0%	16.2	0%	16.36	0%	0.02%
20220209	12.49	12.72	12.48	12.7	1.28%	0.47%	-22.37%	15637	0.1977	40.25	12.64	-22.97%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211203	12.75	12.84	12.64	12.8	0.87%	0.39%	-21.76%	14789	0.1886	38.4	12.75	-22.3%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211202	12.86	12.99	12.69	12.69	-1.32%	-0.94%	-22.43%	25145	0.322	65.56	12.81	-21.94%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211201	12.8	12.91	12.76	12.86	-0.23%	0.16%	-21.39%	29105	0.3737	76.08	12.84	-21.76%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211130	12.69	12.94	12.6	12.89	0.62%	1.1%	-21.21%	45782	0.5835	118.79	12.75	-22.3%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211129	12.61	12.96	12.6	12.81	3.14%	-0.08%	-21.7%	84776	1.0872	221.34	12.82	-21.88%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211126	12.4	12.54	12.25	12.42	0.24%	0.32%	-24.08%	21832	0.2702	55.01	12.38	-24.56%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211125	12.3	12.47	12.29	12.39	0.81%	-0.08%	-24.27%	18462	0.2289	46.6	12.4	-24.44%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211124	12.28	12.34	12.18	12.29	-0.08%	0.33%	-24.88%	14517	0.1779	36.22	12.25	-25.35%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211123	12.21	12.34	12.18	12.3	0.65%	0.24%	-24.82%	18174	0.223	45.4	12.27	-25.23%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211122	12.42	12.44	12.16	12.22	-1.29%	-0.33%	-25.31%	42460	0.5204	105.95	12.26	-25.29%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211119	12.45	12.54	12.34	12.38	-0.56%	-0.32%	-24.33%	18973	0.2356	47.97	12.42	-24.31%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211118	12.57	12.6	12.43	12.45	-1.11%	-0.32%	-23.9%	14950	0.1867	38.01	12.49	-23.89%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211117	12.3	12.6	12.25	12.59	2.36%	1.12%	-23.04%	23050	0.287	58.43	12.45	-24.13%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211116	12.45	12.46	12.27	12.3	-1.2%	-0.4%	-24.82%	12693	0.1567	31.9	12.35	-24.74%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211115	12.2	12.47	12.18	12.45	2.05%	0.89%	-23.9%	20991	0.259	52.73	12.34	-24.8%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211112	12.18	12.21	12.11	12.2	0.16%	0.25%	-25.43%	9820	0.1195	24.33	12.17	-25.84%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211111	12.07	12.19	12.06	12.18	0.74%	0.41%	-25.55%	11448	0.1389	28.28	12.13	-26.08%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211110	12.03	12.11	11.92	12.09	0.33%	0.5%	-26.1%	11350	0.1365	27.79	12.03	-26.69%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211109	12.02	12.08	11.96	12.05	0.75%	0.25%	-26.34%	8163	0.0981	19.97	12.02	-26.75%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211108	11.93	12.01	11.91	11.96	-0.17%	0%	-26.89%	5433	0.065	13.23	11.96	-27.12%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211105	12.05	12.09	11.93	11.98	-0.66%	-0.33%	-26.77%	9145	0.1099	22.37	12.02	-26.75%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211104	12.11	12.14	11.97	12.06	0.17%	0.08%	-26.28%	7933	0.0956	19.46	12.05	-26.57%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211103	11.92	12.08	11.92	12.04	1.09%	0.17%	-26.41%	6115	0.0735	14.96	12.02	-26.75%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211102	12.08	12.09	11.89	11.91	-1.41%	-0.5%	-27.2%	8697	0.1041	21.19	11.97	-27.06%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211101	12.02	12.09	11.87	12.08	0.58%	0.83%	-26.16%	10984	0.1316	26.79	11.98	-27%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211029	11.9	12.08	11.9	12.01	1.01%	0.17%	-26.59%	5686	0.0682	13.88	11.99	-26.93%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211028	11.95	12.06	11.89	11.89	-0.83%	-0.5%	-27.32%	7464	0.0892	18.16	11.95	-27.18%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211027	12.05	12.13	11.9	11.99	-0.5%	-0.08%	-26.71%	10219	0.1226	24.96	12	-26.87%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211026	12.1	12.15	12.04	12.05	-0.5%	-0.33%	-26.34%	6469	0.0782	15.92	12.09	-26.33%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211025	12.02	12.12	12.01	12.11	0.5%	0.25%	-25.98%	5572	0.0673	13.7	12.08	-26.39%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211022	12.31	12.37	12	12.05	-2.35%	-0.5%	-26.34%	25822	0.3127	63.66	12.11	-26.2%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211021	12.36	12.42	12.31	12.34	-0.48%	-0.16%	-24.57%	4846	0.0599	12.19	12.36	-24.68%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211020	12.37	12.45	12.34	12.4	-0.56%	0.16%	-24.21%	5606	0.0694	14.13	12.38	-24.56%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211019	12.36	12.47	12.25	12.47	0.97%	0.48%	-23.78%	8026	0.0996	20.28	12.41	-24.38%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211018	12.38	12.38	12.27	12.35	-0.24%	0.32%	-24.51%	7280	0.0896	18.24	12.31	-24.98%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211015	12.6	12.6	12.35	12.38	-0.96%	-0.16%	-24.33%	7418	0.092	18.73	12.4	-24.44%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211014	12.46	12.56	12.43	12.5	0%	0.08%	-23.59%	6864	0.0857	17.45	12.49	-23.89%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211013	12.42	12.5	12.37	12.5	0.64%	0.56%	-23.59%	8111	0.1008	20.52	12.43	-24.25%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211012	12.58	12.58	12.36	12.42	-1.27%	-0.24%	-24.08%	13096	0.163	33.18	12.45	-24.13%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211011	12.59	12.67	12.52	12.58	0%	-0.08%	-23.11%	14744	0.1856	37.79	12.59	-23.28%	16.21	0%	16.2	0%	16.36	0%	0.02%
