首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000915)       685条   (进入山大华特股票专站) 山大华特股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 32.55 32.85 32.25 32.34 -0.49% -0.8% 25.74% 10746 0.3503 72.66 32.6 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230927 31.89 32.65 31.83 32.5 1.88% 0.34% 26.36% 13356 0.4326 89.22 32.39 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230926 32 32.18 31.82 31.9 -0.62% -0.37% 24.03% 8027 0.257 53.24 32.02 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230925 31.86 32.23 31.78 32.1 0.75% 0.16% 24.81% 12730 0.408 81.45 32.05 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230922 31.53 31.86 31.05 31.86 1.59% 1.17% 23.87% 11854 0.3733 70.56 31.49 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230921 31.86 31.86 31.32 31.36 -0.95% -0.25% 21.93% 10701 0.3364 63.57 31.44 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230920 31.95 32.15 31.65 31.66 -1.59% -0.5% 23.09% 10593 0.3371 62.77 31.82 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230919 32.21 32.41 31.73 32.17 -0.12% 0.47% 25.08% 14187 0.4542 82.03 32.02 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230918 31.59 32.3 31.49 32.21 2.03% 0.72% 25.23% 17110 0.5471 98.01 31.98 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230915 31.1 31.6 30.72 31.57 1.61% 0.99% 22.74% 18954 0.5925 105.15 31.26 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230914 31.16 31.43 30.9 31.07 -0.61% -0.03% 20.8% 12242 0.3805 63.58 31.08 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230913 31.67 31.94 31.19 31.26 -1.67% -0.64% 21.54% 11880 0.3738 62.49 31.46 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230912 31.41 32.1 31.37 31.79 0.95% 0% 23.6% 10983 0.3491 54.79 31.79 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230911 30.72 31.62 30.61 31.49 2.41% 0.48% 22.43% 19814 0.621 88.03 31.34 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230908 30.68 30.97 30.5 30.75 -0.19% 0% 19.56% 12496 0.3842 53.87 30.75 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230907 31.5 31.5 30.81 30.81 -2.22% -0.61% 19.79% 11759 0.3645 49.91 31 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230906 31.58 31.93 31.32 31.51 -0.1% -0.16% 22.51% 14288 0.4509 59.67 31.56 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230905 31.86 32.28 31.46 31.54 -1.62% -0.32% 22.63% 14732 0.4661 60.49 31.64 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230904 32.45 32.46 31.8 32.06 -1.02% 0.22% 24.65% 18185 0.5817 66.46 31.99 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230901 31.63 32.44 31.38 32.39 2.44% 0.4% 25.93% 28965 0.9344 94.79 32.26 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230831 31.81 31.99 31.33 31.62 -0.57% 0.03% 22.94% 11192 0.3538 37.84 31.61 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230830 31.42 32.98 31.42 31.8 1.31% -1.4% 23.64% 24039 0.7752 81.79 32.25 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230829 29.85 31.48 29.75 31.39 4.98% 1.42% 22.05% 33831 1.0472 103.51 30.95 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230828 31.9 31.9 29.8 29.9 -1.06% -2.22% 16.25% 22856 0.699 73.98 30.58 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230825 30.66 30.89 30.06 30.22 -1.66% -0.92% 17.5% 17920 0.5465 63.43 30.5 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230824 30.53 31.09 30.32 30.73 0.16% 0.23% 19.48% 19571 0.6 69.32 30.66 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230823 31.6 31.69 30.68 30.68 -3.7% -1.13% 19.28% 19165 0.5947 66.44 31.03 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230822 31.78 32.88 30.74 31.86 0.19% 1.72% 23.87% 46623 1.46 156.92 31.32 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230821 33.33 33.69 31.74 31.8 -5.39% -2.42% 23.64% 53728 1.7512 208.83 32.59 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230818 33.79 34.44 33.55 33.61 -1.03% -0.53% 30.68% 12840 0.4339 59.18 33.79 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230817 33.75 34.1 33.5 33.96 0.32% 0.47% 32.04% 14256 0.4819 62.96 33.8 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230816 34.2 34.33 33.76 33.85 -1.02% -0.38% 31.61% 20717 0.704 92.41 33.98 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230815 34.41 34.49 33.98 34.2 -0.84% -0.06% 32.97% 12637 0.4324 57.22 34.22 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230814 34.19 34.59 33.88 34.49 0.38% 1.17% 34.1% 18757 0.6394 81.58 34.09 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230811 34.26 34.69 34.1 34.36 0.32% -0.23% 33.59% 17081 0.5883 70.04 34.44 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230810 34.6 34.6 34.02 34.25 -0.81% 0.09% 33.16% 27604 0.9446 99.93 34.22 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230809 34.99 35.2 34.37 34.53 -1.6% -0.14% 34.25% 27166 0.9393 100.14 34.58 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230808 34.64 35.28 34.47 35.09 1.27% 0.34% 36.43% 17447 0.6102 72.82 34.97 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230807 35.26 35.26 34.55 34.65 -1.79% -0.23% 34.72% 19770 0.6866 79.45 34.73 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230804 35.21 35.39 34.8 35.28 0.26% 0.46% 37.17% 20105 0.7061 82.27 35.12 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230803 35.14 35.57 35.12 35.19 -0.17% -0.31% 36.82% 11333 0.4001 45.83 35.3 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230802 35.67 35.75 35.19 35.25 -1.15% -0.17% 37.05% 16510 0.583 60.17 35.31 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230801 35.52 36.04 35.3 35.66 0.2% -0.22% 38.65% 18294 0.6538 63.56 35.74 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230731 36.3 36.49 35.37 35.59 -1.66% -0.28% 38.37% 30160 1.0763 107.47 35.69 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230728 35.58 36.82 35.53 36.19 1.03% -0.06% 40.71% 28166 1.0199 108.89 36.21 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230727 35.27 35.99 35.25 35.82 1.04% 0.45% 39.27% 22901 0.8166 90.9 35.66 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230726 35.33 35.79 35.05 35.45 0.37% -0.08% 37.83% 17984 0.638 70.84 35.48 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230725 35.22 35.7 34.9 35.32 0.46% 0.4% 37.33% 22006 0.7742 75.58 35.18 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230724 34.87 35.41 34.6 35.16 1.24% 0.11% 36.7% 16778 0.5893 49.76 35.12 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230721 34.82 35.27 34.6 34.73 -0.77% -0.43% 35.03% 20637 0.7198 57.73 34.88 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230720 34.8 35.82 34.8 35 1.8% -0.77% 36.08% 39990 1.4105 115.98 35.27 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230719 35.17 35.23 34.14 34.38 -2.25% 0.06% 33.67% 34998 1.2025 105.98 34.36 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230718 35.36 35.51 35.04 35.17 -0.51% 0.09% 36.74% 10320 0.3626 33.72 35.14 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230717 35.5 35.78 35.12 35.35 -0.87% -0.03% 37.44% 13859 0.49 43.8 35.36 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230714 36 36.18 35.46 35.66 -0.67% 0.03% 38.65% 17798 0.6345 54.68 35.65 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230713 35.85 36 35.49 35.9 0.14% 0.45% 39.58% 22272 0.796 68.33 35.74 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230712 36.34 36.58 35.78 35.85 -1.35% -0.77% 39.39% 50860 1.8375 99.75 36.13 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230711 34.31 36.35 34.03 36.34 6.44% 3.15% 41.29% 67508 2.3782 223.87 35.23 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230710 34.7 35.18 34 34.14 -1.41% -0.99% 32.74% 34481 1.189 76.34 34.48 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230707 34.69 34.91 34.46 34.63 -0.37% -0.03% 34.64% 16480 0.5709 38.33 34.64 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230706 35.2 35.2 34.68 34.76 -1.25% -0.29% 35.15% 16895 0.589 68.91 34.86 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230705 34.91 35.26 34.72 35.2 0.74% 0.6% 36.86% 18117 0.634 42.94 34.99 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230704 35.1 35.19 34.69 34.94 -0.43% 0.03% 35.85% 23635 0.8255 90.6 34.93 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230703 35.39 35.52 34.96 35.09 -0.57% -0.06% 36.43% 26705 0.9377 95.84 35.11 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230630 35.25 35.73 35.01 35.29 0.51% -0.31% 37.21% 18025 0.6381 65.17 35.4 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230629 35.24 35.99 35.04 35.11 -0.51% -0.82% 36.51% 26178 0.9267 85.66 35.4 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230628 35.1 35.38 34.89 35.29 0.57% 0.54% 37.21% 22503 0.7899 67.42 35.1 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230627 35.3 35.82 35.09 35.09 -0.11% -0.68% 36.43% 21929 0.7747 66.22 35.33 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230626 35.2 35.59 35 35.13 -0.79% -0.2% 36.59% 19716 0.6941 58.86 35.2 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230621 36.05 36.21 35.3 35.41 -1.8% -1.03% 37.67% 21275 0.7612 63.55 35.78 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230620 35.99 36.85 35.6 36.06 0.03% -0.74% 40.2% 26729 0.971 82.27 36.33 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230619 36.3 36.64 35.92 36.05 -0.39% -0.33% 40.16% 20310 0.7346 61.54 36.17 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230616 36.12 37.28 36.03 36.19 0.22% -1.44% 40.71% 40140 1.4739 121.43 36.72 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230615 35.66 36.31 35.44 36.11 1.29% 0.87% 40.4% 27570 0.987 86.47 35.8 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230614 35.9 36.27 35.49 35.65 -0.45% -0.5% 38.61% 47631 1.7065 140.11 35.83 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230613 37.17 37.17 35.73 35.81 -3.53% -1.27% 39.23% 49634 1.8003 154.5 36.27 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230612 37.02 37.42 36.74 37.12 0.24% 0.05% 44.32% 19573 0.7261 66.02 37.1 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230609 37.99 38.01 37.03 37.03 -2.06% -0.99% 43.97% 23243 0.8693 69.94 37.4 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230608 37.16 38.12 36.91 37.81 1.64% 0.32% 47.01% 23868 0.8995 69.91 37.69 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230607 37 37.6 36.81 37.2 0.27% -0.19% 44.63% 15582 0.5808 45.47 37.27 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230606 38 38.17 37.02 37.1 -2.62% -0.75% 44.25% 28533 1.0666 83.3 37.38 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230605 38.28 38.49 37.63 38.1 -0.68% 0.26% 48.13% 25060 0.9522 75.97 38 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230602 38.53 38.74 38.25 38.36 -0.29% -0.31% 49.14% 19891 0.7655 62.31 38.48 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230601 37.91 39.33 37.91 38.47 1% -1.03% 49.57% 44670 1.7361 125.15 38.87 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230531 37.94 38.35 37.42 38.09 0.4% 0.58% 48.09% 31185 1.181 91.45 37.87 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230530 38.27 38.31 37.73 37.94 -0.42% -0.13% 47.51% 29669 1.1271 103.22 37.99 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230529 36.87 38.3 36.65 38.1 3.34% 0.79% 48.13% 58727 2.2201 209.15 37.8 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230526 