日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 32.55 | 32.85 | 32.25 | 32.34 | -0.49% | -0.8% | 25.74% | 10746 | 0.3503 | 72.66 | 32.6 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230927 | 31.89 | 32.65 | 31.83 | 32.5 | 1.88% | 0.34% | 26.36% | 13356 | 0.4326 | 89.22 | 32.39 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230926 | 32 | 32.18 | 31.82 | 31.9 | -0.62% | -0.37% | 24.03% | 8027 | 0.257 | 53.24 | 32.02 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230925 | 31.86 | 32.23 | 31.78 | 32.1 | 0.75% | 0.16% | 24.81% | 12730 | 0.408 | 81.45 | 32.05 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230922 | 31.53 | 31.86 | 31.05 | 31.86 | 1.59% | 1.17% | 23.87% | 11854 | 0.3733 | 70.56 | 31.49 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230921 | 31.86 | 31.86 | 31.32 | 31.36 | -0.95% | -0.25% | 21.93% | 10701 | 0.3364 | 63.57 | 31.44 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230920 | 31.95 | 32.15 | 31.65 | 31.66 | -1.59% | -0.5% | 23.09% | 10593 | 0.3371 | 62.77 | 31.82 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230919 | 32.21 | 32.41 | 31.73 | 32.17 | -0.12% | 0.47% | 25.08% | 14187 | 0.4542 | 82.03 | 32.02 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230918 | 31.59 | 32.3 | 31.49 | 32.21 | 2.03% | 0.72% | 25.23% | 17110 | 0.5471 | 98.01 | 31.98 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230915 | 31.1 | 31.6 | 30.72 | 31.57 | 1.61% | 0.99% | 22.74% | 18954 | 0.5925 | 105.15 | 31.26 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230914 | 31.16 | 31.43 | 30.9 | 31.07 | -0.61% | -0.03% | 20.8% | 12242 | 0.3805 | 63.58 | 31.08 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230913 | 31.67 | 31.94 | 31.19 | 31.26 | -1.67% | -0.64% | 21.54% | 11880 | 0.3738 | 62.49 | 31.46 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230912 | 31.41 | 32.1 | 31.37 | 31.79 | 0.95% | 0% | 23.6% | 10983 | 0.3491 | 54.79 | 31.79 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230911 | 30.72 | 31.62 | 30.61 | 31.49 | 2.41% | 0.48% | 22.43% | 19814 | 0.621 | 88.03 | 31.34 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230908 | 30.68 | 30.97 | 30.5 | 30.75 | -0.19% | 0% | 19.56% | 12496 | 0.3842 | 53.87 | 30.75 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230907 | 31.5 | 31.5 | 30.81 | 30.81 | -2.22% | -0.61% | 19.79% | 11759 | 0.3645 | 49.91 | 31 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230906 | 31.58 | 31.93 | 31.32 | 31.51 | -0.1% | -0.16% | 22.51% | 14288 | 0.4509 | 59.67 | 31.56 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230905 | 31.86 | 32.28 | 31.46 | 31.54 | -1.62% | -0.32% | 22.63% | 14732 | 0.4661 | 60.49 | 31.64 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230904 | 32.45 | 32.46 | 31.8 | 32.06 | -1.02% | 0.22% | 24.65% | 18185 | 0.5817 | 66.46 | 31.99 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230901 | 31.63 | 32.44 | 31.38 | 32.39 | 2.44% | 0.4% | 25.93% | 28965 | 0.9344 | 94.79 | 32.26 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230831 | 31.81 | 31.99 | 31.33 | 31.62 | -0.57% | 0.03% | 22.94% | 11192 | 0.3538 | 37.84 | 31.61 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230830 | 31.42 | 32.98 | 31.42 | 31.8 | 1.31% | -1.4% | 23.64% | 24039 | 0.7752 | 81.79 | 32.25 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230829 | 29.85 | 31.48 | 29.75 | 31.39 | 4.98% | 1.42% | 22.05% | 33831 | 1.0472 | 103.51 | 30.95 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230828 | 31.9 | 31.9 | 29.8 | 29.9 | -1.06% | -2.22% | 16.25% | 22856 | 0.699 | 73.98 | 30.58 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230825 | 30.66 | 30.89 | 30.06 | 30.22 | -1.66% | -0.92% | 17.5% | 17920 | 0.5465 | 63.43 | 30.5 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230824 | 30.53 | 31.09 | 30.32 | 30.73 | 0.16% | 0.23% | 19.48% | 19571 | 0.6 | 69.32 | 30.66 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230823 | 31.6 | 31.69 | 30.68 | 30.68 | -3.7% | -1.13% | 19.28% | 19165 | 0.5947 | 66.44 | 31.03 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230822 | 31.78 | 32.88 | 30.74 | 31.86 | 0.19% | 1.72% | 23.87% | 46623 | 1.46 | 156.92 | 31.32 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230821 | 33.33 | 33.69 | 31.74 | 31.8 | -5.39% | -2.42% | 23.64% | 53728 | 1.7512 | 208.83 | 32.59 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230818 | 33.79 | 34.44 | 33.55 | 33.61 | -1.03% | -0.53% | 30.68% | 12840 | 0.4339 | 59.18 | 33.79 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230817 | 33.75 | 34.1 | 33.5 | 33.96 | 0.32% | 0.47% | 32.04% | 14256 | 0.4819 | 62.96 | 33.8 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230816 | 34.2 | 34.33 | 33.76 | 33.85 | -1.02% | -0.38% | 31.61% | 20717 | 0.704 | 92.41 | 33.98 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230815 | 34.41 | 34.49 | 33.98 | 34.2 | -0.84% | -0.06% | 32.97% | 12637 | 0.4324 | 57.22 | 34.22 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230814 | 34.19 | 34.59 | 33.88 | 34.49 | 0.38% | 1.17% | 34.1% | 18757 | 0.6394 | 81.58 | 34.09 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230811 | 34.26 | 34.69 | 34.1 | 34.36 | 0.32% | -0.23% | 33.59% | 17081 | 0.5883 | 70.04 | 34.44 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230810 | 34.6 | 34.6 | 34.02 | 34.25 | -0.81% | 0.09% | 33.16% | 27604 | 0.9446 | 99.93 | 34.22 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230809 | 34.99 | 35.2 | 34.37 | 34.53 | -1.6% | -0.14% | 34.25% | 27166 | 0.9393 | 100.14 | 34.58 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230808 | 34.64 | 35.28 | 34.47 | 35.09 | 1.27% | 0.34% | 36.43% | 17447 | 0.6102 | 72.82 | 34.97 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230807 | 35.26 | 35.26 | 34.55 | 34.65 | -1.79% | -0.23% | 34.72% | 19770 | 0.6866 | 79.45 | 34.73 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230804 | 35.21 | 35.39 | 34.8 | 35.28 | 0.26% | 0.46% | 37.17% | 20105 | 0.7061 | 82.27 | 35.12 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230803 | 35.14 | 35.57 | 35.12 | 35.19 | -0.17% | -0.31% | 36.82% | 11333 | 0.4001 | 45.83 | 35.3 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230802 | 35.67 | 35.75 | 35.19 | 35.25 | -1.15% | -0.17% | 37.05% | 16510 | 0.583 | 60.17 | 35.31 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230801 | 35.52 | 36.04 | 35.3 | 35.66 | 0.2% | -0.22% | 38.65% | 18294 | 0.6538 | 63.56 | 35.74 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230731 | 36.3 | 36.49 | 35.37 | 35.59 | -1.66% | -0.28% | 38.37% | 30160 | 1.0763 | 107.47 | 35.69 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230728 | 35.58 | 36.82 | 35.53 | 36.19 | 1.03% | -0.06% | 40.71% | 28166 | 1.0199 | 108.89 | 36.21 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230727 | 35.27 | 35.99 | 35.25 | 35.82 | 1.04% | 0.45% | 39.27% | 22901 | 0.8166 | 90.9 | 35.66 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230726 | 35.33 | 35.79 | 35.05 | 35.45 | 0.37% | -0.08% | 37.83% | 17984 | 0.638 | 70.84 | 35.48 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230725 | 35.22 | 35.7 | 34.9 | 35.32 | 0.46% | 0.4% | 37.33% | 22006 | 0.7742 | 75.58 | 35.18 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230724 | 34.87 | 35.41 | 34.6 | 35.16 | 1.24% | 0.11% | 36.7% | 16778 | 0.5893 | 49.76 | 35.12 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230721 | 34.82 | 35.27 | 34.6 | 34.73 | -0.77% | -0.43% | 35.03% | 20637 | 0.7198 | 57.73 | 34.88 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230720 | 34.8 | 35.82 | 34.8 | 35 | 1.8% | -0.77% | 36.08% | 39990 | 1.4105 | 115.98 | 35.27 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230719 | 35.17 | 35.23 | 34.14 | 34.38 | -2.25% | 0.06% | 33.67% | 34998 | 1.2025 | 105.98 | 34.36 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230718 | 35.36 | 35.51 | 35.04 | 35.17 | -0.51% | 0.09% | 36.74% | 10320 | 0.3626 | 33.72 | 35.14 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230717 | 35.5 | 35.78 | 35.12 | 35.35 | -0.87% | -0.03% | 37.44% | 13859 | 0.49 | 43.8 | 35.36 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230714 | 36 | 36.18 | 35.46 | 35.66 | -0.67% | 0.03% | 38.65% | 17798 | 0.6345 | 54.68 | 35.65 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230713 | 35.85 | 36 | 35.49 | 35.9 | 0.14% | 0.45% | 39.58% | 22272 | 0.796 | 68.33 | 35.74 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230712 | 36.34 | 36.58 | 35.78 | 35.85 | -1.35% | -0.77% | 39.39% | 50860 | 1.8375 | 99.75 | 36.13 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230711 | 34.31 | 36.35 | 34.03 | 36.34 | 6.44% | 3.15% | 41.29% | 67508 | 2.3782 | 223.87 | 35.23 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230710 | 34.7 | 35.18 | 34 | 34.14 | -1.41% | -0.99% | 32.74% | 34481 | 1.189 | 76.34 | 34.48 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230707 | 34.69 | 34.91 | 34.46 | 34.63 | -0.37% | -0.03% | 34.64% | 16480 | 0.5709 | 38.33 | 34.64 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230706 | 35.2 | 35.2 | 34.68 | 34.76 | -1.25% | -0.29% | 35.15% | 16895 | 0.589 | 68.91 | 34.86 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230705 | 34.91 | 35.26 | 34.72 | 35.2 | 0.74% | 0.6% | 36.86% | 18117 | 0.634 | 42.94 | 34.99 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230704 | 35.1 | 35.19 | 34.69 | 34.94 | -0.43% | 0.03% | 35.85% | 23635 | 0.8255 | 90.6 | 34.93 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230703 | 35.39 | 35.52 | 34.96 | 35.09 | -0.57% | -0.06% | 36.43% | 26705 | 0.9377 | 95.84 | 35.11 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230630 | 35.25 | 35.73 | 35.01 | 35.29 | 0.51% | -0.31% | 37.21% | 18025 | 0.6381 | 65.17 | 35.4 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230629 | 35.24 | 35.99 | 35.04 | 35.11 | -0.51% | -0.82% | 36.51% | 26178 | 0.9267 | 85.66 | 35.4 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230628 | 35.1 | 35.38 | 34.89 | 35.29 | 0.57% | 0.54% | 37.21% | 22503 | 0.7899 | 67.42 | 