20211008	12.49	12.69	12.4	12.58	1.04%	0.08%	-23.11%	17811	0.2239	45.58	12.57	-23.4%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210930	12.37	12.56	12.31	12.45	0.97%	0.32%	-23.9%	30814	0.3824	77.85	12.41	-24.38%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210929	12.76	12.79	12.29	12.33	-4.57%	-0.72%	-24.63%	36747	0.4565	92.94	12.42	-24.31%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210928	13.07	13.34	12.86	12.92	0.54%	-1.07%	-21.03%	42777	0.5585	113.7	13.06	-20.41%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210927	13.16	13.2	12.83	12.85	-1.76%	-1.38%	-21.45%	24951	0.3251	66.19	13.03	-20.6%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210924	13.06	13.21	13.01	13.08	0.23%	-0.3%	-20.05%	27611	0.3623	73.76	13.12	-20.05%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210923	13.01	13.2	13	13.05	0.31%	-0.31%	-20.23%	17864	0.2338	47.6	13.09	-20.23%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210922	12.78	13.03	12.66	13.01	1.48%	0.77%	-20.48%	16590	0.2141	43.59	12.91	-21.33%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210917	12.93	12.93	12.73	12.82	-0.85%	0.16%	-21.64%	13205	0.169	34.41	12.8	-22%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210916	12.9	13.07	12.86	12.93	0.62%	-0.31%	-20.97%	17743	0.2302	46.87	12.97	-20.96%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210915	12.72	12.86	12.63	12.85	0.63%	0.63%	-21.45%	11894	0.1519	30.92	12.77	-22.18%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210914	12.93	13.04	12.76	12.77	-1.39%	-0.93%	-21.94%	17917	0.2309	47.01	12.89	-21.45%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210913	13.07	13.07	12.86	12.95	-0.61%	0.23%	-20.84%	17456	0.2256	45.93	12.92	-21.27%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210910	13.12	13.26	13.02	13.03	-0.23%	-0.69%	-20.35%	21780	0.2858	58.19	13.12	-20.05%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210909	13.06	13.1	12.99	13.06	-0.08%	0%	-20.17%	16306	0.213	43.36	13.06	-20.41%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210908	13.1	13.12	13	13.07	-0.15%	0.23%	-20.11%	17433	0.2274	46.3	13.04	-20.54%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210907	13.01	13.11	13	13.09	0.46%	0.23%	-19.99%	14183	0.1853	37.72	13.06	-20.41%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210906	12.9	13.04	12.84	13.03	1.01%	0.31%	-20.35%	17978	0.2335	47.54	12.99	-20.84%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210729	12.26	12.51	12.24	12.36	1.73%	-0.08%	-24.45%	14266	0.1764	35.91	12.37	-24.62%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210728	12.12	12.18	11.87	12.15	-0.41%	1%	-25.73%	18246	0.2195	44.69	12.03	-26.69%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210727	12.4	12.42	12.18	12.2	-1.53%	-0.49%	-25.43%	12102	0.1484	30.21	12.26	-25.29%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210726	12.59	12.66	12.27	12.39	-1.51%	-0.24%	-24.27%	15899	0.1975	40.21	12.42	-24.31%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210723	12.72	12.8	12.57	12.58	-1.1%	-0.47%	-23.11%	13845	0.175	35.63	12.64	-22.97%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210722	12.72	12.79	12.58	12.72	0.08%	0.39%	-22.25%	22430	0.2843	57.88	12.67	-22.79%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210721	12.52	12.84	12.46	12.71	1.52%	0.47%	-22.31%	32435	0.4103	83.53	12.65	-22.91%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210720	12.56	12.6	12.45	12.52	-0.4%	-0.08%	-23.47%	12728	0.1595	32.47	12.53	-23.64%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210719	12.42	12.61	12.35	12.57	1.13%	0.56%	-23.17%	17343	0.2168	44.14	12.5	-23.83%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210716	12.4	12.45	12.33	12.43	0.32%	0.16%	-24.02%	9899	0.1228	25	12.41	-24.38%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210715	12.45	12.48	12.31	12.39	-0.4%	0.08%	-24.27%	11443	0.1417	28.85	12.38	-24.56%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210714	12.3	12.48	12.25	12.44	0.89%	0.32%	-23.96%	17068	0.2116	43.08	12.4	-24.44%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210713	12.33	12.41	12.27	12.33	0%	-0.08%	-24.63%	10392	0.1282	26.1	12.34	-24.8%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210712	12.24	12.33	12.23	12.33	0.9%	0.41%	-24.63%	10828	0.133	27.08	12.28	-25.17%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210709	12.16	12.23	12.11	12.22	0.08%	0.49%	-25.31%	10057	0.1223	24.9	12.16	-25.9%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210708	12.35	12.38	12.2	12.21	-1.37%	-0.33%	-25.37%	14673	0.1798	36.6	12.25	-25.35%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210707	12.36	12.46	12.31	12.38	-0.08%	-0.24%	-24.33%	13346	0.1656	33.71	12.41	-24.38%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210706	12.33	12.45	12.28	12.39	0.32%	0.32%	-24.27%	8997	0.1111	22.62	12.35	-24.74%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210705	12.41	12.41	12.24	12.35	-0.24%	0.24%	-24.51%	10423	0.1284	26.14	12.32	-24.92%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210702	12.54	12.57	12.3	12.38	-1.04%	-0.08%	-24.33%	19910	0.2466	50.2	12.39	-24.5%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210701	12.4	12.72	12.33	12.51	0.89%	-0.56%	-23.53%	28897	0.3635	74	12.58	-23.34%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210630	12.39	12.47	12.3	12.4	0.16%	0.08%	-24.21%	13564	0.168	34.2	12.39	-24.5%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210629	12.37	12.47	12.34	12.38	0.08%	-0.08%	-24.33%	10086	0.125	25.45	12.39	-24.5%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210628	12.46	12.46	12.34	12.37	-0.56%	0%	-24.39%	9495	0.1175	23.92	12.37	-24.62%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210625	12.22	12.5	12.2	12.44	1.88%	0.65%	-23.96%	15863	0.196	39.9	12.36	-24.68%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210624	12.54	12.54	12.44	12.47	-0.56%	-0.08%	-23.78%	10676	0.1332	27.12	12.48	-23.95%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210623	12.56	12.58	12.48	12.54	