36.01 37.12 35.78 36.87 2.42% 0.96% 43.35% 36679 1.3397 134.27 36.52 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230525 36.36 36.62 35.72 36 -1.64% -0.25% 39.97% 21538 0.7772 66.74 36.09 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230524 36.65 36.97 35.91 36.6 -0.33% 0.16% 42.3% 17353 0.6341 50.38 36.54 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230523 36.57 37.27 36.53 36.72 0.33% -0.46% 42.77% 23498 0.8668 66.6 36.89 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230522 36.34 36.78 36 36.6 0.6% 0.49% 42.3% 20687 0.7534 56.1 36.42 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230519 35.95 36.95 35.6 36.38 0.8% 0.58% 41.45% 28645 1.0361 71.48 36.17 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230518 35.99 36.73 35.83 36.09 0.28% -0.17% 40.32% 21743 0.7861 53.95 36.15 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230517 36.32 36.42 35.85 35.99 -0.85% -0.22% 39.93% 17096 0.6167 40.78 36.07 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230516 36.36 36.76 35.91 36.3 -0.27% -0.14% 41.14% 23105 0.8399 54.72 36.35 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230515 36.2 37.56 35.7 36.4 -0.55% 0.41% 41.52% 42446 1.5387 97.87 36.25 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230510 37.39 38.65 36.27 38.3 5.51% 1.27% 48.91% 77654 2.9367 172.17 37.82 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230509 35.75 37.25 35.51 36.3 1.71% -0.68% 41.14% 46643 1.7048 115.12 36.55 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230508 35.7 36.19 35.24 35.69 0.54% 0.28% 38.76% 27636 0.9836 68.85 35.59 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230505 36.5 36.68 35.33 35.5 -2.74% -0.62% 38.02% 33910 1.2113 82.69 35.72 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230504 36.35 37.43 36.3 36.5 -0.38% -0.73% 41.91% 45414 1.6698 113.9 36.77 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230428 36.4 36.67 35.7 36.64 0.88% 1.16% 42.46% 30526 1.1057 68.39 36.22 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230427 35.31 36.78 35.31 36.32 2.37% 0.25% 41.21% 34893 1.2641 74.37 36.23 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230426 35.08 35.59 35.08 35.48 1.14% 0.34% 37.95% 22043 0.7795 45.39 35.36 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230425 36.02 36.02 34.7 35.08 -0.34% 0.17% 36.39% 34648 1.2132 69.08 35.02 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230424 36.51 36.59 34.9 35.2 -3.06% -0.54% 36.86% 44683 1.5813 89.12 35.39 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230421 35.36 36.75 35.23 36.31 3.3% 0.3% 41.17% 53568 1.9393 107.76 36.2 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230420 35.67 35.79 35 35.15 -0.59% -0.28% 36.66% 31781 1.1204 63.64 35.25 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230419 36 36.12 35.2 35.36 -1.78% -0.42% 37.48% 38078 1.3522 72.54 35.51 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230418 36.22 36.7 35.95 36 -1.13% -0.53% 39.97% 34875 1.2622 69.27 36.19 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230417 36.8 36.8 35.32 36.41 -4.06% 1.17% 41.56% 87631 3.1538 168.82 35.99 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230414 36.89 38.4 36.63 37.95 3.43% 1.23% 47.55% 47592 1.7844 106.25 37.49 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230413 36.79 37.06 36.13 36.69 -0.46% 0.22% 42.65% 36082 1.3209 82.81 36.61 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230412 37 37.55 36.7 36.86 -0.27% -0.49% 43.31% 28538 1.0571 67.16 37.04 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230411 37.6 37.76 36.73 36.96 -2.2% -0.27% 43.7% 38067 1.4106 88.91 37.06 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230410 36.69 37.9 36.54 37.79 3% 0.8% 46.93% 48948 1.8352 117.92 37.49 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230407 35.8 36.92 35.72 36.69 2.57% 0.11% 42.65% 44059 1.6149 106.6 36.65 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230406 36.39 36.39 34.98 35.77 -1.73% 0.9% 39.07% 60389 2.1405 147.07 35.45 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230404 36.2 36.4 36 36.4 0.94% 0.55% 41.52% 23003 0.8326 62.38 36.2 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230403 36.48 36.83 35.92 36.06 -0.41% -0.17% 40.2% 41233 1.4893 108.13 36.12 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230331 36.36 37.08 36.2 36.21 -0.17% -1.01% 40.79% 37002 1.3534 101.32 36.58 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230330 36.1 36.47 36.02 36.27 0.47% 0.14% 41.02% 27234 0.9863 73.97 36.22 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230329 36.45 36.6 35.81 36.1 -0.61% -0.3% 40.36% 27211 0.9852 71.86 36.21 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230328 36.08 36.67 35.96 36.32 0.44% -0.06% 41.21% 32918 1.1961 87.53 36.34 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230327 36 36.6 35.46 36.16 0.44% 0.11% 40.59% 30820 1.1131 81.45 36.12 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230324 36.98 37.33 35.96 36 -2.62% -1.18% 39.97% 38713 1.4103 95.93 36.43 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230323 37.4 37.56 36.8 36.97 -1.15% -0.19% 43.74% 27402 1.0151 64.13 37.04 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230322 38.14 38.42 37.31 37.4 -1.94% -0.82% 45.41% 26638 1.0045 69.34 37.71 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230321 37.51 38.14 37.11 38.14 2.55% 1.17% 48.29% 34633 1.3057 89.12 37.7 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230320 37.99 38.18 37.12 37.19 -2.54% -0.69% 44.6% 33726 1.2631 88.93 37.45 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230317 38.7 38.92 37.75 38.16 -0.88% -0.18% 48.37% 37207 1.4225 100.78 38.23 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230316 39.42 39.42 38.47 38.5 -2.23% -0.98% 49.69% 38143 1.4829 112.4 38.88 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230315 39.9 39.98 39.16 39.38 -0.3% -0.56% 53.11% 31328 1.2406 100.23 39.6 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230314 40.03 40.87 39.4 39.5 -1.37% -1.25% 53.58% 33002 1.3202 110.41 40 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230313 40 40.45 38.45 40.05 0.3% 1.44% 55.72% 54166 2.1386 190.05 39.48 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230310 39.59 40.38 39.59 39.93 -0.65% 0% 55.25% 26139 1.0436 107.81 39.93 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230309 40.53 40.79 39.92 40.19 -0.84% 0.02% 56.26% 29817 1.198 124.13 40.18 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230308 41.28 41.39 40.35 40.53 -1.75% -0.34% 57.58% 28748 1.1691 130.01 40.67 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230307 41.39 41.68 41.16 41.25 0% -0.48% 60.38% 23246 0.9635 112.53 41.45 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230306 41.7 42 41 41.25 -1.46% -0.19% 60.38% 28629 1.1832 138.42 41.33 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230303 41.78 41.97 41.53 41.86 0.36% 0.12% 62.75% 10272 0.4295 51.02 41.81 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230302 42.36 42.46 41.62 41.71 -1.44% -0.33% 62.17% 15322 0.6412 71.79 41.85 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230301 42.23 42.49 41.9 42.32 0.21% 0.33% 64.54% 15540 0.6555 67.74 42.18 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230228 41.79 42.45 41.72 42.23 0.74% 0.33% 64.19% 15152 0.6378 58.56 42.09 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230227 41.89 42.3 41.42 41.92 0.05% 0.1% 62.99% 13936 0.5836 44.45 41.88 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230224 42.5 42.68 41.75 41.9 -1.25% -0.43% 62.91% 24485 1.0303 58.46 42.08 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230223 42.64 42.77 42.31 42.43 -0.52% -0.26% 64.97% 13833 0.5884 33.07 42.54 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230222 42.5 42.87 42.39 42.65 -0.23% 0.19% 65.82% 18066 0.7691 42.33 42.57 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230221 43.38 43.51 42.53 42.75 -0.77% -0.35% 66.21% 21870 0.9382 50.36 42.9 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230220 42.87 43.22 42 43.08 0.98% 1.39% 67.5% 25324 1.0759 57.54 42.49 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230217 42.7 43.13 42.33 42.66 0.38% -0.33% 65.86% 23139 0.9903 52.43 42.8 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230216 43.11 43.66 42.35 42.5 -1.92% -1.41% 65.24% 31094 1.3406 70.02 43.11 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230215 43.51 45.35 43.33 43.33 0.07% -1.88% 68.47% 45485 2.0086 102.04 44.16 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230214 44.86 44.86 42.93 43.3 -2.72% -0.44% 68.35% 64453 2.8031 132.77 43.49 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230213 42.65 46.92 42.51 44.51 4.36% -2.43% 73.06% 108402 4.9457 245.76 45.62 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230210 42.85 43.25 42.23 42.65 -0.49% 0.14% 65.82% 27821 1.185 65.47 42.59 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230209 42.5 42.95 42.05 42.86 0.8% 0.78% 66.64% 18971 0.8069 37.42 42.53 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230208 42.7 42.96 42.12 42.52 -0.7% 0.33% 65.32% 25881 1.0969 50.51 42.38 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230207 43.5 43.92 42.64 42.82 -1.52% -0.65% 66.49% 23056 0.9936 45.28 43.1 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230206 43.39 43.96 43.1 43.48 -0.3% -0.16% 69.05% 29584 1.2883 55.86 43.55 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230203 44.91 44.91 43.2 43.61 -2.18% -0.32% 69.56% 27604 1.2077 49.14 43.75 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230202 45.37 45.4 44.03 44.58 -0.54% 0.16% 73.33% 42580 1.8951 77.12 44.51 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230201 41.73 45.07 41.61 44.82 7.22% 2.82% 74.26% 76667 3.3419 141.02 43.59 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230131 41.85 42.03 41.45 41.8 -0.52% 0.34% 62.52% 40438 1.6846 78.31 41.66 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230130 42.5 42.65 41.32 42.02 0.05% 0.38% 63.37% 68899 2.8844 136.3 41.86 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230120 44.65 44.7 41.79 42 -8.66% -1.08% 63.3% 108001 4.5856 233.43 42.46 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230119 46 46.96 45.55 45.98 0.09% -0.33% 78.77% 22005 1.0152 63.27 46.13 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230118 47.4 47.7 45.81 45.94 -2.98% -0.84% 78.62% 29586 1.3706 82.74 46.33 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230117 46.33 47.84 45.68 47.35 2.89% 0.3% 84.1% 41892 1.9776 115.24 47.21 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230116 45.58 46.49 45 46.02 2.72% -0.02% 78.93% 57025 2.625 147.6 46.03 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230113 43.56 45.18 43.55 44.8 2.85% 0.11% 74.18% 25016 1.1194 70.31 44.75 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230112 44.01 44.66 43.43 43.56 -1.11% -0.57% 69.36% 19909 0.8722 55.91 43.81 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230111 43.96 44.8 43.61 44.05 1.06% -0.27% 71.27% 21426 0.9464 61.11 44.17 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230110 43.22 44.17 42.74 43.59 1.02% 0.09% 69.48% 23755 1.0345 68.7 43.55 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230109 43.9 44.27 42.96 43.15 -1.15% -0.3% 67.77% 29285 1.2674 86.67 43.28 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230106 43.58 44.07 43.03 43.65 0.02% 0.05% 69.71% 21075 0.9195 65.02 43.63 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230105 41.94 43.87 41.8 43.64 4.05% 1.68% 69.67% 37232 1.5981 113.52 42.92 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230104 42.95 43.29 41.61 41.94 -2.24% -0.73% 63.06% 47011 1.9864 149.81 42.25 0% 26.98 0% 26.71 0% 25.72 0% 0%