35.1 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230627 | 35.3 | 35.82 | 35.09 | 35.09 | -0.11% | -0.68% | 36.43% | 21929 | 0.7747 | 66.22 | 35.33 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230626 | 35.2 | 35.59 | 35 | 35.13 | -0.79% | -0.2% | 36.59% | 19716 | 0.6941 | 58.86 | 35.2 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230621 | 36.05 | 36.21 | 35.3 | 35.41 | -1.8% | -1.03% | 37.67% | 21275 | 0.7612 | 63.55 | 35.78 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230620 | 35.99 | 36.85 | 35.6 | 36.06 | 0.03% | -0.74% | 40.2% | 26729 | 0.971 | 82.27 | 36.33 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230619 | 36.3 | 36.64 | 35.92 | 36.05 | -0.39% | -0.33% | 40.16% | 20310 | 0.7346 | 61.54 | 36.17 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230616 | 36.12 | 37.28 | 36.03 | 36.19 | 0.22% | -1.44% | 40.71% | 40140 | 1.4739 | 121.43 | 36.72 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230615 | 35.66 | 36.31 | 35.44 | 36.11 | 1.29% | 0.87% | 40.4% | 27570 | 0.987 | 86.47 | 35.8 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230614 | 35.9 | 36.27 | 35.49 | 35.65 | -0.45% | -0.5% | 38.61% | 47631 | 1.7065 | 140.11 | 35.83 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230613 | 37.17 | 37.17 | 35.73 | 35.81 | -3.53% | -1.27% | 39.23% | 49634 | 1.8003 | 154.5 | 36.27 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230612 | 37.02 | 37.42 | 36.74 | 37.12 | 0.24% | 0.05% | 44.32% | 19573 | 0.7261 | 66.02 | 37.1 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230609 | 37.99 | 38.01 | 37.03 | 37.03 | -2.06% | -0.99% | 43.97% | 23243 | 0.8693 | 69.94 | 37.4 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230608 | 37.16 | 38.12 | 36.91 | 37.81 | 1.64% | 0.32% | 47.01% | 23868 | 0.8995 | 69.91 | 37.69 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230607 | 37 | 37.6 | 36.81 | 37.2 | 0.27% | -0.19% | 44.63% | 15582 | 0.5808 | 45.47 | 37.27 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230606 | 38 | 38.17 | 37.02 | 37.1 | -2.62% | -0.75% | 44.25% | 28533 | 1.0666 | 83.3 | 37.38 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230605 | 38.28 | 38.49 | 37.63 | 38.1 | -0.68% | 0.26% | 48.13% | 25060 | 0.9522 | 75.97 | 38 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230602 | 38.53 | 38.74 | 38.25 | 38.36 | -0.29% | -0.31% | 49.14% | 19891 | 0.7655 | 62.31 | 38.48 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230601 | 37.91 | 39.33 | 37.91 | 38.47 | 1% | -1.03% | 49.57% | 44670 | 1.7361 | 125.15 | 38.87 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230531 | 37.94 | 38.35 | 37.42 | 38.09 | 0.4% | 0.58% | 48.09% | 31185 | 1.181 | 91.45 | 37.87 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230530 | 38.27 | 38.31 | 37.73 | 37.94 | -0.42% | -0.13% | 47.51% | 29669 | 1.1271 | 103.22 | 37.99 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230529 | 36.87 | 38.3 | 36.65 | 38.1 | 3.34% | 0.79% | 48.13% | 58727 | 2.2201 | 209.15 | 37.8 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230526 | 36.01 | 37.12 | 35.78 | 36.87 | 2.42% | 0.96% | 43.35% | 36679 | 1.3397 | 134.27 | 36.52 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230525 | 36.36 | 36.62 | 35.72 | 36 | -1.64% | -0.25% | 39.97% | 21538 | 0.7772 | 66.74 | 36.09 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230524 | 36.65 | 36.97 | 35.91 | 36.6 | -0.33% | 0.16% | 42.3% | 17353 | 0.6341 | 50.38 | 36.54 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230523 | 36.57 | 37.27 | 36.53 | 36.72 | 0.33% | -0.46% | 42.77% | 23498 | 0.8668 | 66.6 | 36.89 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230522 | 36.34 | 36.78 | 36 | 36.6 | 0.6% | 0.49% | 42.3% | 20687 | 0.7534 | 56.1 | 36.42 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230519 | 35.95 | 36.95 | 35.6 | 36.38 | 0.8% | 0.58% | 41.45% | 28645 | 1.0361 | 71.48 | 36.17 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230518 | 35.99 | 36.73 | 35.83 | 36.09 | 0.28% | -0.17% | 40.32% | 21743 | 0.7861 | 53.95 | 36.15 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230517 | 36.32 | 36.42 | 35.85 | 35.99 | -0.85% | -0.22% | 39.93% | 17096 | 0.6167 | 40.78 | 36.07 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230516 | 36.36 | 36.76 | 35.91 | 36.3 | -0.27% | -0.14% | 41.14% | 23105 | 0.8399 | 54.72 | 36.35 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230515 | 36.2 | 37.56 | 35.7 | 36.4 | -0.55% | 0.41% | 41.52% | 42446 | 1.5387 | 97.87 | 36.25 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230510 | 37.39 | 38.65 | 36.27 | 38.3 | 5.51% | 1.27% | 48.91% | 77654 | 2.9367 | 172.17 | 37.82 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230509 | 35.75 | 37.25 | 35.51 | 36.3 | 1.71% | -0.68% | 41.14% | 46643 | 1.7048 | 115.12 | 36.55 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230508 | 35.7 | 36.19 | 35.24 | 35.69 | 0.54% | 0.28% | 38.76% | 27636 | 0.9836 | 68.85 | 35.59 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230505 | 36.5 | 36.68 | 35.33 | 35.5 | -2.74% | -0.62% | 38.02% | 33910 | 1.2113 | 82.69 | 35.72 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230504 | 36.35 | 37.43 | 36.3 | 36.5 | -0.38% | -0.73% | 41.91% | 45414 | 1.6698 | 113.9 | 36.77 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230428 | 36.4 | 36.67 | 35.7 | 36.64 | 0.88% | 1.16% | 42.46% | 30526 | 1.1057 | 68.39 | 36.22 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230427 | 35.31 | 36.78 | 35.31 | 36.32 | 2.37% | 0.25% | 41.21% | 34893 | 1.2641 | 74.37 | 36.23 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230426 | 35.08 | 35.59 | 35.08 | 35.48 | 1.14% | 0.34% | 37.95% | 22043 | 0.7795 | 45.39 | 35.36 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230425 | 36.02 | 36.02 | 34.7 | 35.08 | -0.34% | 0.17% | 36.39% | 34648 | 1.2132 | 69.08 | 35.02 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230424 | 36.51 | 36.59 | 34.9 | 35.2 | -3.06% | -0.54% | 36.86% | 44683 | 1.5813 | 89.12 | 35.39 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230421 | 35.36 | 36.75 | 35.23 | 36.31 | 3.3% | 0.3% | 41.17% | 53568 | 1.9393 | 107.76 | 36.2 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230420 | 35.67 | 35.79 | 35 | 35.15 | -0.59% | -0.28% | 36.66% | 31781 | 1.1204 | 63.64 | 35.25 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230419 | 36 | 36.12 | 35.2 | 35.36 | -1.78% | -0.42% | 37.48% | 38078 | 1.3522 | 72.54 | 35.51 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230418 | 36.22 | 36.7 | 35.95 | 36 | -1.13% | -0.53% | 39.97% | 34875 | 1.2622 | 69.27 | 36.19 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230417 | 36.8 | 36.8 | 35.32 | 36.41 | -4.06% | 1.17% | 41.56% | 87631 | 3.1538 | 168.82 | 35.99 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230414 | 36.89 | 38.4 | 36.63 | 37.95 | 3.43% | 1.23% | 47.55% | 47592 | 1.7844 | 106.25 | 37.49 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230413 | 36.79 | 37.06 | 36.13 | 36.69 | -0.46% | 0.22% | 42.65% | 36082 | 1.3209 | 82.81 | 36.61 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230412 | 37 | 37.55 | 36.7 | 36.86 | -0.27% | -0.49% | 43.31% | 28538 | 1.0571 | 67.16 | 37.04 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230411 | 37.6 | 37.76 | 36.73 | 36.96 | -2.2% | -0.27% | 43.7% | 38067 | 1.4106 | 88.91 | 37.06 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230410 | 36.69 | 37.9 | 36.54 | 37.79 | 3% | 0.8% | 46.93% | 48948 | 1.8352 | 117.92 | 37.49 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230407 | 35.8 | 36.92 | 35.72 | 36.69 | 2.57% | 0.11% | 42.65% | 44059 | 1.6149 | 106.6 | 36.65 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230406 | 36.39 | 36.39 | 34.98 | 35.77 | -1.73% | 0.9% | 39.07% | 60389 | 2.1405 | 147.07 | 35.45 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230404 | 36.2 | 36.4 | 36 | 36.4 | 0.94% | 0.55% | 41.52% | 23003 | 0.8326 | 62.38 | 36.2 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230403 | 36.48 | 36.83 | 35.92 | 36.06 | -0.41% | -0.17% | 40.2% | 41233 | 1.4893 | 108.13 | 36.12 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230331 | 36.36 | 37.08 | 36.2 | 36.21 | -0.17% | -1.01% | 40.79% | 37002 | 1.3534 | 101.32 | 36.58 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230330 | 36.1 | 36.47 | 36.02 | 36.27 | 0.47% | 0.14% | 41.02% | 27234 | 0.9863 | 73.97 | 36.22 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230329 | 36.45 | 36.6 | 35.81 | 36.1 | -0.61% | -0.3% | 40.36% | 27211 | 0.9852 | 71.86 | 36.21 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230328 | 36.08 | 36.67 | 35.96 | 36.32 | 0.44% | -0.06% | 41.21% | 32918 | 1.1961 | 87.53 | 36.34 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230327 | 36 | 36.6 | 35.46 | 36.16 | 0.44% | 0.11% | 40.59% | 30820 | 1.1131 | 81.45 | 36.12 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230324 | 36.98 | 37.33 | 35.96 | 36 | -2.62% | -1.18% | 39.97% | 38713 | 1.4103 | 95.93 | 36.43 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230323 | 37.4 | 37.56 | 36.8 | 36.97 | -1.15% | -0.19% | 43.74% | 27402 | 1.0151 | 64.13 | 37.04 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230322 | 38.14 | 38.42 | 37.31 | 37.4 | -1.94% | -0.82% | 45.41% | 26638 | 1.0045 | 69.34 | 37.71 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230321 | 37.51 | 38.14 | 37.11 | 38.14 | 2.55% | 1.17% | 48.29% | 34633 | 1.3057 | 89.12 | 37.7 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230320 | 37.99 | 38.18 | 37.12 | 37.19 | -2.54% | -0.69% | 44.6% | 33726 | 1.2631 | 88.93 | 37.45 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230317 | 38.7 | 38.92 | 37.75 | 38.16 | -0.88% | -0.18% | 48.37% | 37207 | 1.4225 | 100.78 | 38.23 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230316 | 39.42 | 39.42 | 38.47 | 38.5 | -2.23% | -0.98% | 49.69% | 38143 | 1.4829 | 112.4 | 38.88 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230315 | 39.9 | 39.98 | 39.16 | 39.38 | -0.3% | -0.56% | 53.11% | 31328 | 1.2406 | 100.23 | 