-0.16%	0.32%	-23.35%	11968	0.1496	30.46	12.5	-23.83%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210622	12.61	12.62	12.52	12.56	-0.4%	0%	-23.23%	10184	0.1279	26.04	12.56	-23.46%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210621	12.36	12.62	12.31	12.61	2.27%	0.88%	-22.92%	22056	0.2757	56.13	12.5	-23.83%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210618	12.35	12.39	12.23	12.33	-0.4%	0.33%	-24.63%	15328	0.1884	38.36	12.29	-25.11%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210617	12.42	12.47	12.35	12.38	-0.24%	-0.16%	-24.33%	10181	0.1262	25.69	12.4	-24.44%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210616	12.39	12.48	12.32	12.41	0.32%	0.08%	-24.14%	13543	0.168	34.2	12.4	-24.44%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210615	12.5	12.52	12.36	12.37	-1.2%	-0.24%	-24.39%	19019	0.2359	48.03	12.4	-24.44%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210611	12.76	12.76	12.48	12.52	-1.73%	-0.56%	-23.47%	30534	0.3844	78.26	12.59	-23.28%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210610	12.73	12.81	12.71	12.74	-0.16%	0%	-22.13%	18787	0.2394	48.74	12.74	-22.36%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210609	12.9	12.92	12.73	12.76	-1.01%	-0.55%	-22%	19664	0.2522	51.34	12.83	-21.82%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210608	13.07	13.07	12.88	12.89	-0.77%	-0.62%	-21.21%	15509	0.2012	40.96	12.97	-20.96%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210607	13.06	13.1	12.98	12.99	-0.15%	-0.31%	-20.6%	12103	0.1577	32.11	13.03	-20.6%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210604	13.11	13.11	12.95	13.01	-0.38%	0%	-20.48%	15936	0.2074	42.22	13.01	-20.72%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210603	13.05	13.17	13.05	13.06	-0.23%	-0.38%	-20.17%	13009	0.1705	34.71	13.11	-20.11%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210602	13.35	13.4	13.06	13.09	-1.8%	-0.68%	-19.99%	26071	0.3435	69.93	13.18	-19.68%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210601	13.33	13.42	13.3	13.33	-0.07%	-0.22%	-18.52%	16967	0.2267	46.15	13.36	-18.59%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210531	13.23	13.36	13.13	13.34	0.6%	0.38%	-18.46%	18139	0.241	49.06	13.29	-19.01%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210528	13.32	13.38	13.16	13.26	-0.82%	-0.15%	-18.95%	24976	0.3316	67.51	13.28	-19.07%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210527	13.42	13.46	13.33	13.37	-0.15%	-0.07%	-18.28%	20820	0.2785	56.7	13.38	-18.46%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210526	13.53	13.62	13.39	13.39	-1.03%	-0.67%	-18.15%	37157	0.5009	101.98	13.48	-17.85%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210525	13.25	13.58	13.25	13.53	2.19%	0.3%	-17.3%	36120	0.4873	99.21	13.49	-17.79%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210524	13.3	13.33	13.14	13.24	-0.38%	0.15%	-19.07%	16394	0.2168	44.14	13.22	-19.44%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210521	13.5	13.56	13.28	13.29	-1.56%	-0.6%	-18.77%	21780	0.2912	59.28	13.37	-18.53%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210520	13.39	13.72	13.39	13.5	0.82%	-0.37%	-17.48%	26927	0.3648	74.27	13.55	-17.43%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210519	13.53	13.56	13.31	13.39	-1.03%	-0.15%	-18.15%	22907	0.3071	62.52	13.41	-18.28%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210518	13.78	13.78	13.45	13.53	-1.53%	-0.29%	-17.3%	44108	0.5986	121.87	13.57	-17.31%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210517	13.56	13.88	13.53	13.74	1.33%	-0.22%	-16.01%	37620	0.5179	105.44	13.77	-16.09%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210514	13.53	13.73	13.47	13.56	0.22%	-0.15%	-17.11%	27166	0.369	75.12	13.58	-17.25%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210513	13.21	13.75	13.2	13.53	1.88%	-0.29%	-17.3%	44834	0.6083	123.84	13.57	-17.31%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210512	13.2	13.3	13.12	13.28	0.38%	0.53%	-18.83%	13403	0.1771	36.06	13.21	-19.5%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210511	12.95	13.34	12.86	13.23	2.32%	0.99%	-19.13%	18187	0.2382	48.49	13.1	-20.17%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210510	13.04	13.16	12.9	12.93	-0.84%	-0.69%	-20.97%	12898	0.1679	34.18	13.02	-20.66%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210507	13.37	13.54	13.02	13.04	-3.12%	-1.06%	-20.29%	20328	0.2679	54.54	13.18	-19.68%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210506	13.34	13.62	13.22	13.46	0.82%	-0.07%	-17.73%	21179	0.2853	58.08	13.47	-17.92%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210430	13.06	13.39	13	13.35	1.91%	1.14%	-18.4%	16097	0.2124	43.24	13.2	-19.56%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210429	13.23	13.38	13.05	13.1	-1.5%	-0.68%	-19.93%	14203	0.1874	38.15	13.19	-19.62%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210428	13.41	13.43	13.25	13.3	-1.04%	-0.08%	-18.7%	13535	0.1802	36.69	13.31	-18.89%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210427	13.46	13.46	13.2	13.44	0.37%	0.67%	-17.85%	18070	0.2413	49.13	13.35	-18.65%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210426	13.29	13.56	13.29	13.39	1.13%	-0.37%	-18.15%	25458	0.3422	69.67	13.44	-18.1%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210423	13.14	13.29	13.09	13.24	0.84%	0.15%	-19.07%	16320	0.2157	43.91	13.22	-19.44%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210422	13.1	13.14	13.02	13.13	0.46%	0.23%	-19.74%	8255	0.1081	22.01	13.1	-20.17%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210421	13.04	13.18	12.9	13.07	0.23%	0.08%	-20.11%	7741	0.1011	20.58	13.06	-20.41%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210416	12.98	13.11	12.93	13.1	0.69%	0.31%	-19.93%	11172	0.1459	29.7	13.06	