20230103 46.23 46.23 42.67 42.9 -5.71% -2.26% 66.8% 60487 2.655 222.46 43.89 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221230 45.18 45.63 44.38 45.5 1.09% 0.78% 76.91% 21031 0.9495 82.69 45.15 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221229 42.97 45.18 42.97 45.01 3.95% 1.08% 75% 21668 0.9648 95.95 44.53 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221228 42.91 44.37 42.91 43.3 0.32% -0.69% 68.35% 22488 0.9804 93.79 43.6 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221227 42.9 43.7 41.88 43.16 0.61% 0.61% 67.81% 19736 0.8467 80.04 42.9 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221226 42.4 43.33 42 42.9 1.08% 0.73% 66.8% 25596 1.0901 99.98 42.59 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221223 42.3 43.29 42 42.44 -0.07% -0.38% 65.01% 25170 1.0723 95.96 42.6 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221222 43.9 44.08 42.3 42.47 -2.55% -1.32% 65.12% 22514 0.9689 86.44 43.04 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221221 43.2 43.92 43.02 43.58 -0.09% 0.44% 69.44% 19514 0.8468 75.89 43.39 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221220 44 44.48 43.5 43.62 -0.89% -0.3% 69.6% 17281 0.756 64.71 43.75 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221219 45.9 46.18 43.99 44.01 -4.18% -1.08% 71.11% 25153 1.119 93.39 44.49 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221216 46.58 46.66 45.38 45.93 -0.24% -0.09% 78.58% 15019 0.6904 57.4 45.97 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221215 45.86 46.76 44.9 46.04 2.4% 0.44% 79% 29437 1.3495 109.77 45.84 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221214 45.88 45.98 44.9 44.96 -2.13% -0.42% 74.81% 24244 1.0945 76.19 45.15 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221213 46 46.26 44.82 45.94 0.35% 1.12% 78.62% 25816 1.1728 87.1 45.43 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221212 45.85 46.55 45 45.78 0.79% 0.64% 77.99% 30223 1.3749 98.22 45.49 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221209 45.5 45.92 45.06 45.42 -0.42% 0.04% 76.59% 23633 1.073 77.53 45.4 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221208 46.45 46.83 45.5 45.61 -1.38% -0.57% 77.33% 18831 0.8638 60.12 45.87 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221207 45.65 46.57 45.03 46.25 1% 0.65% 79.82% 29225 1.343 94.74 45.95 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221206 46 46.37 45.5 45.79 -0.87% -0.13% 78.03% 21601 0.9903 70.27 45.85 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221205 47.14 47.18 45.88 46.19 -1.7% -0.35% 79.59% 23481 1.0883 71.57 46.35 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221202 46.9 47.27 46.2 46.99 0.41% 0.06% 82.7% 19983 0.9384 59.62 46.96 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221201 47.36 47.68 46.07 46.8 -1.2% 0.15% 81.96% 45797 2.14 124.55 46.73 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221130 47.42 47.81 46.2 47.37 -0.27% 1.05% 84.18% 30006 1.4068 87.97 46.88 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221129 46.72 48.57 46.72 47.5 1.76% -0.5% 84.68% 35372 1.6885 105.35 47.74 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221128 47.93 48.48 46.3 46.68 -2.75% -0.87% 81.49% 24656 1.161 70.28 47.09 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221125 47.42 48.57 46.04 48 1.22% 0.44% 86.63% 33257 1.5894 92.48 47.79 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221124 46.73 47.73 46.38 47.42 1.91% 0.7% 84.37% 15540 0.7318 41.47 47.09 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221123 46.94 47.54 46 46.53 -1.4% 0% 80.91% 26939 1.2534 67.62 46.53 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221122 49.48 50.29 46.8 47.19 -4.74% -1.56% 83.48% 44320 2.1248 112.9 47.94 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221121 49.27 50.35 48.1 49.54 0.32% 0.41% 92.61% 34770 1.7154 97.04 49.34 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221118 47.51 50.38 46.92 49.38 4.05% 0.61% 91.99% 48825 2.3965 137.35 49.08 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221117 47.02 48.12 46.91 47.46 0.76% 0.21% 84.53% 20000 0.9471 56.32 47.36 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221116 48.5 48.51 47.02 47.1 -2.28% -1.4% 83.13% 28926 1.3817 76 47.77 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221115 46.71 48.88 45.82 48.2 3.17% 1.01% 87.4% 45281 2.1608 108.44 47.72 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221114 45.26 47.17 44.51 46.72 3.16% 0.56% 81.65% 39883 1.8528 93.16 46.46 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221111 46.64 47.47 45.19 45.29 -1.52% -2.35% 76.09% 43931 2.0375 101.11 46.38 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221110 46.52 47.62 45.77 45.99 -1.46% -1.05% 78.81% 33224 1.5442 78.13 46.48 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221109 46.51 47.66 46.01 46.67 0.32% -0.55% 81.45% 31981 1.501 73.86 46.93 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221108 46.9 47.2 46.15 46.52 -1.36% -0.15% 80.87% 21172 0.9865 46.95 46.59 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221107 48.55 48.58 46.68 47.16 -2.2% -0.19% 83.36% 30081 1.4214 61.84 47.25 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221104 48.1 48.61 47.3 48.22 0.84% 0.35% 87.48% 35832 1.7219 71.89 48.05 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221103 45.4 48.53 44.82 47.82 4.18% 1.06% 85.93% 47517 2.2485 86.59 47.32 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221102 47.53 48.34 45.3 45.9 -3.16% -2.22% 78.46% 64546 3.0298 108.53 46.94 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221101 47.46 48.55 46.56 47.4 -0.17% -0.02% 84.29% 42290 2.005 70.52 47.41 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221031 45.93 47.8 45.54 47.48 2.59% 1.5% 84.6% 41254 1.9298 63.07 46.78 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221028 47.52 48.2 45.95 46.28 -3.56% -1.41% 79.94% 34108 1.6009 53.88 46.94 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221027 46.86 48.66 46 47.99 2.41% 0.86% 86.59% 42829 2.038 67.78 47.58 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221026 46.25 47.88 45.06 46.86 1.8% 0.02% 82.19% 43837 2.0536 70.34 46.85 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221025 47.36 47.6 44.25 46.03 -3.3% 0.72% 78.97% 62894 2.8743 103.69 45.7 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221024 49.12 49.66 47.24 47.6 -2.58% -0.96% 85.07% 49963 2.4012 94.19 48.06 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221021 47.6 49.09 47.3 48.86 2.47% 0.72% 89.97% 76788 3.7247 154.24 48.51 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221020 49 50.77 47.03 47.68 -4.54% -2.4% 85.38% 86164 4.2092 194.55 48.85 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221019 49.17 50.25 48.25 49.95 2% 1.03% 94.21% 74803 3.6983 193.72 49.44 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221018 44.5 48.97 44.25 48.97 10% 2.62% 90.4% 90219 4.3049 259.15 47.72 0% 26.98 0% 26.71 0% 25.72 0% 0%
20221017 44.34 44.82 43.65 44.52 0.72% 0.47% 73.09% 27459 1.2167 87.98 44.31 0% 26.98 0% 26.71 0% 25.72 0% 0%
20220720 41 42.77 40.92 42.57 4.34% 0.97% 65.51% 52191 2.2003 196.15 42.16 55% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220719 38.9 41.85 38.66 40.8 4.64% 0.79% 58.63% 68288 2.7641 246.41 40.48 48.82% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220718 40.4 40.66 37.78 38.99 -2.67% 0.91% 51.59% 52997 2.0478 182.55 38.64 42.06% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220715 40.8 40.97 39.78 40.06 -1.86% -0.47% 55.75% 38362 1.5442 137.66 40.25 47.98% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220714 40.08 41.17 40.01 40.82 1.52% 0.15% 58.71% 23127 0.9426 84.03 40.76 49.85% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220713 40.65 40.91 39.82 40.21 -1.08% -0.1% 56.34% 25789 1.038 92.53 40.25 47.98% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220712 41.87 42.86 40.48 40.65 -3.19% -1.72% 58.05% 31389 1.2981 115.72 41.36 52.06% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220711 41.8 42.46 40.86 41.99 -0.24% 0.6% 63.26% 28868 1.2049 107.41 41.74 53.46% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220708 42.67 44.42 41.93 42.09 -1.43% -1.91% 63.65% 48202 2.0684 184.39 42.91 57.76% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220707 42.34 43.8 41.28 42.7 0.95% 0.12% 66.02% 47340 2.0192 180 42.65 56.8% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220706 44.33 45 41.83 42.3 -4.58% -2.42% 64.46% 81098 3.5152 313.36 43.35 59.38% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220705 43.78 45.86 43 44.33 6.31% 0.38% 72.36% 117636 5.1952 463.13 44.16 62.35% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220704 41.28 41.97 40.29 41.7 1.86% 1.19% 62.13% 43321 1.7853 159.15 41.21 51.51% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220701 41.43 42.28 40.88 40.94 -0.99% -1.18% 59.18% 35318 1.4631 130.43 41.43 52.32% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220630 40.91 42.44 40.74 41.35 1.4% -0.46% 60.77% 44070 1.8308 163.21 41.54 52.72% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220629 40.7 41.6 40.05 40.78 0.57% -0.07% 58.55% 51939 2.1198 188.97 40.81 50.04% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220628 40.8 41.16 39.82 40.55 -0.25% 0.22% 57.66% 52414 2.1206 189.04 40.46 48.75% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220627 42.52 43.03 40.35 40.65 -4.31% -0.81% 58.05% 53845 2.2068 196.73 40.98 50.66% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220624 41.46 43.51 41.02 42.48 2.48% -0.49% 65.16% 44320 1.8918 168.65 42.69 56.95% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220623 40 41.58 39.4 41.45 4.41% 2.07% 61.16% 49160 1.9966 177.99 40.61 49.3% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220622 39.84 41.06 39.03 39.7 -0.35% -1.39% 54.35% 71075 2.8614 255.08 40.26 48.01% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220621 44.34 44.34 39.84 39.84 -10.01% -2.5% 54.9% 113794 4.6491 414.45 40.86 50.22% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220620 45 45.82 43.35 44.27 -1.62% -0.09% 72.12% 43538 1.9292 171.98 44.31 62.9% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220617 44.81 45.76 44.59 45 -0.55% 0% 74.96% 32025 1.441 128.46 45 65.44% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220616 43.57 45.67 43.5 45.25 3.33% 0.29% 75.93% 42149 1.9017 169.53 45.12 65.88% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220615 43.5 44.54 43 43.79 1.18% -0.14% 70.26% 64658 2.835 252.73 43.85 61.21% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220614 46.4 46.44 42.98 43.28 -7.68% -2.01% 68.27% 83649 3.6944 329.34 44.17 62.39% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220613 45.21 47.11 45.01 46.88 3.01% 0.88% 82.27% 48406 2.2493 200.52 