39.6 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230314 | 40.03 | 40.87 | 39.4 | 39.5 | -1.37% | -1.25% | 53.58% | 33002 | 1.3202 | 110.41 | 40 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230313 | 40 | 40.45 | 38.45 | 40.05 | 0.3% | 1.44% | 55.72% | 54166 | 2.1386 | 190.05 | 39.48 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230310 | 39.59 | 40.38 | 39.59 | 39.93 | -0.65% | 0% | 55.25% | 26139 | 1.0436 | 107.81 | 39.93 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230309 | 40.53 | 40.79 | 39.92 | 40.19 | -0.84% | 0.02% | 56.26% | 29817 | 1.198 | 124.13 | 40.18 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230308 | 41.28 | 41.39 | 40.35 | 40.53 | -1.75% | -0.34% | 57.58% | 28748 | 1.1691 | 130.01 | 40.67 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230307 | 41.39 | 41.68 | 41.16 | 41.25 | 0% | -0.48% | 60.38% | 23246 | 0.9635 | 112.53 | 41.45 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230306 | 41.7 | 42 | 41 | 41.25 | -1.46% | -0.19% | 60.38% | 28629 | 1.1832 | 138.42 | 41.33 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230303 | 41.78 | 41.97 | 41.53 | 41.86 | 0.36% | 0.12% | 62.75% | 10272 | 0.4295 | 51.02 | 41.81 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230302 | 42.36 | 42.46 | 41.62 | 41.71 | -1.44% | -0.33% | 62.17% | 15322 | 0.6412 | 71.79 | 41.85 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230301 | 42.23 | 42.49 | 41.9 | 42.32 | 0.21% | 0.33% | 64.54% | 15540 | 0.6555 | 67.74 | 42.18 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230228 | 41.79 | 42.45 | 41.72 | 42.23 | 0.74% | 0.33% | 64.19% | 15152 | 0.6378 | 58.56 | 42.09 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230227 | 41.89 | 42.3 | 41.42 | 41.92 | 0.05% | 0.1% | 62.99% | 13936 | 0.5836 | 44.45 | 41.88 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230224 | 42.5 | 42.68 | 41.75 | 41.9 | -1.25% | -0.43% | 62.91% | 24485 | 1.0303 | 58.46 | 42.08 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230223 | 42.64 | 42.77 | 42.31 | 42.43 | -0.52% | -0.26% | 64.97% | 13833 | 0.5884 | 33.07 | 42.54 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230222 | 42.5 | 42.87 | 42.39 | 42.65 | -0.23% | 0.19% | 65.82% | 18066 | 0.7691 | 42.33 | 42.57 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230221 | 43.38 | 43.51 | 42.53 | 42.75 | -0.77% | -0.35% | 66.21% | 21870 | 0.9382 | 50.36 | 42.9 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230220 | 42.87 | 43.22 | 42 | 43.08 | 0.98% | 1.39% | 67.5% | 25324 | 1.0759 | 57.54 | 42.49 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230217 | 42.7 | 43.13 | 42.33 | 42.66 | 0.38% | -0.33% | 65.86% | 23139 | 0.9903 | 52.43 | 42.8 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230216 | 43.11 | 43.66 | 42.35 | 42.5 | -1.92% | -1.41% | 65.24% | 31094 | 1.3406 | 70.02 | 43.11 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230215 | 43.51 | 45.35 | 43.33 | 43.33 | 0.07% | -1.88% | 68.47% | 45485 | 2.0086 | 102.04 | 44.16 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230214 | 44.86 | 44.86 | 42.93 | 43.3 | -2.72% | -0.44% | 68.35% | 64453 | 2.8031 | 132.77 | 43.49 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230213 | 42.65 | 46.92 | 42.51 | 44.51 | 4.36% | -2.43% | 73.06% | 108402 | 4.9457 | 245.76 | 45.62 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230210 | 42.85 | 43.25 | 42.23 | 42.65 | -0.49% | 0.14% | 65.82% | 27821 | 1.185 | 65.47 | 42.59 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230209 | 42.5 | 42.95 | 42.05 | 42.86 | 0.8% | 0.78% | 66.64% | 18971 | 0.8069 | 37.42 | 42.53 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230208 | 42.7 | 42.96 | 42.12 | 42.52 | -0.7% | 0.33% | 65.32% | 25881 | 1.0969 | 50.51 | 42.38 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230207 | 43.5 | 43.92 | 42.64 | 42.82 | -1.52% | -0.65% | 66.49% | 23056 | 0.9936 | 45.28 | 43.1 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230206 | 43.39 | 43.96 | 43.1 | 43.48 | -0.3% | -0.16% | 69.05% | 29584 | 1.2883 | 55.86 | 43.55 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230203 | 44.91 | 44.91 | 43.2 | 43.61 | -2.18% | -0.32% | 69.56% | 27604 | 1.2077 | 49.14 | 43.75 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230202 | 45.37 | 45.4 | 44.03 | 44.58 | -0.54% | 0.16% | 73.33% | 42580 | 1.8951 | 77.12 | 44.51 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230201 | 41.73 | 45.07 | 41.61 | 44.82 | 7.22% | 2.82% | 74.26% | 76667 | 3.3419 | 141.02 | 43.59 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230131 | 41.85 | 42.03 | 41.45 | 41.8 | -0.52% | 0.34% | 62.52% | 40438 | 1.6846 | 78.31 | 41.66 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230130 | 42.5 | 42.65 | 41.32 | 42.02 | 0.05% | 0.38% | 63.37% | 68899 | 2.8844 | 136.3 | 41.86 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230120 | 44.65 | 44.7 | 41.79 | 42 | -8.66% | -1.08% | 63.3% | 108001 | 4.5856 | 233.43 | 42.46 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230119 | 46 | 46.96 | 45.55 | 45.98 | 0.09% | -0.33% | 78.77% | 22005 | 1.0152 | 63.27 | 46.13 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230118 | 47.4 | 47.7 | 45.81 | 45.94 | -2.98% | -0.84% | 78.62% | 29586 | 1.3706 | 82.74 | 46.33 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230117 | 46.33 | 47.84 | 45.68 | 47.35 | 2.89% | 0.3% | 84.1% | 41892 | 1.9776 | 115.24 | 47.21 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230116 | 45.58 | 46.49 | 45 | 46.02 | 2.72% | -0.02% | 78.93% | 57025 | 2.625 | 147.6 | 46.03 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230113 | 43.56 | 45.18 | 43.55 | 44.8 | 2.85% | 0.11% | 74.18% | 25016 | 1.1194 | 70.31 | 44.75 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230112 | 44.01 | 44.66 | 43.43 | 43.56 | -1.11% | -0.57% | 69.36% | 19909 | 0.8722 | 55.91 | 43.81 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230111 | 43.96 | 44.8 | 43.61 | 44.05 | 1.06% | -0.27% | 71.27% | 21426 | 0.9464 | 61.11 | 44.17 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230110 | 43.22 | 44.17 | 42.74 | 43.59 | 1.02% | 0.09% | 69.48% | 23755 | 1.0345 | 68.7 | 43.55 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230109 | 43.9 | 44.27 | 42.96 | 43.15 | -1.15% | -0.3% | 67.77% | 29285 | 1.2674 | 86.67 | 43.28 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230106 | 43.58 | 44.07 | 43.03 | 43.65 | 0.02% | 0.05% | 69.71% | 21075 | 0.9195 | 65.02 | 43.63 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230105 | 41.94 | 43.87 | 41.8 | 43.64 | 4.05% | 1.68% | 69.67% | 37232 | 1.5981 | 113.52 | 42.92 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230104 | 42.95 | 43.29 | 41.61 | 41.94 | -2.24% | -0.73% | 63.06% | 47011 | 1.9864 | 149.81 | 42.25 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20230103 | 46.23 | 46.23 | 42.67 | 42.9 | -5.71% | -2.26% | 66.8% | 60487 | 2.655 | 222.46 | 43.89 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221230 | 45.18 | 45.63 | 44.38 | 45.5 | 1.09% | 0.78% | 76.91% | 21031 | 0.9495 | 82.69 | 45.15 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221229 | 42.97 | 45.18 | 42.97 | 45.01 | 3.95% | 1.08% | 75% | 21668 | 0.9648 | 95.95 | 44.53 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221228 | 42.91 | 44.37 | 42.91 | 43.3 | 0.32% | -0.69% | 68.35% | 22488 | 0.9804 | 93.79 | 43.6 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221227 | 42.9 | 43.7 | 41.88 | 43.16 | 0.61% | 0.61% | 67.81% | 19736 | 0.8467 | 80.04 | 42.9 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221226 | 42.4 | 43.33 | 42 | 42.9 | 1.08% | 0.73% | 66.8% | 25596 | 1.0901 | 99.98 | 42.59 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221223 | 42.3 | 43.29 | 42 | 42.44 | -0.07% | -0.38% | 65.01% | 25170 | 1.0723 | 95.96 | 42.6 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221222 | 43.9 | 44.08 | 42.3 | 42.47 | -2.55% | -1.32% | 65.12% | 22514 | 0.9689 | 86.44 | 43.04 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221221 | 43.2 | 43.92 | 43.02 | 43.58 | -0.09% | 0.44% | 69.44% | 19514 | 0.8468 | 75.89 | 43.39 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221220 | 44 | 44.48 | 43.5 | 43.62 | -0.89% | -0.3% | 69.6% | 17281 | 0.756 | 64.71 | 43.75 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221219 | 45.9 | 46.18 | 43.99 | 44.01 | -4.18% | -1.08% | 71.11% | 25153 | 1.119 | 93.39 | 44.49 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221216 | 46.58 | 46.66 | 45.38 | 45.93 | -0.24% | -0.09% | 78.58% | 15019 | 0.6904 | 57.4 | 45.97 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221215 | 45.86 | 46.76 | 44.9 | 46.04 | 2.4% | 0.44% | 79% | 29437 | 1.3495 | 109.77 | 45.84 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221214 | 45.88 | 45.98 | 44.9 | 44.96 | -2.13% | -0.42% | 74.81% | 24244 | 1.0945 | 76.19 | 45.15 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221213 | 46 | 46.26 | 44.82 | 45.94 | 0.35% | 1.12% | 78.62% | 25816 | 1.1728 | 87.1 | 45.43 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221212 | 45.85 | 46.55 | 45 | 45.78 | 0.79% | 0.64% | 77.99% | 30223 | 1.3749 | 98.22 | 45.49 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221209 | 45.5 | 45.92 | 45.06 | 45.42 | -0.42% | 0.04% | 76.59% | 23633 | 1.073 | 77.53 | 45.4 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221208 | 46.45 | 46.83 | 45.5 | 45.61 | -1.38% | -0.57% | 77.33% | 18831 | 0.8638 | 60.12 | 45.87 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221207 | 45.65 | 46.57 | 45.03 | 46.25 | 1% | 0.65% | 79.82% | 29225 | 1.343 | 94.74 | 45.95 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221206 | 46 | 46.37 | 45.5 | 45.79 | -0.87% | -0.13% | 78.03% | 21601 | 0.9903 | 70.27 | 45.85 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221205 | 47.14 | 47.18 | 45.88 | 46.19 | -1.7% | -0.35% | 79.59% | 23481 | 1.0883 | 71.57 | 46.35 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221202 | 46.9 | 47.27 | 46.2 | 46.99 | 0.41% | 0.06% | 82.7% | 19983 | 0.9384 | 59.62 | 46.96 