-20.41%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210415	12.93	13.02	12.74	13.01	0.77%	1.01%	-20.48%	11522	0.1484	30.21	12.88	-21.51%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210414	12.62	13.04	12.5	12.91	2.06%	0.7%	-21.09%	19116	0.245	49.88	12.82	-21.88%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210413	13.18	13.18	12.56	12.65	-5.1%	-0.32%	-22.68%	38260	0.4856	98.86	12.69	-22.67%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210412	13.26	13.49	13.26	13.33	0%	-0.67%	-18.52%	16046	0.2153	43.83	13.42	-18.22%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210409	13.33	13.4	13.15	13.33	-0.6%	0.53%	-18.52%	13260	0.1758	35.79	13.26	-19.2%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210408	13.43	13.5	13.38	13.41	0.07%	-0.15%	-18.03%	12225	0.1642	33.43	13.43	-18.16%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210407	13.24	13.53	13.24	13.4	1.21%	-0.15%	-18.09%	14157	0.19	38.68	13.42	-18.22%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210406	13.12	13.27	13.12	13.24	0.91%	0.23%	-19.07%	7987	0.1055	21.48	13.21	-19.5%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210402	13.2	13.24	13.03	13.12	-0.61%	0.08%	-19.8%	7443	0.0976	19.87	13.11	-20.11%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210401	13.08	13.28	13.06	13.2	0.84%	0%	-19.32%	9830	0.1298	26.43	13.2	-19.56%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210330	13.07	13.07	12.75	12.76	-2.37%	-0.78%	-22%	14085	0.1812	36.89	12.86	-21.63%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210329	13.18	13.23	13.04	13.07	-0.76%	-0.31%	-20.11%	10654	0.1397	28.44	13.11	-20.11%	16.21	0%	16.2	0%	16.36	0%	0.02%
20210326	13.05	13.21	13.05	13.17	0.92%	0%	-19.5%	7319	0.0964	19.63	13.17	-19.74%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201215	14.53	14.57	14.4	14.44	-0.41%	-0.21%	-11.74%	11203	0.1621	33	14.47	-11.82%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201214	14.48	14.55	14.4	14.5	-0.28%	0.28%	-11.37%	11820	0.1709	34.79	14.46	-11.88%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201211	14.63	14.68	14.41	14.54	-1.02%	0.14%	-11.12%	13240	0.1923	39.15	14.52	-11.52%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201210	14.59	14.72	14.52	14.69	0.69%	0.41%	-10.21%	13953	0.2042	41.57	14.63	-10.85%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201209	14.76	14.82	14.57	14.59	-0.88%	-0.55%	-10.82%	14093	0.2068	42.1	14.67	-10.6%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201208	14.8	14.91	14.68	14.72	-0.81%	-0.2%	-10.02%	14269	0.2105	42.86	14.75	-10.12%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201207	15.03	15.04	14.82	14.84	-1.26%	-0.47%	-9.29%	14480	0.2159	43.95	14.91	-9.14%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201204	15.09	15.09	14.93	15.03	0.13%	0.27%	-8.13%	16861	0.2528	51.47	14.99	-8.65%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201203	14.95	15.07	14.91	15.01	0.4%	-0.07%	-8.25%	16428	0.2467	50.22	15.02	-8.47%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201202	15	15.06	14.9	14.95	-0.33%	-0.07%	-8.62%	15158	0.2268	46.17	14.96	-8.84%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201201	14.89	15.11	14.86	15	0.74%	-0.2%	-8.31%	25177	0.3785	77.06	15.03	-8.41%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201130	14.8	14.97	14.71	14.89	0.4%	0.07%	-8.99%	20823	0.3098	63.07	14.88	-9.32%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201127	14.71	14.83	14.66	14.83	0.82%	0.68%	-9.35%	10419	0.1535	31.25	14.73	-10.24%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201126	14.65	14.74	14.57	14.71	0.34%	0.41%	-10.09%	10954	0.1605	32.68	14.65	-10.73%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201125	14.87	14.9	14.61	14.66	-1.21%	-0.41%	-10.39%	17020	0.2506	51.02	14.72	-10.3%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201124	14.95	14.99	14.84	14.84	-0.67%	-0.34%	-9.29%	15334	0.2283	46.48	14.89	-9.26%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201123	14.9	15	14.88	14.94	0.27%	0%	-8.68%	16091	0.2404	48.94	14.94	-8.96%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201120	14.94	14.99	14.86	14.9	-0.2%	-0.07%	-8.92%	13959	0.2081	42.37	14.91	-9.14%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201119	14.79	14.97	14.78	14.93	0.95%	0.2%	-8.74%	19353	0.2883	58.69	14.9	-9.2%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201118	14.78	14.86	14.74	14.79	0%	-0.14%	-9.6%	12505	0.1852	37.7	14.81	-9.75%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201117	14.88	14.95	14.72	14.79	-0.54%	-0.07%	-9.6%	12813	0.1896	38.6	14.8	-9.81%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201116	14.65	14.9	14.62	14.87	1.71%	0.27%	-9.11%	18286	0.2711	55.19	14.83	-9.63%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201113	14.61	14.69	14.5	14.62	0%	0.48%	-10.64%	12782	0.186	37.87	14.55	-11.33%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201112	14.75	14.83	14.61	14.62	-0.61%	-0.48%	-10.64%	15319	0.2251	45.83	14.69	-10.48%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201111	14.87	14.87	14.61	14.71	-1.08%	0.14%	-10.09%	15883	0.2334	47.52	14.69	-10.48%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201110	15	15.06	14.83	14.87	-0.47%	-0.54%	-9.11%	18969	0.2835	57.72	14.95	-8.9%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201109	14.85	15.01	14.83	14.94	0.67%	-0.07%	-8.68%	23244	0.3474	70.73	14.95	-8.9%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201106	14.86	14.91	14.7	14.84	-0.13%	0.47%	-9.29%	12328	0.1821	37.07	14.77	-9.99%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201105	14.78	14.89	14.73	14.86	0.81%	0.34%	-9.17%	15937	0.2361	48.07	14.81	-9.75%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201104	14.75	14.78	14.59	14.74	0.27%	0.34%	-9.9%	12010	0.1764	35.91	14.69	