46.47 70.85% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220610 44.75 45.6 44.35 45.51 1.13% 0.84% 76.94% 46309 2.0899 186.31 45.13 65.92% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220609 44.15 45.95 43.52 45 2.46% 0.04% 74.96% 48590 2.1856 194.84 44.98 65.37% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220608 43.6 44.51 42.84 43.92 0.62% 0.55% 70.76% 38822 1.6959 151.18 43.68 60.59% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220607 42.64 43.86 42.3 43.65 2.49% 1.02% 69.71% 29418 1.2711 113.31 43.21 58.86% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220606 43.4 43.87 42.56 42.59 -1.87% -0.79% 65.59% 33867 1.454 129.62 42.93 57.83% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220602 42.49 43.66 41.41 43.4 2.14% 1.73% 68.74% 48887 2.0855 185.91 42.66 56.84% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220601 43.5 45 42.4 42.49 -3.01% -2.19% 65.2% 58769 2.5527 227.56 43.44 59.71% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220531 42.5 44.25 41.97 43.81 2.36% 1.27% 70.33% 55017 2.3801 212.18 43.26 59.04% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220530 40.51 42.98 39.83 42.8 5.29% 3.26% 66.41% 63000 2.6112 232.78 41.45 52.39% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220527 39.67 40.97 39.16 40.65 2.78% 0.99% 58.05% 41099 1.6543 147.47 40.25 47.98% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220526 39.52 40.15 38.61 39.55 0.08% 0.38% 53.77% 26091 1.0279 91.63 39.4 44.85% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220525 39.37 39.76 38.68 39.52 0.56% 0.56% 53.65% 28029 1.1014 98.18 39.3 44.49% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220524 40.17 41.66 39.2 39.3 -2.21% -2.48% 52.8% 43850 1.7671 157.53 40.3 48.16% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220523 40.8 40.85 39.68 40.19 -1.74% -0.1% 56.26% 32944 1.3255 118.16 40.23 47.9% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220520 39.77 41.26 38.82 40.9 2.76% 1.49% 59.02% 55569 2.2395 199.64 40.3 48.16% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220519 40.5 40.98 39.34 39.8 -3.93% -0.28% 54.74% 51891 2.071 184.62 39.91 46.73% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220518 39.91 41.89 39.64 41.43 4.12% 0.75% 61.08% 53576 2.2028 196.37 41.12 51.18% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220517 40.1 40.8 39.31 39.79 -1.02% -0.85% 54.7% 51217 2.0551 183.2 40.13 47.54% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220516 39.25 40.3 38.26 40.2 2.21% 1.67% 56.3% 56068 2.217 197.64 39.54 45.37% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220513 38.8 39.57 38.22 39.33 1.37% 1.05% 52.92% 62170 2.4196 215.7 38.92 43.09% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220512 37.47 39.28 37.27 38.8 3.77% 0.83% 50.86% 66880 2.5735 229.42 38.48 41.47% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220511 36.29 39.79 36.17 37.39 3.26% -2.73% 45.37% 91040 3.4994 311.96 38.44 41.32% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220510 36 36.41 35.57 36.21 -0.3% 0.64% 40.79% 43554 1.5669 139.68 35.98 32.28% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220509 35.9 36.89 35.51 36.32 -0.36% 0.19% 41.21% 47197 1.7107 152.5 36.25 33.27% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220506 35.36 36.5 34.83 36.45 1.25% 2.3% 41.72% 37331 1.33 118.56 35.63 30.99% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220505 33.49 36 32.86 36 7.88% 3% 39.97% 48119 1.6817 149.92 34.95 28.49% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220429 32.4 33.83 32.03 33.37 3.92% 1.43% 29.74% 34538 1.1362 101.29 32.9 20.96% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220428 32.73 33.17 31.5 32.11 -1.89% -0.46% 24.84% 42242 1.3626 121.47 32.26 18.6% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220427 30.6 33.61 29.56 32.73 7.14% 3.28% 27.26% 66379 2.1038 187.54 31.69 16.51% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220426 32.44 32.92 30.82 31.35 -2.03% -1.48% 21.89% 48363 1.5387 137.17 31.82 16.99% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220425 34.57 35.2 31.93 32 -8.47% -4.11% 24.42% 47173 1.5742 140.33 33.37 22.68% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220422 35.8 36 34.39 34.96 -1.55% -0.29% 35.93% 46080 1.6156 144.02 35.06 28.9% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220421 36.16 36.72 35.41 35.51 -1.74% -1.17% 38.06% 52621 1.8907 168.55 35.93 32.1% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220420 37.13 37.68 36.13 36.14 -1.53% -1.71% 40.51% 56662 2.0837 185.75 36.77 35.18% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220419 36.5 37.73 36.22 36.7 0.16% -0.14% 42.69% 74577 2.7407 244.32 36.75 35.11% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220418 35.03 36.68 34.82 36.64 4.81% 2.58% 42.46% 115135 4.1129 366.65 35.72 31.32% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220415 34.5 34.96 32.26 34.96 10.01% 2.04% 35.93% 127956 4.3842 390.83 34.26 25.96% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220414 31.9 32.25 30.81 31.78 -0.03% 0.82% 23.56% 27628 0.8708 77.63 31.52 15.88% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220413 31.56 32.18 29.99 31.79 0.19% 1.5% 23.6% 45782 1.4338 127.82 31.32 15.15% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220412 31.35 31.75 30.5 31.73 1.24% 1.67% 23.37% 24917 0.7776 69.32 31.21 14.74% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220411 32.24 32.48 30.99 31.34 -4.04% -0.25% 21.85% 26868 0.8441 75.25 31.42 15.51% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220408 33.23 33.66 32.1 32.66 -1.69% -0.03% 26.98% 24962 0.8154 72.69 32.67 20.11% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220401 34.68 35.32 33.91 34.33 -1.63% -0.17% 33.48% 23649 0.8132 72.49 34.39 26.43% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220331 34.95 35.7 34.54 34.9 -0.14% -0.8% 35.69% 18079 0.6361 56.71 35.18 29.34% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220330 34.58 34.98 34.13 34.95 1.13% 0.81% 35.89% 16297 0.565 50.37 34.67 27.46% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220329 34 34.98 33.25 34.56 1.65% 0.76% 34.37% 24594 0.8435 75.19 34.3 26.1% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220328 35.55 35.95 33.71 34 -4.76% -1.31% 32.19% 45538 1.5686 139.83 34.45 26.65% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220325 34.82 36.17 34.66 35.7 2.2% -0.34% 38.8% 39001 1.3969 124.53 35.82 31.69% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220324 34.58 35.19 34.4 34.93 0.23% 0.14% 35.81% 16289 0.5682 50.65 34.88 28.24% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220323 34.5 36.07 33.89 34.85 0.99% -0.63% 35.5% 24548 0.861 76.75 35.07 28.93% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220322 35 35.1 34.35 34.51 -1.4% -0.03% 34.18% 13046 0.4504 40.15 34.52 26.91% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220321 34.68 35.26 34.09 35 0.98% 0.46% 36.08% 25087 0.8741 77.92 34.84 28.09% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220318 33.75 34.79 33.3 34.66 3.22% 1.4% 34.76% 29464 1.007 89.77 34.18 25.66% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220317 32.33 34.5 32.33 33.58 4.45% 0.15% 30.56% 43088 1.4446 128.78 33.53 23.27% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220316 32 32.75 30.71 32.15 2.81% 1.32% 25% 55155 1.75 156 31.73 16.65% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220315 33.74 34.45 31.22 31.27 -8.27% -4.34% 21.58% 50740 1.6586 147.86 32.69 20.18% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220311 33.33 34.92 33.25 34.23 1.75% 0.71% 33.09% 50654 1.7217 153.48 33.99 24.96% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220310 32.25 33.97 32.25 33.64 6.29% 1.29% 30.79% 47384 1.5735 140.27 33.21 22.1% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220309 32.65 33 30.52 31.65 -3.27% -0.28% 23.06% 29232 0.9277 82.7 31.74 16.69% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220308 35.49 35.64 31.8 32.72 -7.36% -1.53% 27.22% 64387 2.1396 190.74 33.23 22.17% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220307 34.66 36.57 34.35 35.32 2.08% -0.9% 37.33% 61443 2.1896 195.19 35.64 31.03% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220304 34.22 34.95 34.15 34.6 0.7% 0.23% 34.53% 28505 0.984 87.72 34.52 26.91% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220303 35 35.23 34.27 34.36 -2% -0.66% 33.59% 24326 0.8415 75.02 34.59 27.17% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220302 34.8 36.23 34.19 35.06 -0.23% -0.48% 36.31% 33161 1.1681 104.13 35.23 29.52% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220301 35.99 36.14 34.87 35.14 -1.79% -0.71% 36.63% 17820 0.6306 56.22 35.39 30.11% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220228 34.49 35.92 34.36 35.78 3.44% 1.59% 39.11% 27503 0.9686 86.35 35.22 29.49% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220225 34.22 35.28 33.99 34.59 2.28% -0.35% 34.49% 17617 0.6114 54.5 34.71 27.61% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220224 34.74 35.38 33.31 33.82 -2.4% -0.79% 31.49% 38469 1.3115 116.91 34.09 25.33% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220223 34.87 35.27 34.43 34.65 -0.55% -0.35% 34.72% 20332 0.707 63.03 34.77 27.83% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220222 35.29 35.83 34.6 34.84 -2.19% -0.34% 35.46% 28220 0.9865 87.94 34.96 28.53% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220221 35.08 36.89 34.94 35.62 2% -0.61% 38.49% 55029 1.9722 175.81 35.84 31.76% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220218 34.68 35.49 34.51 34.92 -0.29% -0.26% 35.77% 17340 0.6071 54.12 35.01 28.71% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220217 35.66 35.9 34.57 35.02 -1.55% 0.06% 36.16% 32348 1.1323 100.94 35 28.68% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220216 33.85 36.94 33.73 35.57 5.52% 0.23% 38.3% 62644 2.2234 198.21 35.49 30.48% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220215 32.53 34.09 31.93 33.71 3.82% 0.96% 31.07% 24743 0.8261 73.64 33.39 22.76% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220214 33.31 33.32 32.12 32.47 -2.52% -0.37% 26.24% 17150 0.5589 49.82 32.59 19.82% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220211 34 34.15 33 33.31 -2.46% -0.57% 29.51% 24257 0.8127 72.45 33.5 23.16% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220210 33.8 34.43 33.6 34.15 0.26% 0.18% 32.78% 19260 0.6566 58.53 34.09 25.33% 26.98 0% 26.71 0% 25.72 0% 1.32%