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221201 | 47.36 | 47.68 | 46.07 | 46.8 | -1.2% | 0.15% | 81.96% | 45797 | 2.14 | 124.55 | 46.73 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221130 | 47.42 | 47.81 | 46.2 | 47.37 | -0.27% | 1.05% | 84.18% | 30006 | 1.4068 | 87.97 | 46.88 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221129 | 46.72 | 48.57 | 46.72 | 47.5 | 1.76% | -0.5% | 84.68% | 35372 | 1.6885 | 105.35 | 47.74 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221128 | 47.93 | 48.48 | 46.3 | 46.68 | -2.75% | -0.87% | 81.49% | 24656 | 1.161 | 70.28 | 47.09 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221125 | 47.42 | 48.57 | 46.04 | 48 | 1.22% | 0.44% | 86.63% | 33257 | 1.5894 | 92.48 | 47.79 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221124 | 46.73 | 47.73 | 46.38 | 47.42 | 1.91% | 0.7% | 84.37% | 15540 | 0.7318 | 41.47 | 47.09 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221123 | 46.94 | 47.54 | 46 | 46.53 | -1.4% | 0% | 80.91% | 26939 | 1.2534 | 67.62 | 46.53 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221122 | 49.48 | 50.29 | 46.8 | 47.19 | -4.74% | -1.56% | 83.48% | 44320 | 2.1248 | 112.9 | 47.94 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221121 | 49.27 | 50.35 | 48.1 | 49.54 | 0.32% | 0.41% | 92.61% | 34770 | 1.7154 | 97.04 | 49.34 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221118 | 47.51 | 50.38 | 46.92 | 49.38 | 4.05% | 0.61% | 91.99% | 48825 | 2.3965 | 137.35 | 49.08 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221117 | 47.02 | 48.12 | 46.91 | 47.46 | 0.76% | 0.21% | 84.53% | 20000 | 0.9471 | 56.32 | 47.36 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221116 | 48.5 | 48.51 | 47.02 | 47.1 | -2.28% | -1.4% | 83.13% | 28926 | 1.3817 | 76 | 47.77 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221115 | 46.71 | 48.88 | 45.82 | 48.2 | 3.17% | 1.01% | 87.4% | 45281 | 2.1608 | 108.44 | 47.72 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221114 | 45.26 | 47.17 | 44.51 | 46.72 | 3.16% | 0.56% | 81.65% | 39883 | 1.8528 | 93.16 | 46.46 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221111 | 46.64 | 47.47 | 45.19 | 45.29 | -1.52% | -2.35% | 76.09% | 43931 | 2.0375 | 101.11 | 46.38 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221110 | 46.52 | 47.62 | 45.77 | 45.99 | -1.46% | -1.05% | 78.81% | 33224 | 1.5442 | 78.13 | 46.48 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221109 | 46.51 | 47.66 | 46.01 | 46.67 | 0.32% | -0.55% | 81.45% | 31981 | 1.501 | 73.86 | 46.93 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221108 | 46.9 | 47.2 | 46.15 | 46.52 | -1.36% | -0.15% | 80.87% | 21172 | 0.9865 | 46.95 | 46.59 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221107 | 48.55 | 48.58 | 46.68 | 47.16 | -2.2% | -0.19% | 83.36% | 30081 | 1.4214 | 61.84 | 47.25 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221104 | 48.1 | 48.61 | 47.3 | 48.22 | 0.84% | 0.35% | 87.48% | 35832 | 1.7219 | 71.89 | 48.05 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221103 | 45.4 | 48.53 | 44.82 | 47.82 | 4.18% | 1.06% | 85.93% | 47517 | 2.2485 | 86.59 | 47.32 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221102 | 47.53 | 48.34 | 45.3 | 45.9 | -3.16% | -2.22% | 78.46% | 64546 | 3.0298 | 108.53 | 46.94 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221101 | 47.46 | 48.55 | 46.56 | 47.4 | -0.17% | -0.02% | 84.29% | 42290 | 2.005 | 70.52 | 47.41 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221031 | 45.93 | 47.8 | 45.54 | 47.48 | 2.59% | 1.5% | 84.6% | 41254 | 1.9298 | 63.07 | 46.78 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221028 | 47.52 | 48.2 | 45.95 | 46.28 | -3.56% | -1.41% | 79.94% | 34108 | 1.6009 | 53.88 | 46.94 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221027 | 46.86 | 48.66 | 46 | 47.99 | 2.41% | 0.86% | 86.59% | 42829 | 2.038 | 67.78 | 47.58 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221026 | 46.25 | 47.88 | 45.06 | 46.86 | 1.8% | 0.02% | 82.19% | 43837 | 2.0536 | 70.34 | 46.85 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221025 | 47.36 | 47.6 | 44.25 | 46.03 | -3.3% | 0.72% | 78.97% | 62894 | 2.8743 | 103.69 | 45.7 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221024 | 49.12 | 49.66 | 47.24 | 47.6 | -2.58% | -0.96% | 85.07% | 49963 | 2.4012 | 94.19 | 48.06 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221021 | 47.6 | 49.09 | 47.3 | 48.86 | 2.47% | 0.72% | 89.97% | 76788 | 3.7247 | 154.24 | 48.51 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221020 | 49 | 50.77 | 47.03 | 47.68 | -4.54% | -2.4% | 85.38% | 86164 | 4.2092 | 194.55 | 48.85 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221019 | 49.17 | 50.25 | 48.25 | 49.95 | 2% | 1.03% | 94.21% | 74803 | 3.6983 | 193.72 | 49.44 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221018 | 44.5 | 48.97 | 44.25 | 48.97 | 10% | 2.62% | 90.4% | 90219 | 4.3049 | 259.15 | 47.72 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20221017 | 44.34 | 44.82 | 43.65 | 44.52 | 0.72% | 0.47% | 73.09% | 27459 | 1.2167 | 87.98 | 44.31 | 0% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 0% |
20220720 | 41 | 42.77 | 40.92 | 42.57 | 4.34% | 0.97% | 65.51% | 52191 | 2.2003 | 196.15 | 42.16 | 55% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220719 | 38.9 | 41.85 | 38.66 | 40.8 | 4.64% | 0.79% | 58.63% | 68288 | 2.7641 | 246.41 | 40.48 | 48.82% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220718 | 40.4 | 40.66 | 37.78 | 38.99 | -2.67% | 0.91% | 51.59% | 52997 | 2.0478 | 182.55 | 38.64 | 42.06% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220715 | 40.8 | 40.97 | 39.78 | 40.06 | -1.86% | -0.47% | 55.75% | 38362 | 1.5442 | 137.66 | 40.25 | 47.98% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220714 | 40.08 | 41.17 | 40.01 | 40.82 | 1.52% | 0.15% | 58.71% | 23127 | 0.9426 | 84.03 | 40.76 | 49.85% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220713 | 40.65 | 40.91 | 39.82 | 40.21 | -1.08% | -0.1% | 56.34% | 25789 | 1.038 | 92.53 | 40.25 | 47.98% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220712 | 41.87 | 42.86 | 40.48 | 40.65 | -3.19% | -1.72% | 58.05% | 31389 | 1.2981 | 115.72 | 41.36 | 52.06% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220711 | 41.8 | 42.46 | 40.86 | 41.99 | -0.24% | 0.6% | 63.26% | 28868 | 1.2049 | 107.41 | 41.74 | 53.46% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220708 | 42.67 | 44.42 | 41.93 | 42.09 | -1.43% | -1.91% | 63.65% | 48202 | 2.0684 | 184.39 | 42.91 | 57.76% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220707 | 42.34 | 43.8 | 41.28 | 42.7 | 0.95% | 0.12% | 66.02% | 47340 | 2.0192 | 180 | 42.65 | 56.8% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220706 | 44.33 | 45 | 41.83 | 42.3 | -4.58% | -2.42% | 64.46% | 81098 | 3.5152 | 313.36 | 43.35 | 59.38% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220705 | 43.78 | 45.86 | 43 | 44.33 | 6.31% | 0.38% | 72.36% | 117636 | 5.1952 | 463.13 | 44.16 | 62.35% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220704 | 41.28 | 41.97 | 40.29 | 41.7 | 1.86% | 1.19% | 62.13% | 43321 | 1.7853 | 159.15 | 41.21 | 51.51% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220701 | 41.43 | 42.28 | 40.88 | 40.94 | -0.99% | -1.18% | 59.18% | 35318 | 1.4631 | 130.43 | 41.43 | 52.32% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220630 | 40.91 | 42.44 | 40.74 | 41.35 | 1.4% | -0.46% | 60.77% | 44070 | 1.8308 | 163.21 | 41.54 | 52.72% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220629 | 40.7 | 41.6 | 40.05 | 40.78 | 0.57% | -0.07% | 58.55% | 51939 | 2.1198 | 188.97 | 40.81 | 50.04% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220628 | 40.8 | 41.16 | 39.82 | 40.55 | -0.25% | 0.22% | 57.66% | 52414 | 2.1206 | 189.04 | 40.46 | 48.75% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220627 | 42.52 | 43.03 | 40.35 | 40.65 | -4.31% | -0.81% | 58.05% | 53845 | 2.2068 | 196.73 | 40.98 | 50.66% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220624 | 41.46 | 43.51 | 41.02 | 42.48 | 2.48% | -0.49% | 65.16% | 44320 | 1.8918 | 168.65 | 42.69 | 56.95% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220623 | 40 | 41.58 | 39.4 | 41.45 | 4.41% | 2.07% | 61.16% | 49160 | 1.9966 | 177.99 | 40.61 | 49.3% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220622 | 39.84 | 41.06 | 39.03 | 39.7 | -0.35% | -1.39% | 54.35% | 71075 | 2.8614 | 255.08 | 40.26 | 48.01% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220621 | 44.34 | 44.34 | 39.84 | 39.84 | -10.01% | -2.5% | 54.9% | 113794 | 4.6491 | 414.45 | 40.86 | 50.22% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220620 | 45 | 45.82 | 43.35 | 44.27 | -1.62% | -0.09% | 72.12% | 43538 | 1.9292 | 171.98 | 44.31 | 62.9% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220617 | 44.81 | 45.76 | 44.59 | 45 | -0.55% | 0% | 74.96% | 32025 | 1.441 | 128.46 | 45 | 65.44% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220616 | 43.57 | 45.67 | 43.5 | 45.25 | 3.33% | 0.29% | 75.93% | 42149 | 1.9017 | 169.53 | 45.12 | 65.88% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220615 | 43.5 | 44.54 | 43 | 43.79 | 1.18% | -0.14% | 70.26% | 64658 | 2.835 | 252.73 | 43.85 | 61.21% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220614 | 46.4 | 46.44 | 42.98 | 43.28 | -7.68% | -2.01% | 68.27% | 83649 | 3.6944 | 329.34 | 44.17 | 62.39% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220613 | 45.21 | 47.11 | 45.01 | 46.88 | 3.01% | 0.88% | 82.27% | 48406 | 2.2493 | 200.52 | 46.47 | 70.85% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220610 | 44.75 | 45.6 | 44.35 | 45.51 | 1.13% | 0.84% | 76.94% | 46309 | 2.0899 | 186.31 | 45.13 | 65.92% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220609 | 44.15 | 45.95 | 43.52 | 45 | 2.46% | 0.04% | 74.96% | 48590 | 2.1856 | 194.84 | 44.98 | 65.37% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220608 | 43.6 | 44.51 | 42.84 | 43.92 | 0.62% | 0.55% | 70.76% | 38822 | 1.6959 | 151.18 | 43.68 | 60.59% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220607 | 42.64 | 43.86 | 42.3 | 43.65 | 2.49% | 1.02% | 69.71% | 29418 | 1.2711 | 113.31 | 43.21 | 58.86% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220606 | 43.4 | 43.87 | 42.56 | 42.59 | -1.87% | -0.79% | 65.59% | 33867 | 1.454 | 129.62 | 42.93 | 57.83% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220602 | 42.49 | 43.66 | 41.41 | 43.4 | 2.14% | 1.73% | 68.74% | 48887 | 2.0855 | 185.91 | 42.66 | 56.84% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220601 | 43.5 | 45 | 42.4 | 42.49 | -3.01% | -2.19% | 65.2% | 58769 | 2.5527 | 227.56 | 43.44 | 59.71% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220531 | 42.5 | 44.25 | 41.97 | 43.81 | 2.36% | 1.27% | 70.33% | 55017 | 2.3801 | 212.18 | 43.26 | 59.04% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220530 | 40.51 | 42.98 | 39.83 | 42.8 | 5.29% | 3.26% | 66.41% | 63000 | 2.6112 | 232.78 | 41.45 | 52.39% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220527 | 39.67 | 40.97 | 39.16 | 40.65 | 2.78% | 0.99% | 58.05% | 41099 | 1.6543 | 147.47 | 40.25 | 47.98% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220526 | 39.52 | 40.15 | 38.61 | 39.55 | 0.08% | 0.38% | 53.77% | 26091 | 1.0279 | 91.63 | 39.4 | 44.85% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220525 | 39.37 | 39.76 | 38.68 | 39.52 | 0.56% | 0.56% | 53.65% | 28029 | 1.1014 | 98.18 | 39.3 | 44.49% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220524 | 40.17 | 41.66 | 39.2 | 39.3 | -2.21% | -2.48% | 52.8% | 43850 | 1.7671 | 157.53 | 40.3 | 48.16% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220523 | 40.8 | 40.85 | 39.68 | 40.19 | -1.74% | -0.1% | 56.26% | 32944 | 1.3255 | 118.16 | 40.23 | 47.9% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220520 | 39.77 | 41.26 | 38.82 | 40.9 | 2.76% | 1.49% | 59.02% | 55569 | 2.2395 | 199.64 | 40.3 | 48.16% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220519 | 40.5 | 40.98 | 39.34 | 39.8 | -3.93% | -0.28% | 54.74% | 51891 | 2.071 | 184.62 | 39.91 | 46.73% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220518 | 39.91 | 41.89 | 39.64 | 41.43 | 4.12% | 0.75% | 61.08% | 53576 | 2.2028 | 196.37 | 41.12 | 51.18% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220517 | 40.1 | 40.8 | 39.31 | 39.79 | -1.02% | -0.85% | 54.7% | 51217 | 2.0551 | 183.2 | 40.13 | 47.54% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220516 | 39.25 | 40.3 | 38.26 | 40.2 | 2.21% | 1.67% | 56.3% | 56068 | 2.217 | 197.64 | 39.54 | 45.37% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220513 | 38.8 | 39.57 | 38.22 | 39.33 | 1.37% | 1.05% | 52.92% | 62170 | 2.4196 | 215.7 | 38.92 | 43.09% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220512 | 37.47 | 39.28 | 37.27 | 38.8 | 3.77% | 0.83% | 50.86% | 66880 | 2.5735 | 229.42 | 38.48 | 41.47% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220511 | 36.29 | 39.79 | 36.17 | 37.39 | 3.26% | -2.73% | 45.37% | 91040 | 3.4994 | 311.96 | 38.44 | 41.32% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220510 | 36 | 36.41 | 35.57 | 36.21 | -0.3% | 0.64% | 40.79% | 43554 | 1.5669 | 139.68 | 35.98 | 32.28% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220509 | 35.9 | 36.89 | 35.51 | 36.32 | -0.36% | 0.19% | 41.21% | 47197 | 1.7107 | 152.5 | 36.25 | 33.27% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220506 | 35.36 | 36.5 | 34.83 | 36.45 | 1.25% | 2.3% | 41.72% | 37331 | 1.33 | 118.56 | 35.63 | 30.99% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220505 | 33.49 | 36 | 32.86 | 36 | 7.88% | 3% | 39.97% | 48119 | 1.6817 | 149.92 | 34.95 | 28.49% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220429 | 32.4 | 33.83 | 32.03 | 33.37 | 3.92% | 1.43% | 29.74% | 34538 | 1.1362 | 101.29 | 32.9 | 20.96% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220428 | 32.73 | 33.17 | 31.5 | 32.11 | -1.89% | -0.46% | 24.84% | 42242 | 1.3626 | 121.47 | 32.26 | 18.6% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220427 | 30.6 | 33.61 | 29.56 | 32.73 | 7.14% | 3.28% | 27.26% | 66379 | 2.1038 | 187.54 | 31.69 | 16.51% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220426 | 32.44 | 32.92 | 30.82 | 31.35 | -2.03% | -1.48% | 21.89% | 48363 | 1.5387 | 137.17 | 31.82 | 16.99% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220425 | 34.57 | 35.2 | 31.93 | 32 | -8.47% | -4.11% | 24.42% | 47173 | 1.5742 | 140.33 | 33.37 | 22.68% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220422 | 35.8 | 36 | 34.39 | 34.96 | -1.55% | -0.29% | 35.93% | 46080 | 1.6156 | 144.02 | 35.06 | 28.9% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220421 | 36.16 | 36.72 | 35.41 | 35.51 | -1.74% | -1.17% | 38.06% | 52621 | 1.8907 | 168.55 | 35.93 | 32.1% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220420 | 37.13 | 37.68 | 36.13 | 36.14 | -1.53% | -1.71% | 40.51% | 56662 | 2.0837 | 185.75 | 36.77 | 35.18% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220419 | 36.5 | 37.73 | 36.22 | 36.7 | 0.16% | -0.14% | 42.69% | 74577 | 2.7407 | 244.32 | 36.75 | 35.11% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220418 | 35.03 | 36.68 | 34.82 | 36.64 | 4.81% | 2.58% | 42.46% | 115135 | 4.1129 | 366.65 | 35.72 | 31.32% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220415 | 34.5 | 34.96 | 32.26 | 34.96 | 10.01% | 2.04% | 35.93% | 127956 | 4.3842 | 390.83 | 34.26 | 25.96% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220414 | 31.9 | 32.25 | 30.81 | 31.78 | -0.03% | 0.82% | 23.56% | 27628 | 0.8708 | 77.63 | 31.52 | 15.88% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220413 | 31.56 | 32.18 | 29.99 | 31.79 | 0.19% | 1.5% | 23.6% | 45782 | 1.4338 | 127.82 | 31.32 | 15.15% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220412 | 31.35 | 31.75 | 30.5 | 31.73 | 1.24% | 1.67% | 23.37% | 24917 | 0.7776 | 69.32 | 31.21 | 14.74% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220411 | 32.24 | 32.48 | 30.99 | 31.34 | -4.04% | -0.25% | 21.85% | 26868 | 0.8441 | 75.25 | 31.42 | 15.51% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220408 | 33.23 | 33.66 | 32.1 | 32.66 | -1.69% | -0.03% | 26.98% | 24962 | 0.8154 | 72.69 | 32.67 | 20.11% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220401 | 34.68 | 35.32 | 33.91 | 34.33 | -1.63% | -0.17% | 33.48% | 23649 | 0.8132 | 72.49 | 34.39 | 26.43% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220331 | 34.95 | 35.7 | 34.54 | 34.9 | -0.14% | -0.8% | 35.69% | 18079 | 0.6361 | 56.71 | 35.18 | 29.34% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220330 | 34.58 | 34.98 | 34.13 | 34.95 | 1.13% | 0.81% | 35.89% | 16297 | 0.565 | 50.37 | 34.67 | 27.46% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220329 | 34 | 34.98 | 33.25 | 34.56 | 1.65% | 0.76% | 34.37% | 24594 | 0.8435 | 75.19 | 34.3 | 26.1% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220328 | 35.55 | 35.95 | 33.71 | 34 | -4.76% | -1.31% | 32.19% | 45538 | 1.5686 | 139.83 | 34.45 | 26.65% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220325 | 34.82 | 36.17 | 34.66 | 35.7 | 2.2% | -0.34% | 38.8% | 39001 | 1.3969 | 124.53 | 35.82 | 31.69% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220324 | 34.58 | 35.19 | 34.4 | 34.93 | 0.23% | 0.14% | 35.81% | 16289 | 0.5682 | 50.65 | 34.88 | 28.24% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220323 | 34.5 | 36.07 | 33.89 | 34.85 | 0.99% | -0.63% | 35.5% | 24548 | 0.861 | 76.75 | 35.07 | 28.93% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220322 | 35 | 35.1 | 34.35 | 34.51 | -1.4% | -0.03% | 34.18% | 13046 | 0.4504 | 40.15 | 34.52 | 26.91% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220321 | 34.68 | 35.26 | 34.09 | 35 | 0.98% | 0.46% | 36.08% | 25087 | 0.8741 | 77.92 | 34.84 | 28.09% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220318 | 33.75 | 34.79 | 33.3 | 34.66 | 3.22% | 1.4% | 34.76% | 29464 | 1.007 | 89.77 | 34.18 | 25.66% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220317 | 32.33 | 34.5 | 32.33 | 33.58 | 4.45% | 0.15% | 30.56% | 43088 | 1.4446 | 128.78 | 33.53 | 23.27% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220316 | 32 | 32.75 | 30.71 | 32.15 | 2.81% | 1.32% | 25% | 55155 | 1.75 | 156 | 31.73 | 16.65% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220315 | 33.74 | 34.45 | 31.22 | 31.27 | -8.27% | -4.34% | 21.58% | 50740 | 1.6586 | 147.86 | 32.69 | 20.18% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220311 | 33.33 | 34.92 | 33.25 | 34.23 | 1.75% | 0.71% | 33.09% | 50654 | 1.7217 | 153.48 | 33.99 | 24.96% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220310 | 32.25 | 33.97 | 32.25 | 33.64 | 6.29% | 1.29% | 30.79% | 47384 | 1.5735 | 140.27 | 33.21 | 22.1% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220309 | 32.65 | 33 | 30.52 | 31.65 | -3.27% | -0.28% | 23.06% | 29232 | 0.9277 | 82.7 | 31.74 | 16.69% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220308 | 35.49 | 35.64 | 31.8 | 32.72 | -7.36% | -1.53% | 27.22% | 64387 | 2.1396 | 190.74 | 33.23 | 22.17% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220307 | 34.66 | 36.57 | 34.35 | 35.32 | 2.08% | -0.9% | 37.33% | 61443 | 2.1896 | 195.19 | 35.64 | 31.03% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220304 | 34.22 | 34.95 | 34.15 | 34.6 | 0.7% | 0.23% | 34.53% | 28505 | 0.984 | 87.72 | 34.52 | 26.91% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220303 | 35 | 35.23 | 34.27 | 34.36 | -2% | -0.66% | 33.59% | 24326 | 0.8415 | 75.02 | 34.59 | 27.17% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220302 | 34.8 | 36.23 | 34.19 | 35.06 | -0.23% | -0.48% | 36.31% | 33161 | 1.1681 | 104.13 | 35.23 | 29.52% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220301 | 35.99 | 36.14 | 34.87 | 35.14 | -1.79% | -0.71% | 36.63% | 17820 | 0.6306 | 56.22 | 35.39 | 30.11% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220228 | 34.49 | 35.92 | 34.36 | 35.78 | 3.44% | 1.59% | 39.11% | 27503 | 0.9686 | 86.35 | 35.22 | 29.49% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220225 | 34.22 | 35.28 | 33.99 | 34.59 | 2.28% | -0.35% | 34.49% | 17617 | 0.6114 | 54.5 | 34.71 | 27.61% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220224 | 34.74 | 35.38 | 33.31 | 33.82 | -2.4% | -0.79% | 31.49% | 38469 | 1.3115 | 116.91 | 34.09 | 25.33% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220223 | 34.87 | 35.27 | 34.43 | 34.65 | -0.55% | -0.35% | 34.72% | 20332 | 0.707 | 63.03 | 34.77 | 27.83% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220222 | 35.29 | 35.83 | 34.6 | 34.84 | -2.19% | -0.34% | 35.46% | 28220 | 0.9865 | 87.94 | 34.96 | 28.53% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220221 | 35.08 | 36.89 | 34.94 | 35.62 | 2% | -0.61% | 38.49% | 55029 | 1.9722 | 175.81 | 35.84 | 31.76% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220218 | 34.68 | 35.49 | 34.51 | 34.92 | -0.29% | -0.26% | 35.77% | 17340 | 0.6071 | 54.12 | 35.01 | 28.71% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220217 | 35.66 | 35.9 | 34.57 | 35.02 | -1.55% | 0.06% | 36.16% | 32348 | 1.1323 | 100.94 | 35 | 28.68% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220216 | 33.85 | 36.94 | 33.73 | 35.57 | 5.52% | 0.23% | 38.3% | 62644 | 2.2234 | 198.21 | 35.49 | 30.48% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220215 | 32.53 | 34.09 | 31.93 | 33.71 | 3.82% | 0.96% | 31.07% | 24743 | 0.8261 | 73.64 | 33.39 | 22.76% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220214 | 33.31 | 33.32 | 32.12 | 32.47 | -2.52% | -0.37% | 26.24% | 17150 | 0.5589 | 49.82 | 32.59 | 19.82% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220211 | 34 | 34.15 | 33 | 33.31 | -2.46% | -0.57% | 29.51% | 24257 | 0.8127 | 72.45 | 33.5 | 23.16% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220210 | 33.8 | 34.43 | 33.6 | 34.15 | 0.26% | 0.18% | 32.78% | 19260 | 0.6566 | 58.53 | 34.09 | 25.33% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20220209 | 32.12 | 34.16 | 31.98 | 34.06 | 6.01% | 1.52% | 32.43% | 39494 | 1.3249 | 118.11 | 33.55 | 23.35% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211203 | 27.78 | 27.78 | 26.95 | 27.2 | -2.23% | -0.07% | 5.75% | 29340 | 0.7987 | 71.2 | 27.22 | 0.07% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211202 | 27.42 | 28.37 | 26.11 | 27.82 | 1.76% | 0.11% | 8.16% | 38046 | 1.0573 | 94.25 | 27.79 | 2.17% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211201 | 27.57 | 27.7 | 26.54 | 27.34 | -0.55% | -0.04% | 6.3% | 25099 | 0.6865 | 61.2 | 27.35 | 0.55% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211130 | 27.2 | 27.6 | 27 | 27.49 | 1.03% | 0.7% | 6.88% | 22661 | 0.6186 | 55.15 | 27.3 | 0.37% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211129 | 26.96 | 27.69 | 26.95 | 27.21 | -0.18% | -0.58% | 5.79% | 20424 | 0.559 | 49.83 | 27.37 | 0.63% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211126 | 27.45 | 27.65 | 27.18 | 27.26 | -0.62% | -0.29% | 5.99% | 17199 | 0.4702 | 41.92 | 27.34 | 0.51% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211125 | 27.28 | 27.77 | 27.28 | 27.43 | 0.33% | -0.22% | 6.65% | 16911 | 0.4649 | 41.44 | 27.49 | 1.07% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211124 | 27.63 | 27.71 | 27.21 | 27.34 | -0.76% | -0.44% | 6.3% | 23084 | 0.6339 | 56.51 | 27.46 | 0.96% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211123 | 27.03 | 27.79 | 26.95 | 27.55 | 1.77% | 0.18% | 7.12% | 40459 | 1.1128 | 99.2 | 27.5 | 1.1% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211122 | 26.65 | 27.18 | 26.33 | 27.07 | 1.58% | 0.89% | 5.25% | 43251 | 1.1603 | 103.44 | 26.83 | -1.36% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211119 | 27.03 | 27.1 | 26.3 | 26.65 | -0.67% | 0% | 3.62% | 24615 | 0.656 | 58.48 | 26.65 | -2.02% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211118 | 27.31 | 27.59 | 26.8 | 26.83 | -2.51% | -1.03% | 4.32% | 22648 | 0.6139 | 54.73 | 27.11 | -0.33% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211117 | 26.78 | 27.75 | 26.78 | 27.52 | 2.76% | 0.55% | 7% | 42439 | 1.1614 | 103.53 | 27.37 | 0.63% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211116 | 26.8 | 27.38 | 26.6 | 26.78 | -0.07% | -0.89% | 4.12% | 26785 | 0.7237 | 64.51 | 27.02 | -0.66% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211115 | 26 | 26.9 | 25.9 | 26.8 | 3.16% | 1.13% | 4.2% | 26505 | 0.7023 | 62.61 | 26.5 | -2.57% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211112 | 25.61 | 26.11 | 25.57 | 25.98 | 1.13% | 0.43% | 1.01% | 21706 | 0.5616 | 50.06 | 25.87 | -4.89% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211111 | 26.07 | 26.07 | 25.56 | 25.69 | -0.39% | -0.23% | -0.12% | 19090 | 0.4915 | 43.82 | 25.75 | -5.33% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211110 | 25.57 | 25.87 | 25.15 | 25.79 | 2.5% | 0.98% | 0.27% | 38518 | 0.9836 | 87.68 | 25.54 | -6.1% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211109 | 24.91 | 25.26 | 24.6 | 25.16 | 0.64% | 0.72% | -2.18% | 23997 | 0.5995 | 53.44 | 24.98 | -8.16% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211108 | 25.14 | 25.14 | 24.26 | 25 | -0.6% | 1.58% | -2.8% | 27570 | 0.6784 | 60.48 | 24.61 | -9.52% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211105 | 25.26 | 25.4 | 25.02 | 25.15 | -0.44% | -0.12% | -2.22% | 15836 | 0.3988 | 35.55 | 25.18 | -7.43% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211104 | 25.3 | 25.3 | 25 | 25.26 | 0.28% | 0.32% | -1.79% | 23095 | 0.5816 | 51.85 | 25.18 | -7.43% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211103 | 25.26 | 25.44 | 25 | 25.19 | 0.04% | 0.08% | -2.06% | 18236 | 0.459 | 40.92 | 25.17 | -7.46% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211102 | 25.24 | 25.55 | 24.88 | 25.18 | 0.8% | -0.24% | -2.1% | 34733 | 0.8768 | 78.16 | 25.24 | -7.21% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211101 | 24.9 | 25.35 | 24.73 | 24.98 | 0% | 0.16% | -2.88% | 39410 | 0.9829 | 87.62 | 24.94 | -8.31% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211029 | 25.09 | 25.15 | 24.6 | 24.98 | 0.32% | 0.32% | -2.88% | 29086 | 0.7241 | 64.55 | 24.9 | -8.46% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211028 | 24.47 | 25.15 | 23.86 | 24.9 | 1.84% | 1.47% | -3.19% | 55101 | 1.352 | 120.52 | 24.54 | -9.78% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211027 | 25.32 | 25.45 | 24.27 | 24.45 | -3.51% | -0.81% | -4.94% | 46637 | 1.1497 | 102.49 | 24.65 | -9.38% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211026 | 26.54 | 26.66 | 25.22 | 25.34 | -4.09% | -0.86% | -1.48% | 94730 | 2.4217 | 215.88 | 25.56 | -6.03% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211025 | 28.07 | 28.2 | 26.22 | 26.42 | -8.45% | -1.53% | 2.72% | 115714 | 3.1043 | 276.73 | 26.83 | -1.36% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211022 | 29.46 | 29.65 | 28.61 | 28.86 | -2.17% | -0.31% | 12.21% | 26851 | 0.7773 | 69.29 | 28.95 | 6.43% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211021 | 29.88 | 30.11 | 29.3 | 29.5 | -0.67% | -0.37% | 14.7% | 22263 | 0.6592 | 58.76 | 29.61 | 8.86% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211020 | 30.57 | 30.59 | 29.7 | 29.7 | -2.17% | -0.74% | 15.47% | 20189 | 0.604 | 53.84 | 29.92 | 10% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211019 | 30.55 | 30.61 | 29.83 | 30.36 | 1.17% | 0.1% | 18.04% | 19832 | 0.6016 | 53.63 | 30.33 | 11.51% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211018 | 31.01 | 31.12 | 29.08 | 30.01 | -2.28% | 0.84% | 16.68% | 42766 | 1.2728 | 113.46 | 29.76 | 9.41% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211015 | 29.3 | 30.97 | 29 | 30.71 | 0.23% | 1.89% | 19.4% | 47216 | 1.4233 | 126.88 | 30.14 | 10.81% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211014 | 31.35 | 31.96 | 30.37 | 30.64 | -2.14% | -1.1% | 19.13% | 50696 | 1.5708 | 140.03 | 30.98 | 13.9% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211013 | 30.69 | 31.98 | 30.48 | 31.31 | 1.82% | -0.1% | 21.73% | 44226 | 1.386 | 123.56 | 31.34 | 15.22% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211012 | 30.59 | 30.86 | 30.01 | 30.75 | 0.92% | 0.85% | 19.56% | 44542 | 1.3579 | 121.05 | 30.49 | 12.1% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211011 | 29.65 | 30.97 | 29.65 | 30.47 | 2.83% | 0.07% | 18.47% | 64385 | 1.9604 | 174.76 | 30.45 | 11.95% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20211008 | 29.4 | 29.66 | 29.16 | 29.63 | 1.4% | 0.47% | 15.2% | 38060 | 1.1222 | 100.04 | 29.49 | 8.42% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210930 | 28.25 | 29.48 | 28.16 | 29.22 | 3.18% | 0.27% | 13.61% | 44407 | 1.294 | 115.35 | 29.14 | 7.13% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210929 | 28.55 | 29.49 | 28.23 | 28.32 | -2.04% | -1.91% | 10.11% | 45493 | 1.3133 | 117.07 | 28.87 | 6.14% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210928 | 28.21 | 29.15 | 27.5 | 28.91 | 1.05% | 1.05% | 12.4% | 50120 | 1.4339 | 127.83 | 28.61 | 5.18% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210927 | 28.22 | 28.69 | 27.65 | 28.61 | 1.53% | 1.02% | 11.24% | 41719 | 1.1814 | 105.32 | 28.32 | 4.12% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210924 | 28.03 | 28.36 | 27.82 | 28.18 | -0.14% | 0.5% | 9.56% | 18976 | 0.5321 | 47.43 | 28.04 | 3.09% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210923 | 28 | 28.49 | 27.78 | 28.22 | 0.97% | 0% | 9.72% | 26879 | 0.7584 | 67.61 | 28.22 | 3.75% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210922 | 27.74 | 28.2 | 27.3 | 27.95 | -0.64% | 0.98% | 8.67% | 26571 | 0.7356 | 65.58 | 27.68 | 1.76% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210917 | 27.08 | 28.25 | 26.98 | 28.13 | 3.69% | 1.66% | 9.37% | 32109 | 0.8886 | 79.21 | 27.67 | 1.73% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210916 | 27.98 | 28.08 | 27.08 | 27.13 | -2.79% | -1.17% | 5.48% | 28230 | 0.7749 | 69.08 | 27.45 | 0.92% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210915 | 27.88 | 28.19 | 27.7 | 27.91 | -0.25% | 0% | 8.51% | 27446 | 0.766 | 68.29 | 27.91 | 2.61% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210914 | 28.77 | 28.78 | 27.91 | 27.98 | -2.85% | -1.1% | 