-10.48%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201103	14.49	14.75	14.38	14.7	2.23%	0.41%	-10.15%	19588	0.2867	58.37	14.64	-10.79%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201102	14.53	14.64	14.33	14.38	-1.24%	-0.48%	-12.1%	22185	0.3205	65.25	14.45	-11.94%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201030	14.88	15	14.51	14.56	-1.69%	-1.49%	-11%	19436	0.2872	58.47	14.78	-9.93%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201029	14.58	14.86	14.52	14.81	0.61%	0.47%	-9.47%	13293	0.196	39.9	14.74	-10.18%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201028	14.82	14.89	14.65	14.72	-0.67%	-0.07%	-10.02%	18587	0.2738	55.74	14.73	-10.24%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201027	14.89	14.96	14.72	14.82	-0.6%	-0.13%	-9.41%	13648	0.2025	41.23	14.84	-9.57%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201026	15	15	14.81	14.91	-0.6%	0.13%	-8.86%	13475	0.2007	40.86	14.89	-9.26%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201023	15.05	15.17	14.92	15	-0.33%	-0.2%	-8.31%	9806	0.1474	30.01	15.03	-8.41%	16.21	0%	16.2	0%	16.36	0%	0.02%
20201022	15.2	15.23	14.97	15.05	-0.99%	0%	-8.01%	16732	0.2518	51.26	15.05	-8.29%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200909	15.89	16.01	15.66	15.68	-2.43%	-0.82%	-4.16%	30857	0.4878	99.31	15.81	-3.66%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200908	16	16.15	15.86	16.07	0.44%	0.5%	-1.77%	21288	0.3403	69.28	15.99	-2.56%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200907	16.31	16.42	15.99	16	-2.62%	-1.05%	-2.2%	27345	0.4421	90.01	16.17	-1.46%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200904	16.3	16.44	16	16.43	-0.24%	1.67%	0.43%	28192	0.4555	92.73	16.16	-1.52%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200903	16.39	16.63	16.33	16.47	0.55%	-0.06%	0.67%	36527	0.6021	122.58	16.48	0.43%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200902	16.27	16.38	16.11	16.38	0.86%	0.68%	0.12%	22580	0.3674	74.8	16.27	-0.85%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200901	16.33	16.33	16.18	16.24	-0.18%	0%	-0.73%	18056	0.2932	59.69	16.24	-1.04%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200831	16.32	16.45	16.23	16.27	0%	-0.55%	-0.55%	26973	0.4412	89.82	16.36	-0.3%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200828	16.03	16.28	15.94	16.27	1.5%	0.68%	-0.55%	26974	0.4359	88.74	16.16	-1.52%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200827	16	16.07	15.78	16.03	0.31%	0.63%	-2.02%	27703	0.4413	89.84	15.93	-2.93%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200826	16.39	16.4	15.9	15.98	-2.38%	-0.87%	-2.32%	44036	0.7099	144.53	16.12	-1.77%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200825	16.59	16.66	16.33	16.37	-1.33%	-0.73%	0.06%	33769	0.5567	113.34	16.49	0.49%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200824	16.5	16.66	16.41	16.59	0.24%	0.18%	1.41%	23748	0.3932	80.05	16.56	0.91%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200821	16.6	16.79	16.44	16.55	-0.3%	-0.6%	1.16%	29485	0.4909	99.94	16.65	1.46%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200820	16.5	16.7	16.31	16.6	0.61%	0.48%	1.47%	23553	0.3891	79.22	16.52	0.67%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200819	16.78	16.83	16.45	16.5	-1.96%	-0.78%	0.86%	40279	0.6699	136.38	16.63	1.34%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200818	16.96	16.99	16.74	16.83	-0.36%	0%	2.87%	36533	0.6147	125.15	16.83	2.56%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200817	16.68	16.94	16.62	16.89	1.26%	0.48%	3.24%	40716	0.6843	139.31	16.81	2.44%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200814	16.72	16.72	16.38	16.68	0.18%	0.72%	1.96%	33510	0.555	112.99	16.56	0.91%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200813	16.6	16.78	16.51	16.65	0.24%	0%	1.77%	38395	0.6392	130.13	16.65	1.46%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200812	16.55	16.71	16.24	16.61	-0.42%	0.85%	1.53%	61251	1.009	205.42	16.47	0.37%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200811	17.25	17.42	16.65	16.68	-4.41%	-1.59%	1.96%	118093	2.002	407.58	16.95	3.29%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200810	17.4	17.64	17.2	17.45	-2.3%	0.23%	6.66%	88892	1.5474	315.03	17.41	6.09%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200807	19.4	19.4	17.58	17.86	-4.49%	-2.62%	9.17%	172033	3.1552	642.36	18.34	11.76%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200806	17.87	19.05	17.86	18.7	4.12%	0.75%	14.3%	170845	3.1713	645.64	18.56	13.1%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200805	17.77	18.09	17.47	17.96	1.07%	0.84%	9.78%	68637	1.2226	248.91	17.81	8.53%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200804	18.38	18.38	17.71	17.77	-3.37%	-1.33%	8.62%	115968	2.0887	425.23	18.01	9.75%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200803	18.08	18.61	17.87	18.39	2.22%	0.49%	12.41%	133118	2.4357	495.88	18.3	11.52%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200731	17.31	18.08	17.3	17.99	2.86%	1.47%	9.96%	153996	2.7298	555.75	17.73	8.04%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200730	17.15	17.97	17.11	17.49	2.04%	-0.63%	6.91%	139753	2.4602	500.87	17.6	7.25%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200729	16.75	17.17	16.57	17.14	1.9%	0.94%	4.77%	62988	1.0696	217.76	16.98	3.47%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200728	17.17	17.22	16.74	16.82	-1.18%	-0.77%	2.81%	48523	0.8227	167.49	16.95	3.29%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200727	16.72	17.15	16.66	17.02	2.1%	0.59%	4.03%	53268	0.9012	183.47	16.92	3.11%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200724	17.6	17.6	16.62	16.67	-5.55%	-2.34%	1.89%	89936	1.5354	312.59	17.07	4.02%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200723	17.01	