20220209 32.12 34.16 31.98 34.06 6.01% 1.52% 32.43% 39494 1.3249 118.11 33.55 23.35% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211203 27.78 27.78 26.95 27.2 -2.23% -0.07% 5.75% 29340 0.7987 71.2 27.22 0.07% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211202 27.42 28.37 26.11 27.82 1.76% 0.11% 8.16% 38046 1.0573 94.25 27.79 2.17% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211201 27.57 27.7 26.54 27.34 -0.55% -0.04% 6.3% 25099 0.6865 61.2 27.35 0.55% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211130 27.2 27.6 27 27.49 1.03% 0.7% 6.88% 22661 0.6186 55.15 27.3 0.37% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211129 26.96 27.69 26.95 27.21 -0.18% -0.58% 5.79% 20424 0.559 49.83 27.37 0.63% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211126 27.45 27.65 27.18 27.26 -0.62% -0.29% 5.99% 17199 0.4702 41.92 27.34 0.51% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211125 27.28 27.77 27.28 27.43 0.33% -0.22% 6.65% 16911 0.4649 41.44 27.49 1.07% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211124 27.63 27.71 27.21 27.34 -0.76% -0.44% 6.3% 23084 0.6339 56.51 27.46 0.96% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211123 27.03 27.79 26.95 27.55 1.77% 0.18% 7.12% 40459 1.1128 99.2 27.5 1.1% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211122 26.65 27.18 26.33 27.07 1.58% 0.89% 5.25% 43251 1.1603 103.44 26.83 -1.36% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211119 27.03 27.1 26.3 26.65 -0.67% 0% 3.62% 24615 0.656 58.48 26.65 -2.02% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211118 27.31 27.59 26.8 26.83 -2.51% -1.03% 4.32% 22648 0.6139 54.73 27.11 -0.33% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211117 26.78 27.75 26.78 27.52 2.76% 0.55% 7% 42439 1.1614 103.53 27.37 0.63% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211116 26.8 27.38 26.6 26.78 -0.07% -0.89% 4.12% 26785 0.7237 64.51 27.02 -0.66% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211115 26 26.9 25.9 26.8 3.16% 1.13% 4.2% 26505 0.7023 62.61 26.5 -2.57% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211112 25.61 26.11 25.57 25.98 1.13% 0.43% 1.01% 21706 0.5616 50.06 25.87 -4.89% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211111 26.07 26.07 25.56 25.69 -0.39% -0.23% -0.12% 19090 0.4915 43.82 25.75 -5.33% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211110 25.57 25.87 25.15 25.79 2.5% 0.98% 0.27% 38518 0.9836 87.68 25.54 -6.1% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211109 24.91 25.26 24.6 25.16 0.64% 0.72% -2.18% 23997 0.5995 53.44 24.98 -8.16% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211108 25.14 25.14 24.26 25 -0.6% 1.58% -2.8% 27570 0.6784 60.48 24.61 -9.52% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211105 25.26 25.4 25.02 25.15 -0.44% -0.12% -2.22% 15836 0.3988 35.55 25.18 -7.43% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211104 25.3 25.3 25 25.26 0.28% 0.32% -1.79% 23095 0.5816 51.85 25.18 -7.43% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211103 25.26 25.44 25 25.19 0.04% 0.08% -2.06% 18236 0.459 40.92 25.17 -7.46% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211102 25.24 25.55 24.88 25.18 0.8% -0.24% -2.1% 34733 0.8768 78.16 25.24 -7.21% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211101 24.9 25.35 24.73 24.98 0% 0.16% -2.88% 39410 0.9829 87.62 24.94 -8.31% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211029 25.09 25.15 24.6 24.98 0.32% 0.32% -2.88% 29086 0.7241 64.55 24.9 -8.46% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211028 24.47 25.15 23.86 24.9 1.84% 1.47% -3.19% 55101 1.352 120.52 24.54 -9.78% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211027 25.32 25.45 24.27 24.45 -3.51% -0.81% -4.94% 46637 1.1497 102.49 24.65 -9.38% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211026 26.54 26.66 25.22 25.34 -4.09% -0.86% -1.48% 94730 2.4217 215.88 25.56 -6.03% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211025 28.07 28.2 26.22 26.42 -8.45% -1.53% 2.72% 115714 3.1043 276.73 26.83 -1.36% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211022 29.46 29.65 28.61 28.86 -2.17% -0.31% 12.21% 26851 0.7773 69.29 28.95 6.43% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211021 29.88 30.11 29.3 29.5 -0.67% -0.37% 14.7% 22263 0.6592 58.76 29.61 8.86% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211020 30.57 30.59 29.7 29.7 -2.17% -0.74% 15.47% 20189 0.604 53.84 29.92 10% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211019 30.55 30.61 29.83 30.36 1.17% 0.1% 18.04% 19832 0.6016 53.63 30.33 11.51% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211018 31.01 31.12 29.08 30.01 -2.28% 0.84% 16.68% 42766 1.2728 113.46 29.76 9.41% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211015 29.3 30.97 29 30.71 0.23% 1.89% 19.4% 47216 1.4233 126.88 30.14 10.81% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211014 31.35 31.96 30.37 30.64 -2.14% -1.1% 19.13% 50696 1.5708 140.03 30.98 13.9% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211013 30.69 31.98 30.48 31.31 1.82% -0.1% 21.73% 44226 1.386 123.56 31.34 15.22% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211012 30.59 30.86 30.01 30.75 0.92% 0.85% 19.56% 44542 1.3579 121.05 30.49 12.1% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211011 29.65 30.97 29.65 30.47 2.83% 0.07% 18.47% 64385 1.9604 174.76 30.45 11.95% 26.98 0% 26.71 0% 25.72 0% 1.32%
20211008 29.4 29.66 29.16 29.63 1.4% 0.47% 15.2% 38060 1.1222 100.04 29.49 8.42% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210930 28.25 29.48 28.16 29.22 3.18% 0.27% 13.61% 44407 1.294 115.35 29.14 7.13% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210929 28.55 29.49 28.23 28.32 -2.04% -1.91% 10.11% 45493 1.3133 117.07 28.87 6.14% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210928 28.21 29.15 27.5 28.91 1.05% 1.05% 12.4% 50120 1.4339 127.83 28.61 5.18% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210927 28.22 28.69 27.65 28.61 1.53% 1.02% 11.24% 41719 1.1814 105.32 28.32 4.12% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210924 28.03 28.36 27.82 28.18 -0.14% 0.5% 9.56% 18976 0.5321 47.43 28.04 3.09% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210923 28 28.49 27.78 28.22 0.97% 0% 9.72% 26879 0.7584 67.61 28.22 3.75% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210922 27.74 28.2 27.3 27.95 -0.64% 0.98% 8.67% 26571 0.7356 65.58 27.68 1.76% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210917 27.08 28.25 26.98 28.13 3.69% 1.66% 9.37% 32109 0.8886 79.21 27.67 1.73% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210916 27.98 28.08 27.08 27.13 -2.79% -1.17% 5.48% 28230 0.7749 69.08 27.45 0.92% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210915 27.88 28.19 27.7 27.91 -0.25% 0% 8.51% 27446 0.766 68.29 27.91 2.61% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210914 28.77 28.78 27.91 27.98 -2.85% -1.1% 8.79% 39224 1.1098 98.93 28.29 4.01% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210913 28.53 28.89 28.37 28.8 0.7% 0.42% 11.98% 29885 0.857 76.4 28.68 5.44% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210910 28.9 29.08 28.38 28.6 -0.73% -0.21% 11.2% 29706 0.8515 75.91 28.66 5.37% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210909 29.14 29.19 28.6 28.81 -1.13% 0% 12.01% 27956 0.8053 71.79 28.81 5.92% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210908 29.26 29.37 28.9 29.14 -0.41% 0.14% 13.3% 25054 0.729 64.99 29.1 6.99% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210907 29.81 29.81 28.72 29.26 -0.61% 0.76% 13.76% 35139 1.0205 90.97 29.04 6.76% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210906 28.82 29.65 28.7 29.44 1.87% 0.68% 14.46% 34866 1.0196 90.89 29.24 7.5% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210729 28.46 29.98 28.2 29.79 7.86% 2.02% 15.82% 98863 2.8868 257.35 29.2 7.35% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210728 27.49 28.1 27.06 27.62 0.07% 0% 7.39% 28417 0.7848 69.96 27.62 1.54% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210727 28.45 28.85 27.23 27.6 -3.7% -0.86% 7.31% 57200 1.5925 141.96 27.84 2.35% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210726 29.8 29.98 28.6 28.66 -3.47% -1.68% 11.43% 46253 1.3482 120.19 29.15 7.17% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210723 28.6 29.7 28.52 29.69 2.91% 1.4% 15.44% 63628 1.8633 166.11 29.28 7.65% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210722 29.36 29.44 28.46 28.85 -1.6% 0.21% 12.17% 39589 1.1398 101.61 28.79 5.85% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210721 29.16 29.85 29.01 29.32 2.2% -0.44% 14% 64644 1.9035 169.69 29.45 8.27% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210720 28.61 29.07 28.42 28.69 -0.55% 0% 11.55% 23960 0.6873 61.27 28.69 5.48% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210719 28.2 29.05 28.13 28.85 1.55% 0.63% 12.17% 37288 1.069 95.3 28.67 5.4% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210716 28.89 28.9 28.32 28.41 -1.46% -0.59% 10.46% 36027 1.0298 91.8 28.58 5.07% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210715 28.4 29 27.95 28.83 2.05% 0.91% 12.09% 55936 1.5981 142.46 28.57 5.04% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210714 28.18 28.89 28.04 28.25 0.25% -0.49% 9.84% 33802 0.9597 85.55 28.39 4.38% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210713 28.52 28.52 28.1 28.18 -1.19% -0.28% 9.56% 26212 0.7407 66.03 28.26 3.9% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210712 27.99 28.68 27.48 28.52 1.86% 1.31% 10.89% 54193 1.5255 135.99 28.15 3.49% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210709 27.98 28.08 27.3 28 -0.67% 1.3% 8.86% 36876 1.0193 90.87 27.64 1.62% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210708 29.2 29.2 27.8 28.19 -3.79% -0.53% 9.6% 56056 1.5884 141.6 28.34 4.19% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210707 29.62 29.62 28.82 29.3 0.17% 0.1% 13.92% 52864 1.5474 137.94 29.27 7.61% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210706 30.42 30.42 28.58 29.25 -2.5% -0.24% 13.72% 125527 3.6808 328.13 29.32 7.79% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210705 28.94 30 28.32 30 10.01% 2.11% 16.64% 101708 2.9883 266.39 29.38 8.01% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210702 26.66 27.5 26.55 27.27 1.38% 0.59% 6.03% 49743 1.3486 120.22 27.11 -0.33% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210701 26.94 27.5 26.57 26.9 0.64% -0.59% 4.59% 40145 1.0863 96.84 27.06 -0.51% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210630 26.31 26.8 25.98 26.73 1.67% 1.21% 3.93% 30422 0.8034 71.62 26.41 -2.9% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210629 26.1 26.43 25.96 26.29 0.84% 0.08% 2.22% 33022 0.8675 77.33 26.27 -3.42% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210628 25.68 26.36 25.53 26.07 1.52% 0.12% 1.36% 33246 0.8657 77.17 26.04 -4.26% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210625 25.7 26.12 25.45 25.68 -0.31% -0.27% -0.16% 23262 0.5991 53.41 25.75 -5.33% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210624 26.16 26.18 25.43 25.76 -1.11% 0.23% 0.16% 17170 0.4412 39.33 25.7 -5.51% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210623 26.18 26.2 25.37 26.05 0.5% 0.5% 1.28% 22998 0.596 53.13 25.92 -4.71% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210622 26.3 26.66 25.85 25.92 -1.44% -0.35% 0.78% 17045 0.4433 39.52 26.01 -4.37% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210621 26.02 26.37 25.77 26.3 1.7% 0.61% 2.26% 21581 0.5642 50.3 26.14 -3.9% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210618 25.83 25.93 25.47 25.86 0.39% 0.51% 0.54% 15801 0.4066 36.25 25.73 -5.4% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210617 25.57 25.98 25.5 25.76 0.74% -0.16% 0.16% 14232 0.3672 32.73 25.8 -5.15% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210616 25.92 26.15 25.2 25.57 -1.46% -0.08% -0.58% 27084 0.6931 61.79 25.59 -5.92% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210615 