8.79% | 39224 | 1.1098 | 98.93 | 28.29 | 4.01% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210913 | 28.53 | 28.89 | 28.37 | 28.8 | 0.7% | 0.42% | 11.98% | 29885 | 0.857 | 76.4 | 28.68 | 5.44% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210910 | 28.9 | 29.08 | 28.38 | 28.6 | -0.73% | -0.21% | 11.2% | 29706 | 0.8515 | 75.91 | 28.66 | 5.37% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210909 | 29.14 | 29.19 | 28.6 | 28.81 | -1.13% | 0% | 12.01% | 27956 | 0.8053 | 71.79 | 28.81 | 5.92% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210908 | 29.26 | 29.37 | 28.9 | 29.14 | -0.41% | 0.14% | 13.3% | 25054 | 0.729 | 64.99 | 29.1 | 6.99% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210907 | 29.81 | 29.81 | 28.72 | 29.26 | -0.61% | 0.76% | 13.76% | 35139 | 1.0205 | 90.97 | 29.04 | 6.76% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210906 | 28.82 | 29.65 | 28.7 | 29.44 | 1.87% | 0.68% | 14.46% | 34866 | 1.0196 | 90.89 | 29.24 | 7.5% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210729 | 28.46 | 29.98 | 28.2 | 29.79 | 7.86% | 2.02% | 15.82% | 98863 | 2.8868 | 257.35 | 29.2 | 7.35% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210728 | 27.49 | 28.1 | 27.06 | 27.62 | 0.07% | 0% | 7.39% | 28417 | 0.7848 | 69.96 | 27.62 | 1.54% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210727 | 28.45 | 28.85 | 27.23 | 27.6 | -3.7% | -0.86% | 7.31% | 57200 | 1.5925 | 141.96 | 27.84 | 2.35% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210726 | 29.8 | 29.98 | 28.6 | 28.66 | -3.47% | -1.68% | 11.43% | 46253 | 1.3482 | 120.19 | 29.15 | 7.17% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210723 | 28.6 | 29.7 | 28.52 | 29.69 | 2.91% | 1.4% | 15.44% | 63628 | 1.8633 | 166.11 | 29.28 | 7.65% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210722 | 29.36 | 29.44 | 28.46 | 28.85 | -1.6% | 0.21% | 12.17% | 39589 | 1.1398 | 101.61 | 28.79 | 5.85% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210721 | 29.16 | 29.85 | 29.01 | 29.32 | 2.2% | -0.44% | 14% | 64644 | 1.9035 | 169.69 | 29.45 | 8.27% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210720 | 28.61 | 29.07 | 28.42 | 28.69 | -0.55% | 0% | 11.55% | 23960 | 0.6873 | 61.27 | 28.69 | 5.48% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210719 | 28.2 | 29.05 | 28.13 | 28.85 | 1.55% | 0.63% | 12.17% | 37288 | 1.069 | 95.3 | 28.67 | 5.4% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210716 | 28.89 | 28.9 | 28.32 | 28.41 | -1.46% | -0.59% | 10.46% | 36027 | 1.0298 | 91.8 | 28.58 | 5.07% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210715 | 28.4 | 29 | 27.95 | 28.83 | 2.05% | 0.91% | 12.09% | 55936 | 1.5981 | 142.46 | 28.57 | 5.04% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210714 | 28.18 | 28.89 | 28.04 | 28.25 | 0.25% | -0.49% | 9.84% | 33802 | 0.9597 | 85.55 | 28.39 | 4.38% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210713 | 28.52 | 28.52 | 28.1 | 28.18 | -1.19% | -0.28% | 9.56% | 26212 | 0.7407 | 66.03 | 28.26 | 3.9% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210712 | 27.99 | 28.68 | 27.48 | 28.52 | 1.86% | 1.31% | 10.89% | 54193 | 1.5255 | 135.99 | 28.15 | 3.49% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210709 | 27.98 | 28.08 | 27.3 | 28 | -0.67% | 1.3% | 8.86% | 36876 | 1.0193 | 90.87 | 27.64 | 1.62% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210708 | 29.2 | 29.2 | 27.8 | 28.19 | -3.79% | -0.53% | 9.6% | 56056 | 1.5884 | 141.6 | 28.34 | 4.19% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210707 | 29.62 | 29.62 | 28.82 | 29.3 | 0.17% | 0.1% | 13.92% | 52864 | 1.5474 | 137.94 | 29.27 | 7.61% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210706 | 30.42 | 30.42 | 28.58 | 29.25 | -2.5% | -0.24% | 13.72% | 125527 | 3.6808 | 328.13 | 29.32 | 7.79% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210705 | 28.94 | 30 | 28.32 | 30 | 10.01% | 2.11% | 16.64% | 101708 | 2.9883 | 266.39 | 29.38 | 8.01% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210702 | 26.66 | 27.5 | 26.55 | 27.27 | 1.38% | 0.59% | 6.03% | 49743 | 1.3486 | 120.22 | 27.11 | -0.33% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210701 | 26.94 | 27.5 | 26.57 | 26.9 | 0.64% | -0.59% | 4.59% | 40145 | 1.0863 | 96.84 | 27.06 | -0.51% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210630 | 26.31 | 26.8 | 25.98 | 26.73 | 1.67% | 1.21% | 3.93% | 30422 | 0.8034 | 71.62 | 26.41 | -2.9% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210629 | 26.1 | 26.43 | 25.96 | 26.29 | 0.84% | 0.08% | 2.22% | 33022 | 0.8675 | 77.33 | 26.27 | -3.42% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210628 | 25.68 | 26.36 | 25.53 | 26.07 | 1.52% | 0.12% | 1.36% | 33246 | 0.8657 | 77.17 | 26.04 | -4.26% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210625 | 25.7 | 26.12 | 25.45 | 25.68 | -0.31% | -0.27% | -0.16% | 23262 | 0.5991 | 53.41 | 25.75 | -5.33% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210624 | 26.16 | 26.18 | 25.43 | 25.76 | -1.11% | 0.23% | 0.16% | 17170 | 0.4412 | 39.33 | 25.7 | -5.51% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210623 | 26.18 | 26.2 | 25.37 | 26.05 | 0.5% | 0.5% | 1.28% | 22998 | 0.596 | 53.13 | 25.92 | -4.71% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210622 | 26.3 | 26.66 | 25.85 | 25.92 | -1.44% | -0.35% | 0.78% | 17045 | 0.4433 | 39.52 | 26.01 | -4.37% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210621 | 26.02 | 26.37 | 25.77 | 26.3 | 1.7% | 0.61% | 2.26% | 21581 | 0.5642 | 50.3 | 26.14 | -3.9% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210618 | 25.83 | 25.93 | 25.47 | 25.86 | 0.39% | 0.51% | 0.54% | 15801 | 0.4066 | 36.25 | 25.73 | -5.4% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210617 | 25.57 | 25.98 | 25.5 | 25.76 | 0.74% | -0.16% | 0.16% | 14232 | 0.3672 | 32.73 | 25.8 | -5.15% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210616 | 25.92 | 26.15 | 25.2 | 25.57 | -1.46% | -0.08% | -0.58% | 27084 | 0.6931 | 61.79 | 25.59 | -5.92% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210615 | 26.97 | 26.97 | 25.62 | 25.95 | -3.17% | 0.04% | 0.89% | 39550 | 1.0259 | 91.45 | 25.94 | -4.63% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210611 | 26.81 | 27.19 | 26.73 | 26.8 | 0.22% | -0.63% | 4.2% | 25064 | 0.6759 | 60.25 | 26.97 | -0.85% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210610 | 27.01 | 27.2 | 26.52 | 26.74 | -1.15% | 0.04% | 3.97% | 31670 | 0.8465 | 75.46 | 26.73 | -1.73% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210609 | 27.46 | 27.46 | 26.92 | 27.05 | -0.99% | -0.37% | 5.17% | 23057 | 0.6261 | 55.81 | 27.15 | -0.18% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210608 | 27.25 | 27.68 | 27.1 | 27.32 | 0.52% | -0.22% | 6.22% | 23331 | 0.6387 | 56.94 | 27.38 | 0.66% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210607 | 27.17 | 27.74 | 27.1 | 27.18 | 1% | -0.77% | 5.68% | 28300 | 0.7751 | 69.1 | 27.39 | 0.7% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210604 | 27.39 | 27.68 | 26.7 | 26.91 | -1.82% | -0.74% | 4.63% | 45071 | 1.2218 | 108.92 | 27.11 | -0.33% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210603 | 27.42 | 27.98 | 27.12 | 27.41 | 0.15% | -0.62% | 6.57% | 29608 | 0.8166 | 72.8 | 27.58 | 1.4% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210602 | 28.01 | 28.23 | 27.3 | 27.37 | -3.52% | -0.83% | 6.42% | 53624 | 1.4801 | 131.94 | 27.6 | 1.47% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210601 | 30.6 | 31.27 | 27.99 | 28.37 | -3.96% | -3.27% | 10.3% | 118266 | 3.4688 | 309.23 | 29.33 | 7.83% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210531 | 29.16 | 30 | 29.12 | 29.89 | 2.01% | 1.08% | 16.21% | 37003 | 1.094 | 97.53 | 29.57 | 8.71% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210528 | 29.95 | 30.15 | 29.22 | 29.3 | -2.27% | -1.05% | 13.92% | 28218 | 0.8354 | 74.47 | 29.61 | 8.86% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210527 | 29.7 | 30.08 | 29.33 | 29.98 | 1.52% | 0.71% | 16.56% | 39325 | 1.1709 | 104.38 | 29.77 | 9.45% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210526 | 29.1 | 29.96 | 28.95 | 29.53 | 1.51% | -0.1% | 14.81% | 31913 | 0.9433 | 84.09 | 29.56 | 8.68% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210525 | 28.77 | 29.22 | 28.41 | 29.09 | 1.29% | 0.73% | 13.1% | 31061 | 0.8971 | 79.97 | 28.88 | 6.18% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210524 | 28.8 | 28.99 | 27.98 | 28.72 | -0.55% | 1.06% | 11.66% | 31622 | 0.8986 | 80.11 | 28.42 | 4.49% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210521 | 28.92 | 29.45 | 28.39 | 28.88 | 0.8% | -0.35% | 12.29% | 28344 | 0.8214 | 73.22 | 28.98 | 6.54% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210520 | 29.3 | 29.35 | 28.52 | 28.65 | -2.82% | -0.73% | 11.39% | 42063 | 1.2141 | 108.23 | 28.86 | 6.1% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210519 | 28.76 | 29.9 | 28.52 | 29.48 | 2.36% | 0.03% | 14.62% | 39346 | 1.1596 | 103.37 | 29.47 | 8.35% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210518 | 29.2 | 29.38 | 28.39 | 28.8 | -1.37% | 0.1% | 11.98% | 31086 | 0.8943 | 79.72 | 28.77 | 5.77% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210517 | 29.8 | 30 | 28.6 | 29.2 | -1.22% | 0.27% | 13.53% | 37577 | 1.0943 | 97.55 | 29.12 | 7.06% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210514 | 28.82 | 29.69 | 28.61 | 29.56 | 3.21% | 0.61% | 14.93% | 40702 | 1.196 | 106.62 | 29.38 | 8.01% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210513 | 27.92 | 29.54 | 27.8 | 28.64 | 1.56% | -0.8% | 11.35% | 45391 | 1.3106 | 116.83 | 28.87 | 6.14% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210512 | 27.95 | 28.6 | 27.95 | 28.2 | 0.18% | 0.04% | 9.64% | 41998 | 1.1839 | 105.54 | 28.19 | 3.64% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210511 | 28.34 | 28.55 | 27 | 28.15 | -0.92% | 0.93% | 9.45% | 56745 | 1.5829 | 141.11 | 27.89 | 2.54% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210510 | 28.42 | 28.78 | 28.18 | 28.41 | 0.32% | -0.35% | 10.46% | 32612 | 0.9299 | 