17.84	16.94	17.65	2.74%	0.8%	7.89%	119079	2.0855	424.58	17.51	6.7%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200722	17.09	17.28	16.93	17.18	0.47%	0.06%	5.01%	56817	0.9754	198.58	17.17	4.63%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200721	16.95	17.28	16.85	17.1	0.88%	0.12%	4.52%	53822	0.9192	187.14	17.08	4.08%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200720	16.61	16.95	16.5	16.95	2.98%	1.19%	3.61%	50636	0.8484	172.72	16.75	2.07%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200717	16.3	16.58	16.1	16.46	1.35%	0.61%	0.61%	51438	0.8415	171.32	16.36	-0.3%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200716	16.96	17.09	16.2	16.24	-4.08%	-2.23%	-0.73%	76192	1.2657	257.68	16.61	1.22%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200715	17.3	17.58	16.81	16.93	-1.8%	-1.57%	3.48%	84587	1.4551	296.24	17.2	4.81%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200714	17.86	17.92	17.29	17.51	-1.9%	0%	7.03%	95991	1.6809	342.21	17.51	6.7%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200713	17.15	17.95	17.14	17.85	3.6%	1.31%	9.11%	93176	1.6418	334.25	17.62	7.37%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200710	17.3	17.62	17.13	17.23	-0.4%	-0.81%	5.32%	87273	1.516	308.64	17.37	5.85%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200709	16.94	17.48	16.85	17.3	2.19%	0.23%	5.75%	95539	1.649	335.72	17.26	5.18%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200708	16.82	16.95	16.58	16.93	0.65%	0.89%	3.48%	69591	1.1679	237.77	16.78	2.25%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200707	16.8	16.98	16.61	16.82	0.48%	0.06%	2.81%	72283	1.2148	247.32	16.81	2.44%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200706	16.36	16.85	16.33	16.74	2.64%	0.78%	2.32%	76150	1.2648	257.5	16.61	1.22%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200703	16.19	16.36	16.07	16.31	0.8%	0.55%	-0.31%	43512	0.7059	143.71	16.22	-1.16%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200702	16.05	16.18	15.91	16.18	0.81%	0.43%	-1.1%	37706	0.6074	123.66	16.11	-1.83%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200701	16.18	16.22	15.86	16.05	-0.74%	0.19%	-1.89%	40223	0.6445	131.21	16.02	-2.38%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200630	15.88	16.24	15.83	16.17	1.89%	0.5%	-1.16%	41125	0.6618	134.73	16.09	-1.95%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200629	15.71	15.95	15.7	15.87	0.51%	0%	-3%	24829	0.394	80.21	15.87	-3.29%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200624	15.93	16.02	15.69	15.79	-1.07%	-0.06%	-3.48%	32659	0.5161	105.07	15.8	-3.72%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200623	15.95	16.08	15.88	15.96	0.06%	0%	-2.44%	31872	0.5088	103.59	15.96	-2.74%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200622	16.19	16.19	15.8	15.95	-1.3%	0.13%	-2.51%	59357	0.9456	192.51	15.93	-2.93%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200619	16.57	16.57	16.1	16.16	-2.53%	-0.49%	-1.22%	57613	0.9359	190.54	16.24	-1.04%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200618	16.8	17.17	16.3	16.58	-0.72%	-0.6%	1.34%	82873	1.3825	281.46	16.68	1.65%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200617	16.14	16.76	16.09	16.7	3.86%	0.91%	2.08%	92146	1.525	310.47	16.55	0.85%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200616	16.06	16.15	15.86	16.08	0.69%	0.56%	-1.71%	39788	0.6362	129.52	15.99	-2.56%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200615	16.07	16.36	15.94	15.97	0.19%	-0.99%	-2.38%	59926	0.9664	196.75	16.13	-1.71%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200612	15.55	16.08	15.5	15.94	1.14%	0.19%	-2.57%	49903	0.7938	161.61	15.91	-3.05%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200611	15.69	16.02	15.62	15.76	0.57%	-0.38%	-3.67%	50516	0.7994	162.75	15.82	-3.6%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200610	15.63	15.74	15.55	15.67	0.45%	0.13%	-4.22%	27381	0.4285	87.24	15.65	-4.63%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200609	15.46	15.68	15.38	15.6	1.04%	0.06%	-4.65%	29468	0.4594	93.53	15.59	-5%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200608	15.5	15.56	15.37	15.44	-0.06%	-0.13%	-5.62%	21848	0.3378	68.77	15.46	-5.79%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200605	15.43	15.56	15.36	15.45	-0.32%	0.26%	-5.56%	15344	0.2365	48.15	15.41	-6.09%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200604	15.42	15.59	15.32	15.5	0.52%	0.52%	-5.26%	19543	0.3013	61.34	15.42	-6.03%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200603	15.52	15.73	15.41	15.42	-0.19%	-1.15%	-5.75%	30615	0.4775	97.21	15.6	-4.94%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200602	15.45	15.52	15.34	15.45	0.06%	0.13%	-5.56%	20342	0.3138	63.89	15.43	-5.97%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200601	15.18	15.5	15.14	15.44	2.05%	0.46%	-5.62%	26253	0.4035	82.15	15.37	-6.34%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200529	15	15.15	14.98	15.13	0.53%	0.27%	-7.52%	13721	0.207	42.14	15.09	-8.04%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200528	15.11	15.21	14.9	15.05	-0.92%	0.07%	-8.01%	18826	0.2831	57.64	15.04	-8.35%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200527	15.46	15.46	15.12	15.19	-1.04%	-0.2%	-7.15%	16566	0.2522	51.34	15.22	-7.25%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200526	15.12	15.36	15.12	15.35	1.52%	0.46%	-6.17%	17591	0.2688	54.72	15.28	-6.89%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200525	15.1	15.15	14.91	15.12	-0.07%	0.6%	-7.58%	17328	0.2605	53.03	15.03	-8.41%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200522	15.63	15.63	15.06	15.13	-2.83%	-0.98%	-7.52%	35762	0.5463	111.22	15.28	-6.89%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200521	15.65	15.75	15.52	15.57	0%	-0.32%	