26.97 26.97 25.62 25.95 -3.17% 0.04% 0.89% 39550 1.0259 91.45 25.94 -4.63% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210611 26.81 27.19 26.73 26.8 0.22% -0.63% 4.2% 25064 0.6759 60.25 26.97 -0.85% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210610 27.01 27.2 26.52 26.74 -1.15% 0.04% 3.97% 31670 0.8465 75.46 26.73 -1.73% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210609 27.46 27.46 26.92 27.05 -0.99% -0.37% 5.17% 23057 0.6261 55.81 27.15 -0.18% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210608 27.25 27.68 27.1 27.32 0.52% -0.22% 6.22% 23331 0.6387 56.94 27.38 0.66% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210607 27.17 27.74 27.1 27.18 1% -0.77% 5.68% 28300 0.7751 69.1 27.39 0.7% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210604 27.39 27.68 26.7 26.91 -1.82% -0.74% 4.63% 45071 1.2218 108.92 27.11 -0.33% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210603 27.42 27.98 27.12 27.41 0.15% -0.62% 6.57% 29608 0.8166 72.8 27.58 1.4% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210602 28.01 28.23 27.3 27.37 -3.52% -0.83% 6.42% 53624 1.4801 131.94 27.6 1.47% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210601 30.6 31.27 27.99 28.37 -3.96% -3.27% 10.3% 118266 3.4688 309.23 29.33 7.83% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210531 29.16 30 29.12 29.89 2.01% 1.08% 16.21% 37003 1.094 97.53 29.57 8.71% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210528 29.95 30.15 29.22 29.3 -2.27% -1.05% 13.92% 28218 0.8354 74.47 29.61 8.86% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210527 29.7 30.08 29.33 29.98 1.52% 0.71% 16.56% 39325 1.1709 104.38 29.77 9.45% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210526 29.1 29.96 28.95 29.53 1.51% -0.1% 14.81% 31913 0.9433 84.09 29.56 8.68% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210525 28.77 29.22 28.41 29.09 1.29% 0.73% 13.1% 31061 0.8971 79.97 28.88 6.18% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210524 28.8 28.99 27.98 28.72 -0.55% 1.06% 11.66% 31622 0.8986 80.11 28.42 4.49% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210521 28.92 29.45 28.39 28.88 0.8% -0.35% 12.29% 28344 0.8214 73.22 28.98 6.54% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210520 29.3 29.35 28.52 28.65 -2.82% -0.73% 11.39% 42063 1.2141 108.23 28.86 6.1% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210519 28.76 29.9 28.52 29.48 2.36% 0.03% 14.62% 39346 1.1596 103.37 29.47 8.35% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210518 29.2 29.38 28.39 28.8 -1.37% 0.1% 11.98% 31086 0.8943 79.72 28.77 5.77% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210517 29.8 30 28.6 29.2 -1.22% 0.27% 13.53% 37577 1.0943 97.55 29.12 7.06% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210514 28.82 29.69 28.61 29.56 3.21% 0.61% 14.93% 40702 1.196 106.62 29.38 8.01% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210513 27.92 29.54 27.8 28.64 1.56% -0.8% 11.35% 45391 1.3106 116.83 28.87 6.14% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210512 27.95 28.6 27.95 28.2 0.18% 0.04% 9.64% 41998 1.1839 105.54 28.19 3.64% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210511 28.34 28.55 27 28.15 -0.92% 0.93% 9.45% 56745 1.5829 141.11 27.89 2.54% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210510 28.42 28.78 28.18 28.41 0.32% -0.35% 10.46% 32612 0.9299 82.9 28.51 4.82% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210507 29.6 29.71 28.28 28.32 -4.32% -1.46% 10.11% 59250 1.7029 151.81 28.74 5.66% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210506 29.28 30.22 28.88 29.6 0.99% -0.6% 15.09% 41961 1.2496 111.4 29.78 9.49% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210430 29.69 30.19 29.3 29.31 -1.68% -1.31% 13.96% 51820 1.5391 137.2 29.7 9.19% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210429 30.51 30.8 29.8 29.81 -3.81% -1.13% 15.9% 65041 1.961 174.81 30.15 10.85% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210428 30.05 31.34 29.42 30.99 5.77% 1.81% 20.49% 110476 3.3626 299.76 30.44 11.91% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210427 28.49 29.33 28.08 29.3 2.63% 1.6% 13.92% 53782 1.5512 138.28 28.84 6.03% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210426 29.32 30.15 28.26 28.55 -1.01% -2.23% 11% 99576 2.9075 259.19 29.2 7.35% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210423 28.4 29.17 28.21 28.84 0.56% 0.42% 12.13% 60172 1.728 154.04 28.72 5.59% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210422 28.25 28.88 28.04 28.68 1.59% 0.74% 11.51% 50623 1.4413 128.49 28.47 4.67% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210421 27.33 28.23 27.02 28.23 1.99% 1.29% 9.76% 49734 1.3859 123.55 27.87 2.46% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210416 28.07 28.75 27.47 27.59 -1.92% -0.83% 7.27% 82578 2.297 204.77 27.82 2.28% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210415 29.01 29.4 27.6 28.13 0.39% -0.81% 9.37% 105449 2.9907 266.61 28.36 4.26% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210414 26.84 28.37 26.42 28.02 3.7% 1.67% 8.94% 98684 2.7196 242.44 27.56 1.32% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210413 27.62 27.75 26.81 27.02 -3.95% -0.55% 5.05% 75137 2.0413 181.97 27.17 -0.11% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210412 28 28.38 26.98 28.13 -0.04% 1.55% 9.37% 143732 3.9817 354.95 27.7 1.84% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210409 26.5 28.14 26.03 28.14 10.01% 3.8% 9.41% 232392 6.3013 561.73 27.11 -0.33% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210408 25.58 25.58 25.58 25.58 10.02% 0% -0.54% 16638 0.4256 37.94 25.58 -5.96% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210407 23.18 23.3 22.83 23.25 0.87% 0.74% -9.6% 16925 0.3906 34.82 23.08 -15.15% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210406 23.05 23.23 22.81 23.05 0.26% 0.13% -10.38% 14870 0.3423 30.51 23.02 -15.37% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210402 23.18 23.43 22.95 22.99 -0.82% -0.56% -10.61% 15481 0.3579 31.91 23.12 -15% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210401 23.28 23.3 22.96 23.18 -0.09% 0.09% -9.88% 14783 0.3424 30.52 23.16 -14.85% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210330 22.12 23.29 22.03 23.09 4.57% 1.14% -10.23% 41090 0.9379 83.61 22.83 -16.07% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210329 22.68 22.7 21.83 22.08 -2.08% -0.09% -14.15% 29807 0.6586 58.71 22.1 -18.75% 26.98 0% 26.71 0% 25.72 0% 1.32%
20210326 22.21 22.59 22.09 22.55 1.81% 0.58% -12.33% 19361 0.434 38.69 22.42 -17.57% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201215 24.25 24.56 24 24.18 -0.08% -0.37% -5.99% 21620 0.5247 46.77 24.27 -10.77% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201214 24.73 24.93 23.96 24.2 -2.42% -0.21% -5.91% 27934 0.6775 60.4 24.25 -10.85% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201211 25.16 25.42 24.57 24.8 -1.43% -0.24% -3.58% 21931 0.5453 48.61 24.86 -8.6% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201210 25.42 25.67 25.1 25.16 -0.87% -0.59% -2.18% 13178 0.3335 29.73 25.31 -6.95% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201209 26.29 26.29 25.38 25.38 -2.87% -1.28% -1.32% 19278 0.4957 44.19 25.71 -5.48% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201208 26.36 26.5 26.03 26.13 -0.46% -0.34% 1.59% 10542 0.2764 24.64 26.22 -3.6% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201207 26.31 26.78 26.2 26.25 -0.87% -0.91% 2.06% 13978 0.3703 33.01 26.49 -2.61% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201204 26.49 26.73 26.22 26.48 0.08% 0% 2.95% 17535 0.4643 41.39 26.48 -2.65% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201203 25.88 26.55 25.78 26.46 2.64% 0.84% 2.88% 26497 0.6953 61.98 26.24 -3.53% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201202 26.09 26.09 25.78 25.78 -1.26% -0.42% 0.23% 21776 0.5637 50.25 25.89 -4.82% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201201 26.17 26.26 25.87 26.11 0.08% 0.19% 1.52% 23329 0.6079 54.19 26.06 -4.19% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201130 26.11 26.44 25.72 26.09 -0.04% -0.15% 1.44% 15489 0.4047 36.08 26.13 -3.93% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201127 25.99 26.12 25.78 26.1 0.42% 0.62% 1.48% 12653 0.3282 29.26 25.94 -4.63% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201126 26.15 26.39 25.78 25.99 -0.61% 0.12% 1.05% 18735 0.4863 43.35 25.96 -4.56% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201125 26.9 27.08 26.06 26.15 -2.79% -0.98% 1.67% 25773 0.6807 60.68 26.41 -2.9% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201124 27.38 27.6 26.85 26.9 -1.72% -0.59% 4.59% 20938 0.5665 50.5 27.06 -0.51% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201123 26.8 27.67 26.8 27.37 1.56% 0.29% 6.42% 34974 0.9543 85.07 27.29 0.33% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201120 27.1 27.18 26.71 26.95 -0.48% 0.19% 4.78% 22570 0.6071 54.12 26.9 -1.1% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201119 26.8 27.25 26.62 27.08 1.04% 0.22% 5.29% 26612 0.719 64.1 27.02 -0.66% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201118 27.4 27.42 26.68 26.8 -1.98% -0.74% 4.2% 22305 0.6022 53.68 27 -0.74% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201117 27.75 27.9 27.11 27.34 -1.73% -0.04% 6.3% 19365 0.5297 47.22 27.35 0.55% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201116 27.86 28.12 27.72 27.82 -0.36% -0.14% 8.16% 14108 0.3931 35.04 27.86 2.43% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201113 27.63 28.15 27.41 27.92 1.42% 0.29% 8.55% 21798 0.6068 54.09 27.84 2.35% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201112 27.71 27.9 27.41 27.53 -0.72% -0.29% 7.04% 18595 0.5134 45.77 27.61 1.51% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201111 27.98 28.08 27.53 27.73 -1.32% -0.22% 7.81% 26413 0.7341 65.44 27.79 2.17% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201110 28.8 29.09 28.05 28.1 -2.02% -1.02% 9.25% 34264 0.9729 86.73 28.39 4.38% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201109 28.2 28.72 28.02 28.68 1.7% 0.91% 11.51% 40380 1.1475 102.29 28.42 4.49% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201106 28.4 28.85 27.95 28.2 -0.6% -0.84% 9.64% 32483 0.9239 82.36 28.44 4.56% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201105 27.85 28.4 27.82 28.37 2.23% 0.67% 10.3% 28514 0.8036 71.64 28.18 3.6% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201104 28.13 28.17 27.7 27.75 -1.25% -0.5% 7.89% 14254 0.3976 35.44 27.89 2.54% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201103 27.6 28.35 27.45 28.1 1.44% 0.32% 9.25% 17271 0.4838 43.13 28.01 2.98% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201102 27.8 27.82 27.16 27.7 0.29% 1.02% 7.7% 29108 0.7982 71.16 27.42 0.81% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201030 28.17 28.35 27.42 27.62 -2.71% -0.86% 7.39% 25778 0.7181 64.02 27.86 2.43% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201029 28.21 28.46 27.81 28.39 0.6% 0.39% 10.38% 31234 0.8832 78.73 28.28 3.97% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201028 27.99 28.45 27.81 28.22 0.39% 0% 9.72% 28105 0.793 70.69 28.22 3.75% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201027 27.21 28.2 27.2 28.11 1.92% 0.61% 9.29% 30289 0.8462 75.44 27.94 2.72% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201026 27.39 27.95 27.04 27.58 2.53% 0.29% 7.23% 40439 1.112 99.13 27.5 1.1% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201023 28 28.17 26.5 26.9 -3.93% -1.28% 4.59% 34637 0.9437 84.13 27.25 0.18% 26.98 0% 26.71 0% 25.72 0% 1.32%