-4.83%	23232	0.3629	73.88	15.62	-4.81%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200520	15.84	15.84	15.52	15.57	-1.08%	-0.26%	-4.83%	28785	0.4492	91.45	15.61	-4.88%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200519	15.76	15.92	15.68	15.74	0.38%	-0.06%	-3.79%	23539	0.3708	75.49	15.75	-4.02%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200518	15.73	15.78	15.52	15.68	-0.32%	0.19%	-4.16%	24601	0.385	78.38	15.65	-4.63%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200515	15.78	15.84	15.63	15.73	0.06%	0.13%	-3.85%	21126	0.3319	67.57	15.71	-4.27%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200514	16.01	16.01	15.68	15.72	-2%	-0.44%	-3.91%	33271	0.5254	106.96	15.79	-3.78%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200513	16	16.07	15.83	16.04	0.19%	0.38%	-1.96%	27517	0.4396	89.5	15.98	-2.62%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200512	16.03	16.12	15.78	16.01	0.25%	0.44%	-2.14%	33109	0.5279	107.47	15.94	-2.86%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200511	16.16	16.24	15.92	15.97	-0.99%	-0.37%	-2.38%	37832	0.6065	123.48	16.03	-2.32%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200508	16.4	16.4	16.07	16.13	-1.04%	-0.31%	-1.41%	47429	0.7675	156.25	16.18	-1.4%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200507	16.48	16.64	16.25	16.3	0.43%	-0.73%	-0.37%	68818	1.1297	229.99	16.42	0.06%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200506	15.7	16.26	15.58	16.23	3.44%	1.63%	-0.79%	63411	1.0125	206.13	15.97	-2.68%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200430	15.69	15.73	15.48	15.69	0.71%	0.45%	-4.1%	46409	0.7249	147.58	15.62	-4.81%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200429	15.8	15.94	15.51	15.58	-5.46%	-0.76%	-4.77%	95410	1.4979	304.95	15.7	-4.33%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200428	16.66	16.8	16.02	16.48	-1.08%	0.61%	0.73%	49036	0.803	163.48	16.38	-0.18%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200427	17.2	17.29	16.64	16.66	-3.53%	-1.36%	1.83%	57442	0.9703	197.54	16.89	2.93%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200424	17.89	17.96	17.24	17.27	-2.98%	-1.37%	5.56%	56078	0.9817	199.86	17.51	6.7%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200423	17.82	18.15	17.68	17.8	0.34%	-0.89%	8.8%	81117	1.457	296.63	17.96	9.45%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200422	17.39	17.78	17.19	17.74	2.19%	1.2%	8.44%	55666	0.9759	198.68	17.53	6.83%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200421	17.44	17.58	17.19	17.36	-0.8%	-0.06%	6.11%	40359	0.7009	142.69	17.37	5.85%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200420	17.35	17.72	17.28	17.5	0.57%	-0.06%	6.97%	44876	0.786	160.02	17.51	6.7%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200417	17.5	17.7	17.35	17.4	-0.8%	-0.46%	6.36%	56582	0.9888	201.31	17.48	6.52%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200416	17.55	17.82	17.38	17.54	-0.23%	-0.17%	7.21%	65822	1.1567	235.49	17.57	7.07%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200415	17.7	18.2	17.56	17.58	-1.24%	-1.46%	7.46%	76842	1.3708	279.08	17.84	8.71%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200414	17.64	17.89	17.36	17.8	0.62%	0.91%	8.8%	77359	1.3643	277.75	17.64	7.5%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200413	17.14	17.85	16.98	17.69	3.33%	0.51%	8.13%	82618	1.454	296.02	17.6	7.25%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200410	17.48	17.79	16.99	17.12	-1.55%	-1.67%	4.65%	67510	1.1756	239.34	17.41	6.09%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200409	17.48	17.57	17.25	17.39	0.29%	-0.17%	6.3%	50365	0.8774	178.63	17.42	6.15%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200408	17.08	17.43	16.93	17.34	0.81%	0.7%	5.99%	64972	1.1191	227.83	17.22	4.94%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200407	17.05	17.2	16.95	17.2	1.96%	0.58%	5.13%	60759	1.0392	211.57	17.1	4.2%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200403	16.44	17.1	16.29	16.87	2.49%	0.24%	3.12%	56663	0.9535	194.12	16.83	2.56%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200402	16.19	16.48	16.07	16.46	1.11%	1.54%	0.61%	34122	0.5531	112.6	16.21	-1.22%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200401	16.75	16.77	16.23	16.28	-3.04%	-1.21%	-0.49%	38971	0.6424	130.78	16.48	0.43%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200331	16.8	16.95	16.67	16.79	0.24%	-0.06%	2.63%	33815	0.568	115.64	16.8	2.38%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200324	15.88	16.06	15.66	16.03	2.82%	0.75%	-2.02%	37734	0.6005	122.25	15.91	-3.05%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200323	15.61	16.03	15.53	15.59	-2.44%	-1.33%	-4.71%	30438	0.4809	97.91	15.8	-3.72%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200320	15.93	16.04	15.68	15.98	1.2%	0.57%	-2.32%	35384	0.5623	114.48	15.89	-3.17%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200319	15.88	16.02	15.42	15.79	-0.63%	0.32%	-3.48%	42912	0.6755	137.52	15.74	-4.08%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200318	16.55	16.72	15.89	15.89	-2.99%	-2.69%	-2.87%	55080	0.8996	183.15	16.33	-0.49%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200317	16.18	16.5	15.6	16.38	1.24%	1.68%	0.12%	56503	0.9105	185.37	16.11	-1.83%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200316	16.71	17.16	16.11	16.18	-2.18%	-2.94%	-1.1%	57992	0.9668	196.83	16.67	1.58%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200313	16.2	16.77	16.08	16.54	-2.93%	0.67%	1.1%	57678	0.9479	192.98	16.43	0.12%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200312	17.45	17.59	16.88	17.04	-3.46%	-0.64%	4.16%	61794	1.0596	215.72	17.15	4.51%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200311	17.6	17.95	17.4	17.65	0.28%	-0.23%	7.89%	62631	