20201022 27.77 28.14 27.57 28 -0.07% 0.57% 8.86% 13536 0.3769 33.6 27.84 2.35% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200909 28.5 29.27 27.9 28.63 -0.66% 0.39% 11.31% 28886 0.8239 73.45 28.52 4.85% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200908 28.79 28.97 28.12 28.82 0.49% 1.09% 12.05% 22391 0.6384 56.91 28.51 4.82% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200907 29.52 29.68 28.68 28.68 -3.01% -1.54% 11.51% 23780 0.6928 61.76 29.13 7.1% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200904 29.3 29.81 29.11 29.57 -0.07% 0.24% 14.97% 20607 0.608 54.2 29.5 8.46% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200903 29.43 30.2 29.25 29.59 0.82% -0.6% 15.05% 36521 1.0872 96.92 29.77 9.45% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200902 29.43 29.58 29.05 29.35 -0.1% 0.14% 14.11% 21007 0.6158 54.9 29.31 7.76% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200901 29.75 29.99 29.15 29.38 -1.24% -0.14% 14.23% 26534 0.7806 69.59 29.42 8.16% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200831 29.32 30.09 29.16 29.75 1.43% -0.27% 15.67% 37564 1.1205 99.89 29.83 9.67% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200828 28.78 29.45 28.62 29.33 1.7% 0.69% 14.04% 29042 0.8459 75.41 29.13 7.1% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200827 28.45 29.13 28.02 28.84 2.05% 0.59% 12.13% 40239 1.1535 102.83 28.67 5.4% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200826 29.55 29.74 27.78 28.26 -4.72% -1.05% 9.88% 64936 1.8545 165.32 28.56 5% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200825 30.02 30.19 29.56 29.66 -1.3% -0.8% 15.32% 23242 0.6949 61.95 29.9 9.93% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200824 29.5 30.1 29.16 30.05 1.86% 1.04% 16.84% 24616 0.7322 65.27 29.74 9.34% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200821 29.45 29.97 29.2 29.5 0.41% 0.2% 14.7% 29546 0.8698 77.54 29.44 8.24% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200820 29.74 29.9 29.35 29.38 -2% -0.58% 14.23% 29347 0.8673 77.32 29.55 8.64% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200819 30.48 30.61 29.81 29.98 -1.87% -0.63% 16.56% 35081 1.0583 94.34 30.17 10.92% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200818 30.16 31.34 30.1 30.55 1.66% -0.39% 18.78% 55906 1.7147 152.86 30.67 12.76% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200817 30.04 30.25 29.35 30.05 0.43% 0.77% 16.84% 47410 1.4138 126.03 29.82 9.63% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200814 29.93 30.23 29.59 29.92 0.03% 0.13% 16.33% 18695 0.5587 49.81 29.88 9.85% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200813 30.29 30.48 29.78 29.91 -0.96% -0.33% 16.29% 25864 0.7762 69.19 30.01 10.33% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200812 31.29 31.29 29.6 30.2 -2.71% 0.37% 17.42% 41807 1.2581 112.15 30.09 10.63% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200811 31.79 32.1 30.85 31.04 -2.73% -1.74% 20.68% 43565 1.3761 122.67 31.59 16.14% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200810 33.05 33.59 31.6 31.91 -3.13% -0.75% 24.07% 84969 2.7318 243.53 32.15 18.2% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200807 31.95 32.95 31.51 32.94 3.07% 2.33% 28.07% 84482 2.7191 242.4 32.19 18.35% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200806 31.75 32.27 31.41 31.96 1.04% 0.63% 24.26% 38426 1.2205 108.8 31.76 16.76% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200805 31.53 31.99 31.11 31.63 0.41% 0.16% 22.98% 35334 1.1158 99.47 31.58 16.1% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200804 31.9 32.25 31.38 31.5 -0.94% -0.76% 22.47% 38922 1.2352 110.11 31.74 16.69% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200803 31.2 32.15 31.1 31.8 2.32% 0.32% 23.64% 46877 1.4862 132.49 31.7 16.54% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200731 31.16 31.33 30.31 31.08 0.55% 0.62% 20.84% 41512 1.2822 114.3 30.89 13.57% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200730 31.31 31.48 30.66 30.91 -0.9% -0.55% 20.18% 32283 1.0032 89.43 31.08 14.26% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200729 30.33 31.24 30.12 31.19 2.36% 0.58% 21.27% 34942 1.0836 96.6 31.01 14.01% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200728 30.52 30.57 30 30.47 0.86% 0.4% 18.47% 25102 0.7619 67.92 30.35 11.58% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200727 30.27 30.68 29.83 30.21 0.7% 0.03% 17.46% 37067 1.1195 99.8 30.2 11.03% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200724 32.02 32.35 29.5 30 -7.26% -2.44% 16.64% 79073 2.4311 216.72 30.75 13.05% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200723 32.59 33.07 31.51 32.35 -0.77% 0.43% 25.78% 57720 1.8592 165.74 32.21 18.42% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200722 32.92 33.34 32.55 32.6 -0.82% -1.15% 26.75% 46139 1.5218 135.66 32.98 21.25% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200721 32.84 33.42 32.61 32.87 0.09% -0.15% 27.8% 40887 1.3462 120.01 32.92 21.03% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200720 32.5 33.51 32.29 32.84 1.99% 0.21% 27.68% 49432 1.62 144.42 32.77 20.48% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200717 32.8 32.8 31.53 32.2 1.45% 0.25% 25.19% 53422 1.7161 152.98 32.12 18.09% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200716 35.4 35.4 31.74 31.74 -9.93% -4.68% 23.41% 116861 3.8913 346.89 33.3 22.43% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200715 34.99 36.16 34.78 35.24 2.03% -0.84% 37.01% 97127 3.4521 307.74 35.54 30.66% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200714 35.1 35.44 34 34.54 -2.4% -0.14% 34.29% 75711 2.6185 233.43 34.59 27.17% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200713 34.85 35.64 34.6 35.39 3.09% 0.83% 37.6% 88898 3.1205 278.18 35.1 29.04% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200710 33.79 35.64 33.63 34.33 2.08% -1.38% 33.48% 132570 4.6142 411.34 34.81 27.98% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200709 32.9 33.85 32.83 33.63 1.66% 0.81% 30.75% 104826 3.4965 311.7 33.36 22.65% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200708 33.61 33.92 32.62 33.08 -1.55% 0.15% 28.62% 99924 3.3008 294.25 33.03 21.43% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200707 32.72 33.88 32.08 33.6 2.66% 1.82% 30.64% 118363 3.9059 348.19 33 21.32% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200706 32.79 33 32.43 32.73 -0.97% 0.21% 27.26% 122433 3.9981 356.41 32.66 20.07% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200703 33.8 34.48 32.74 33.05 2.16% -1.52% 28.5% 137329 4.6089 410.86 33.56 23.38% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200702 31.7 33.5 31.41 32.35 2.08% -0.46% 25.78% 51644 1.6786 149.64 32.5 19.49% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200701 32.76 33.19 31.57 31.69 -3.24% -1.22% 23.21% 60366 1.9368 172.66 32.08 17.94% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200630 31.52 33.23 31.35 32.75 4.87% 1.58% 27.33% 66272 2.1369 190.5 32.24 18.53% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200629 32.12 32.23 31.02 31.23 -2.25% -0.54% 21.42% 50272 1.5786 140.73 31.4 15.44% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200624 32.86 33.25 31.78 31.95 -2.38% -0.96% 24.22% 42475 1.3703 122.16 32.26 18.6% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200623 32.64 33.36 32.36 33.03 1.72% 0.82% 28.42% 34419 1.1276 100.52 32.76 20.44% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200622 32.95 33.55 32.33 32.47 -0.92% -1.01% 26.24% 34762 1.1403 101.65 32.8 20.59% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200619 32.8 33.19 32.4 32.77 -0.09% -0.3% 27.41% 45757 1.5039 134.07 32.87 20.85% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200618 33.9 33.9 32.29 32.8 -3.39% -0.3% 27.53% 57766 1.9003 169.4 32.9 20.96% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200617 34.38 34.84 33.5 33.95 -0.79% -0.64% 32% 46953 1.6045 143.03 34.17 25.63% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200616 33.19 34.33 33.01 34.22 3.35% 1.09% 33.05% 51966 1.7592 156.82 33.85 24.45% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200615 33.11 33.99 32.68 33.11 -0.24% -0.09% 28.73% 55388 1.8354 163.62 33.14 21.84% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200612 32.6 33.76 32.33 33.19 -0.18% 0.39% 29.04% 54673 1.8073 161.11 33.06 21.54% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200611 34.48 34.58 32.7 33.25 -2.86% -1.04% 29.28% 91115 3.0614 272.91 33.6 23.53% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200610 34.21 35 34.14 34.23 -0.12% -1.07% 33.09% 43900 1.5188 135.39 34.6 27.21% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200609 34.39 35.18 34.04 34.27 -0.72% -0.52% 33.24% 42704 1.471 131.13 34.45 26.65% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200608 33.88 34.76 33.45 34.52 2.22% 1.29% 34.21% 53655 1.8288 163.03 34.08 25.29% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200605 33.77 34.29 33.5 33.77 0% -0.24% 31.3% 28129 0.9521 84.88 33.85 24.45% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200604 33.28 34.09 33.12 33.77 0.66% 0.27% 31.3% 56292 1.8959 169.01 33.68 23.82% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200603 32.49 33.89 32.35 33.55 4.26% 1.15% 30.44% 85027 2.8206 251.44 33.17 21.95% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200602 32.6 33.15 32 32.18 -1.77% -0.53% 25.12% 42470 1.3738 122.47 32.35 18.93% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200601 32.5 33.31 32.1 32.76 2.63% 0.15% 27.37% 76041 2.4875 221.75 32.71 20.26% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200529 31.99 32.38 31.6 31.92 0.09% -0.06% 24.11% 50149 1.6016 142.78 31.94 17.43% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200528 32.5 32.92 31.43 31.89 -2.21% -0.72% 23.99% 48109 1.5455 137.77 32.12 18.09% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200527 32.02 32.89 31.65 32.61 2.07% 0.93% 26.79% 55637 1.7979 160.27 32.31 18.79% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200526 31.68 32.1 31 31.95 1.98% 0.57% 24.22% 52020 1.6525 147.31 31.77 16.8% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200525 30.27 32.05 30 31.33 2.65% 0.58% 21.81% 79971 2.4908 222.04 31.15 14.52% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200522 30.99 31.08 29.8 30.52 -0.91% 0.03% 18.66% 57849 1.7651 157.35 30.51 12.17% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200521 31.07 31.24 30.46 30.8 0.03% 0% 19.75% 52267 1.6098 143.51 30.8 13.24% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200520 31.97 32.85 30.59 30.79 -4.08% -1.97% 19.71% 105441 3.3119 295.24 31.41 15.48% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200519 30.16 32.3 29.98 32.1 6.47% 2.69% 24.81% 100507 3.1421 280.1 31.26 14.93% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200518 30.1 30.44 