1.1081	225.59	17.69	7.8%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200310	17.55	17.85	16.8	17.6	-1.23%	1.56%	7.58%	81200	1.4072	286.49	17.33	5.61%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200309	17.62	18.39	17.49	17.82	0.17%	-1.11%	8.92%	102335	1.844	375.41	18.02	9.81%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200306	17.58	18	17.48	17.79	0.57%	-0.22%	8.74%	65068	1.1604	236.24	17.83	8.65%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200305	17.41	17.8	17.31	17.69	2.49%	0.51%	8.13%	85643	1.5076	306.93	17.6	7.25%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200304	17.16	17.37	17.02	17.26	-0.06%	0.41%	5.5%	36442	0.6263	127.51	17.19	4.75%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200303	17.13	17.45	17.01	17.27	2.13%	0.23%	5.56%	57920	0.9977	203.12	17.23	5%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200302	16.64	16.94	16.55	16.91	2.86%	0.71%	3.36%	53812	0.9037	183.98	16.79	2.32%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200228	16.99	17.14	16.38	16.44	-4.36%	-1.97%	0.49%	80137	1.3435	273.52	16.77	2.19%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200227	17.31	17.46	17.12	17.19	-0.64%	-0.23%	5.07%	51273	0.8834	179.85	17.23	5%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200226	17.57	17.69	17.25	17.3	-2.81%	-0.63%	5.75%	71228	1.2404	252.53	17.41	6.09%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200225	17.16	17.88	17.08	17.8	1.19%	0.91%	8.8%	103428	1.8241	371.36	17.64	7.5%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200224	17.45	17.66	17.33	17.59	1.44%	0.46%	7.52%	86105	1.5074	306.89	17.51	6.7%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200221	17.3	17.48	17.13	17.34	0.23%	0.23%	5.99%	68768	1.1894	242.15	17.3	5.42%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200220	17.22	17.36	16.99	17.3	0.41%	0.76%	5.75%	73117	1.2554	255.58	17.17	4.63%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200219	17.77	17.77	17.16	17.23	-3.64%	-0.81%	5.32%	111978	1.9448	395.94	17.37	5.85%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200218	18.06	18.18	17.68	17.88	-1%	0%	9.29%	107376	1.92	390.89	17.88	8.96%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200217	17.62	18.16	17.62	18.06	1.75%	0.33%	10.39%	90256	1.6242	330.67	18	9.69%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200214	18.03	18.16	17.56	17.75	-0.62%	-0.95%	8.5%	88999	1.5948	324.68	17.92	9.2%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200213	18.33	18.56	17.82	17.86	-2.03%	-1.22%	9.17%	96132	1.7377	353.77	18.08	10.18%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200212	18.6	18.6	18.06	18.23	2.47%	-0.49%	11.43%	141596	2.5943	528.17	18.32	11.64%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200211	17.58	17.85	17.19	17.79	1.08%	1.77%	8.74%	98757	1.7259	351.37	17.48	6.52%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200210	18.08	18.15	17.29	17.6	-1.95%	-0.06%	7.58%	115165	2.0283	412.94	17.61	7.31%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200207	18.7	18.8	17.58	17.95	-3.55%	-1.05%	9.72%	191520	3.4742	707.3	18.14	10.54%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200206	18	19.26	17.7	18.61	3.39%	-0.48%	13.75%	267344	5.0003	1018	18.7	13.95%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200205	16.89	18.17	16.45	18	8.96%	4.9%	10.02%	258135	4.4302	901.93	17.16	4.57%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200204	15.78	16.78	15.73	16.52	3.96%	0.61%	0.98%	151141	2.4818	505.26	16.42	0.06%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200203	16.51	17.19	15.89	15.89	-10.02%	-4.45%	-2.87%	133418	2.2185	451.66	16.63	1.34%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200123	18.92	19.15	17.36	17.66	-6.11%	-2.65%	7.95%	141142	2.5597	521.12	18.14	10.54%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200122	20	20.03	18.23	18.81	-7.11%	-1.78%	14.98%	208992	4.003	814.96	19.15	16.7%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200121	18.54	20.65	18.43	20.25	7.83%	4.11%	23.78%	262122	5.0972	1037.72	19.45	18.53%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200120	19.65	19.65	18.21	18.78	3.07%	0%	14.79%	165493	3.108	632.75	18.78	14.44%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200117	17.42	18.48	17.39	18.22	4.41%	0.94%	11.37%	131945	2.3818	484.9	18.05	9.99%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200116	17.48	17.59	17.25	17.45	0.06%	0.17%	6.66%	43243	0.7534	153.38	17.42	6.15%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200115	17.05	17.6	16.81	17.44	2.29%	0.29%	6.6%	94773	1.6485	335.61	17.39	5.97%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200114	17.23	17.35	16.9	17.05	-0.93%	-0.35%	4.22%	45745	0.7827	159.35	17.11	4.27%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200113	17.15	17.25	16.88	17.21	0.35%	0.76%	5.2%	30123	0.5145	104.75	17.08	4.08%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200110	17.17	17.4	17.03	17.15	0.35%	0.06%	4.83%	45344	0.7773	158.25	17.14	4.45%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200109	16.95	17.28	16.95	17.09	1.67%	-0.18%	4.46%	48139	0.8241	167.78	17.12	4.33%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200108	17.05	17.15	16.76	16.81	-1.81%	-0.77%	2.75%	50302	0.8521	173.48	16.94	3.23%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200107	17.05	17.26	16.9	17.12	0.41%	0.23%	4.65%	42225	0.721	146.79	17.08	4.08%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200106	16.74	17.29	16.51	17.05	1.67%	-0.18%	4.22%	68751	1.1744	239.09	17.08	4.08%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200103	16.66	16.9	16.58	16.77	0.66%	0.06%	2.51%	44104	0.739	150.45	16.76	2.13%	16.21	0%	16.2	0%	16.36	0%	0.02%
20200102	16.61	16.7	16.42	16.66	0.66%	0.54%	1.83%	44757	0.7415	150.96	16.57	0.98%	16.21	0%	16.2	0%	16.36	0%	0.02%