29.7 30.15 -0.56% 0.33% 17.22% 91256 2.7423 244.46 30.05 10.48% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200515 28.1 30.64 28.1 30.32 8.13% 2.33% 17.88% 189653 5.6187 500.88 29.63 8.93% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200514 27.29 28.25 26.81 28.04 2.94% 1.45% 9.02% 88858 2.4561 218.95 27.64 1.62% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200513 27.1 27.5 26.71 27.24 1.45% 0.29% 5.91% 47250 1.2831 114.38 27.16 -0.15% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200512 26.49 27.16 26.32 26.85 2.01% -0.04% 4.39% 50985 1.3693 122.07 26.86 -1.25% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200511 27.14 27.26 26.23 26.32 -2.88% -1.02% 2.33% 49536 1.3174 117.44 26.59 -2.24% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200508 27.2 27.33 26.74 27.1 0.37% 0.18% 5.37% 45847 1.24 110.54 27.05 -0.55% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200507 26.3 27.16 26.22 27 1.77% 0.48% 4.98% 54569 1.4662 130.71 26.87 -1.21% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200506 25.01 26.56 24.92 26.53 4.94% 2.39% 3.15% 47365 1.2271 109.39 25.91 -4.74% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200430 25.24 25.56 25.15 25.28 0.56% -0.28% -1.71% 34400 0.8719 77.73 25.35 -6.8% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200429 25.3 25.69 25.11 25.14 -0.36% -0.71% -2.26% 32938 0.8341 74.36 25.32 -6.91% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200428 26.29 26.29 24.9 25.23 -3.15% -0.63% -1.91% 62961 1.5984 142.49 25.39 -6.65% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200427 26.08 26.7 25.96 26.05 -1.88% -0.69% 1.28% 50815 1.333 118.83 26.23 -3.57% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200424 26.6 27.1 26.2 26.55 -0.41% -0.45% 3.23% 42691 1.1387 101.51 26.67 -1.95% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200423 26.6 27.1 26.5 26.66 0.15% -0.37% 3.65% 40748 1.0905 97.21 26.76 -1.62% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200422 26.48 26.78 26 26.62 0.04% 0.72% 3.5% 45796 1.2104 107.9 26.43 -2.83% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200421 26.8 27.2 26.42 26.61 -1% -0.34% 3.46% 32742 0.8742 77.93 26.7 -1.84% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200420 26.13 27 26.13 26.88 2.95% 0.56% 4.51% 57047 1.5249 135.94 26.73 -1.73% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200417 26.54 26.78 26.09 26.11 -1.77% -0.99% 1.52% 43968 1.1594 103.36 26.37 -3.05% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200416 26.37 26.78 25.96 26.58 0.87% 0.72% 3.34% 45886 1.2109 107.95 26.39 -2.98% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200415 26.31 27.13 26.18 26.35 0.38% -1.38% 2.45% 59642 1.5939 142.09 26.72 -1.76% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200414 25.68 26.4 25.41 26.25 2.22% 1.31% 2.06% 45260 1.1726 104.53 25.91 -4.74% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200413 25.88 26.29 25.43 25.68 -0.93% -0.58% -0.16% 66995 1.7308 154.29 25.83 -5.04% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200410 26.14 27.1 25.66 25.92 1.61% -1.71% 0.78% 122206 3.2221 287.24 26.37 -3.05% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200409 24.18 25.8 24.17 25.51 5.85% 1.31% -0.82% 63098 1.5887 141.63 25.18 -7.43% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200408 24.01 24.27 23.82 24.1 0.29% 0.17% -6.3% 22803 0.5487 48.91 24.06 -11.54% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200407 23.8 24.11 23.58 24.03 2.82% 0.33% -6.57% 38161 0.9141 81.49 23.95 -11.95% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200403 23.69 23.9 23.24 23.37 -1.14% -0.93% -9.14% 21877 0.5161 46.01 23.59 -13.27% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200402 23.32 23.73 22.91 23.64 1.37% 1.07% -8.09% 24241 0.567 50.55 23.39 -14.01% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200401 23.15 23.88 22.94 23.32 1.17% -0.64% -9.33% 33070 0.776 69.18 23.47 -13.71% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200331 23.05 23.45 22.8 23.05 0.83% -0.3% -10.38% 39729 0.9184 81.87 23.12 -15% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200324 22 22.1 21.38 21.88 1.77% 0.64% -14.93% 39426 0.8571 76.41 21.74 -20.07% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200323 22.11 22.67 21 21.5 -5.7% -1.78% -16.41% 46596 1.0198 90.91 21.89 -19.52% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200320 22.78 23.16 22.46 22.8 1.42% 0.13% -11.35% 41056 0.935 83.35 22.77 -16.29% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200319 22.23 23.05 21.72 22.48 -0.93% 0.99% -12.6% 71924 1.6012 142.74 22.26 -18.16% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200318 23 24 22.68 22.69 -0.26% -2.74% -11.78% 80308 1.8735 167.01 23.33 -14.23% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200317 24.32 24.6 22.05 22.75 -6.38% -0.52% -11.55% 107321 2.4541 218.77 22.87 -15.92% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200316 27.1 27.15 24.22 24.3 -9.7% -3.72% -5.52% 113894 2.8749 256.28 25.24 -7.21% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200313 26.05 27.25 26 26.91 -3.76% 1.32% 4.63% 87766 2.3315 207.84 26.56 -2.35% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200312 28.22 28.4 27.01 27.96 -2.71% 0.72% 8.71% 103495 2.8731 256.12 27.76 2.06% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200311 27 29.23 27 28.74 5.74% 1.02% 11.74% 154188 4.3867 391.06 28.45 4.6% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200310 26.7 27.3 25.59 27.18 1.12% 2.64% 5.68% 93489 2.4753 220.66 26.48 -2.65% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200309 26.29 27.27 26.11 26.88 0.41% 0.15% 4.51% 155329 4.1696 371.7 26.84 -1.32% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200306 25.57 27.05 25.32 26.77 3.96% 1.67% 4.08% 104424 2.7499 245.14 26.33 -3.2% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200305 25.56 26.16 25.15 25.75 2.26% 0.51% 0.12% 62540 1.602 142.81 25.62 -5.81% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200304 25.85 26.09 24.96 25.18 -1.45% -0.83% -2.1% 46157 1.1721 104.49 25.39 -6.65% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200303 26.02 26.58 25.43 25.55 -0.74% -1.47% -0.66% 96408 2.4995 222.82 25.93 -4.67% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200302 25.75 26.6 25.5 25.74 1.74% -0.62% 0.08% 78616 2.036 181.5 25.9 -4.78% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200228 26.25 26.46 24.94 25.3 -5.56% -1.63% -1.63% 65587 1.6868 150.37 25.72 -5.44% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200227 26.7 27.35 26.44 26.79 1.86% -0.41% 4.16% 65692 1.7669 157.51 26.9 -1.1% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200226 26.7 27.5 26.21 26.3 -2.95% -2.27% 2.26% 105780 2.8461 253.72 26.91 -1.07% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200225 25.45 27.25 25.27 27.1 5.04% 1.8% 5.37% 150171 3.9975 356.36 26.62 -2.13% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200224 24.4 26.32 24.37 25.8 4.67% 0.82% 0.31% 123894 3.1701 282.6 25.59 -5.92% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200221 24.6 24.97 24.39 24.65 0.04% -0.04% -4.16% 70176 1.7303 154.25 24.66 -9.34% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200220 24.87 25.06 24.38 24.64 -1.36% -0.04% -4.2% 61902 1.5257 136.01 24.65 -9.38% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200219 24.22 25.25 24.02 24.98 3.18% 0.93% -2.88% 84343 2.0875 186.09 24.75 -9.01% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200218 24.89 24.89 24.1 24.21 -2.18% -0.49% -5.87% 65152 1.5851 141.3 24.33 -10.55% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200217 24.2 24.85 24.2 24.75 2.48% 0.57% -3.77% 57514 1.4154 126.18 24.61 -9.52% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200214 24.13 24.51 24.01 24.15 0.12% -0.12% -6.1% 32208 0.7788 69.43 24.18 -11.1% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200213 24.83 24.85 24 24.12 -2.86% -0.58% -6.22% 42679 1.0353 92.29 24.26 -10.81% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200212 24.84 24.96 24.45 24.83 0.89% 0.49% -3.46% 41477 1.025 91.37 24.71 -9.15% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200211 25.45 25.58 24.59 24.61 -4.02% -0.93% -4.32% 66864 1.6608 148.05 24.84 -8.68% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200210 26.08 26.09 25.37 25.64 -0.04% -0.27% -0.31% 45196 1.1619 103.58 25.71 -5.48% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200207 26.34 26.46 25.27 25.65 -2.29% -0.62% -0.27% 91676 2.3665 210.96 25.81 -5.11% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200206 25.7 26.85 25.02 26.25 4.21% 0.31% 2.06% 107800 2.8213 251.51 26.17 -3.79% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200205 24.7 25.29 24.3 25.19 2.4% 1.7% -2.06% 85668 2.1216 189.13 24.77 -8.93% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200204 23.24 24.88 23.24 24.6 7.28% 1.91% -4.35% 81311 1.9629 174.98 24.14 -11.25% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200203 22.89 24.71 22.89 22.93 -9.76% -1.84% -10.85% 89262 2.0854 185.9 23.36 -14.12% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200123 26.6 27.15 25 25.41 -3.53% -2.42% -1.21% 58583 1.5254 135.98 26.04 -4.26% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200122 27.6 27.64 26.12 26.34 -4.04% -0.68% 2.41% 57670 1.5295 136.35 26.52 -2.5% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200121 27.49 27.99 26.9 27.45 3.55% -0.04% 6.73% 79564 2.1846 194.75 27.46 0.96% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200120 27.27 27.4 26.12 26.51 0.04% -0.04% 3.07% 66955 1.7757 158.3 26.52 -2.5% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200117 26.41 26.6 25.7 26.5 0.19% 1.3% 3.03% 54711 1.4312 127.59 26.16 -3.82% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200116 26.2 26.64 25.85 26.45 -1.2% 0.65% 2.84% 54893 1.4425 128.59 26.28 -3.38% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200115 25.23 26.88 25.02 26.77 6.19% 2.02% 4.08% 79433 2.0845 185.82 26.24 -3.53% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200114 25.2 25.7 24.92 25.21 0.04% -0.08% -1.98% 42573 1.074 95.74 25.23 -7.24% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200113 25.19 25.48 24.67 25.2 0.04% 0.56% -2.02% 46651 1.1693 104.24 25.06 -7.87% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200110 25.45 26.17 25.1 25.19 -0.98% -1.06% -2.06% 40797 1.0386 92.59 25.46 -6.4% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200109 25.78 25.97 25.14 25.44 0.71% -0.24% -1.09% 31190 0.7953 70.9 25.5 -6.25% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200108 25.72 25.72 25.12 25.26 -2.02% -0.71% -1.79% 44571 1.1338 101.07 25.44 -6.47% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200107 26.13 26.29 25.58 25.78 0.04% -0.15% 0.23% 44925 1.1599 103.4 25.82 -5.07% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200106 26.62 26.62 25.6 25.77 -3.27% -0.77% 0.19% 64096 1.6648 148.41 25.97 -4.52% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200103 26.48 27.15 26.32 26.64 0.53% -0.34% 3.58% 38823 1.0378 92.52 26.73 -1.73% 26.98 0% 26.71 0% 25.72 0% 1.32%
20200102 27.06 27.08 25.82 26.5 0% 0.19% 3.03% 55063 1.4565 129.84 26.45 -2.76% 26.98 0% 26.71 0% 25.72 0% 1.32%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1