82.9 | 28.51 | 4.82% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210507 | 29.6 | 29.71 | 28.28 | 28.32 | -4.32% | -1.46% | 10.11% | 59250 | 1.7029 | 151.81 | 28.74 | 5.66% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210506 | 29.28 | 30.22 | 28.88 | 29.6 | 0.99% | -0.6% | 15.09% | 41961 | 1.2496 | 111.4 | 29.78 | 9.49% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210430 | 29.69 | 30.19 | 29.3 | 29.31 | -1.68% | -1.31% | 13.96% | 51820 | 1.5391 | 137.2 | 29.7 | 9.19% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210429 | 30.51 | 30.8 | 29.8 | 29.81 | -3.81% | -1.13% | 15.9% | 65041 | 1.961 | 174.81 | 30.15 | 10.85% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210428 | 30.05 | 31.34 | 29.42 | 30.99 | 5.77% | 1.81% | 20.49% | 110476 | 3.3626 | 299.76 | 30.44 | 11.91% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210427 | 28.49 | 29.33 | 28.08 | 29.3 | 2.63% | 1.6% | 13.92% | 53782 | 1.5512 | 138.28 | 28.84 | 6.03% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210426 | 29.32 | 30.15 | 28.26 | 28.55 | -1.01% | -2.23% | 11% | 99576 | 2.9075 | 259.19 | 29.2 | 7.35% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210423 | 28.4 | 29.17 | 28.21 | 28.84 | 0.56% | 0.42% | 12.13% | 60172 | 1.728 | 154.04 | 28.72 | 5.59% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210422 | 28.25 | 28.88 | 28.04 | 28.68 | 1.59% | 0.74% | 11.51% | 50623 | 1.4413 | 128.49 | 28.47 | 4.67% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210421 | 27.33 | 28.23 | 27.02 | 28.23 | 1.99% | 1.29% | 9.76% | 49734 | 1.3859 | 123.55 | 27.87 | 2.46% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210416 | 28.07 | 28.75 | 27.47 | 27.59 | -1.92% | -0.83% | 7.27% | 82578 | 2.297 | 204.77 | 27.82 | 2.28% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210415 | 29.01 | 29.4 | 27.6 | 28.13 | 0.39% | -0.81% | 9.37% | 105449 | 2.9907 | 266.61 | 28.36 | 4.26% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210414 | 26.84 | 28.37 | 26.42 | 28.02 | 3.7% | 1.67% | 8.94% | 98684 | 2.7196 | 242.44 | 27.56 | 1.32% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210413 | 27.62 | 27.75 | 26.81 | 27.02 | -3.95% | -0.55% | 5.05% | 75137 | 2.0413 | 181.97 | 27.17 | -0.11% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210412 | 28 | 28.38 | 26.98 | 28.13 | -0.04% | 1.55% | 9.37% | 143732 | 3.9817 | 354.95 | 27.7 | 1.84% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210409 | 26.5 | 28.14 | 26.03 | 28.14 | 10.01% | 3.8% | 9.41% | 232392 | 6.3013 | 561.73 | 27.11 | -0.33% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210408 | 25.58 | 25.58 | 25.58 | 25.58 | 10.02% | 0% | -0.54% | 16638 | 0.4256 | 37.94 | 25.58 | -5.96% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210407 | 23.18 | 23.3 | 22.83 | 23.25 | 0.87% | 0.74% | -9.6% | 16925 | 0.3906 | 34.82 | 23.08 | -15.15% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210406 | 23.05 | 23.23 | 22.81 | 23.05 | 0.26% | 0.13% | -10.38% | 14870 | 0.3423 | 30.51 | 23.02 | -15.37% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210402 | 23.18 | 23.43 | 22.95 | 22.99 | -0.82% | -0.56% | -10.61% | 15481 | 0.3579 | 31.91 | 23.12 | -15% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210401 | 23.28 | 23.3 | 22.96 | 23.18 | -0.09% | 0.09% | -9.88% | 14783 | 0.3424 | 30.52 | 23.16 | -14.85% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210330 | 22.12 | 23.29 | 22.03 | 23.09 | 4.57% | 1.14% | -10.23% | 41090 | 0.9379 | 83.61 | 22.83 | -16.07% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210329 | 22.68 | 22.7 | 21.83 | 22.08 | -2.08% | -0.09% | -14.15% | 29807 | 0.6586 | 58.71 | 22.1 | -18.75% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20210326 | 22.21 | 22.59 | 22.09 | 22.55 | 1.81% | 0.58% | -12.33% | 19361 | 0.434 | 38.69 | 22.42 | -17.57% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201215 | 24.25 | 24.56 | 24 | 24.18 | -0.08% | -0.37% | -5.99% | 21620 | 0.5247 | 46.77 | 24.27 | -10.77% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201214 | 24.73 | 24.93 | 23.96 | 24.2 | -2.42% | -0.21% | -5.91% | 27934 | 0.6775 | 60.4 | 24.25 | -10.85% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201211 | 25.16 | 25.42 | 24.57 | 24.8 | -1.43% | -0.24% | -3.58% | 21931 | 0.5453 | 48.61 | 24.86 | -8.6% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201210 | 25.42 | 25.67 | 25.1 | 25.16 | -0.87% | -0.59% | -2.18% | 13178 | 0.3335 | 29.73 | 25.31 | -6.95% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201209 | 26.29 | 26.29 | 25.38 | 25.38 | -2.87% | -1.28% | -1.32% | 19278 | 0.4957 | 44.19 | 25.71 | -5.48% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201208 | 26.36 | 26.5 | 26.03 | 26.13 | -0.46% | -0.34% | 1.59% | 10542 | 0.2764 | 24.64 | 26.22 | -3.6% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201207 | 26.31 | 26.78 | 26.2 | 26.25 | -0.87% | -0.91% | 2.06% | 13978 | 0.3703 | 33.01 | 26.49 | -2.61% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201204 | 26.49 | 26.73 | 26.22 | 26.48 | 0.08% | 0% | 2.95% | 17535 | 0.4643 | 41.39 | 26.48 | -2.65% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201203 | 25.88 | 26.55 | 25.78 | 26.46 | 2.64% | 0.84% | 2.88% | 26497 | 0.6953 | 61.98 | 26.24 | -3.53% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201202 | 26.09 | 26.09 | 25.78 | 25.78 | -1.26% | -0.42% | 0.23% | 21776 | 0.5637 | 50.25 | 25.89 | -4.82% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201201 | 26.17 | 26.26 | 25.87 | 26.11 | 0.08% | 0.19% | 1.52% | 23329 | 0.6079 | 54.19 | 26.06 | -4.19% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201130 | 26.11 | 26.44 | 25.72 | 26.09 | -0.04% | -0.15% | 1.44% | 15489 | 0.4047 | 36.08 | 26.13 | -3.93% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201127 | 25.99 | 26.12 | 25.78 | 26.1 | 0.42% | 0.62% | 1.48% | 12653 | 0.3282 | 29.26 | 25.94 | -4.63% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201126 | 26.15 | 26.39 | 25.78 | 25.99 | -0.61% | 0.12% | 1.05% | 18735 | 0.4863 | 43.35 | 25.96 | -4.56% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201125 | 26.9 | 27.08 | 26.06 | 26.15 | -2.79% | -0.98% | 1.67% | 25773 | 0.6807 | 60.68 | 26.41 | -2.9% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201124 | 27.38 | 27.6 | 26.85 | 26.9 | -1.72% | -0.59% | 4.59% | 20938 | 0.5665 | 50.5 | 27.06 | -0.51% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201123 | 26.8 | 27.67 | 26.8 | 27.37 | 1.56% | 0.29% | 6.42% | 34974 | 0.9543 | 85.07 | 27.29 | 0.33% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201120 | 27.1 | 27.18 | 26.71 | 26.95 | -0.48% | 0.19% | 4.78% | 22570 | 0.6071 | 54.12 | 26.9 | -1.1% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201119 | 26.8 | 27.25 | 26.62 | 27.08 | 1.04% | 0.22% | 5.29% | 26612 | 0.719 | 64.1 | 27.02 | -0.66% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201118 | 27.4 | 27.42 | 26.68 | 26.8 | -1.98% | -0.74% | 4.2% | 22305 | 0.6022 | 53.68 | 27 | -0.74% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201117 | 27.75 | 27.9 | 27.11 | 27.34 | -1.73% | -0.04% | 6.3% | 19365 | 0.5297 | 47.22 | 27.35 | 0.55% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201116 | 27.86 | 28.12 | 27.72 | 27.82 | -0.36% | -0.14% | 8.16% | 14108 | 0.3931 | 35.04 | 27.86 | 2.43% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201113 | 27.63 | 28.15 | 27.41 | 27.92 | 1.42% | 0.29% | 8.55% | 21798 | 0.6068 | 54.09 | 27.84 | 2.35% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201112 | 27.71 | 27.9 | 27.41 | 27.53 | -0.72% | -0.29% | 7.04% | 18595 | 0.5134 | 45.77 | 27.61 | 1.51% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201111 | 27.98 | 28.08 | 27.53 | 27.73 | -1.32% | -0.22% | 7.81% | 26413 | 0.7341 | 65.44 | 27.79 | 2.17% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201110 | 28.8 | 29.09 | 28.05 | 28.1 | -2.02% | -1.02% | 9.25% | 34264 | 0.9729 | 86.73 | 28.39 | 4.38% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201109 | 28.2 | 28.72 | 28.02 | 28.68 | 1.7% | 0.91% | 11.51% | 40380 | 1.1475 | 102.29 | 28.42 | 4.49% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201106 | 28.4 | 28.85 | 27.95 | 28.2 | -0.6% | -0.84% | 9.64% | 32483 | 0.9239 | 82.36 | 28.44 | 4.56% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201105 | 27.85 | 28.4 | 27.82 | 28.37 | 2.23% | 0.67% | 10.3% | 28514 | 0.8036 | 71.64 | 28.18 | 3.6% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201104 | 28.13 | 28.17 | 27.7 | 27.75 | -1.25% | -0.5% | 7.89% | 14254 | 0.3976 | 35.44 | 27.89 | 2.54% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201103 | 27.6 | 28.35 | 27.45 | 28.1 | 1.44% | 0.32% | 9.25% | 17271 | 0.4838 | 43.13 | 28.01 | 2.98% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201102 | 27.8 | 27.82 | 27.16 | 27.7 | 0.29% | 1.02% | 7.7% | 29108 | 0.7982 | 71.16 | 27.42 | 0.81% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201030 | 28.17 | 28.35 | 27.42 | 27.62 | -2.71% | -0.86% | 7.39% | 25778 | 0.7181 | 64.02 | 27.86 | 2.43% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201029 | 28.21 | 28.46 | 27.81 | 28.39 | 0.6% | 0.39% | 10.38% | 31234 | 0.8832 | 78.73 | 28.28 | 3.97% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201028 | 27.99 | 28.45 | 27.81 | 28.22 | 0.39% | 0% | 9.72% | 28105 | 0.793 | 70.69 | 28.22 | 3.75% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201027 | 27.21 | 28.2 | 27.2 | 28.11 | 1.92% | 0.61% | 9.29% | 30289 | 0.8462 | 75.44 | 27.94 | 2.72% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201026 | 27.39 | 27.95 | 27.04 | 27.58 | 2.53% | 0.29% | 7.23% | 40439 | 1.112 | 99.13 | 27.5 | 1.1% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201023 | 28 | 28.17 | 26.5 | 26.9 | -3.93% | -1.28% | 4.59% | 34637 | 0.9437 | 84.13 | 27.25 | 0.18% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20201022 | 27.77 | 28.14 | 27.57 | 28 | -0.07% | 0.57% | 8.86% | 13536 | 0.3769 | 33.6 | 27.84 | 2.35% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200909 | 28.5 | 29.27 | 27.9 | 28.63 | -0.66% | 0.39% | 11.31% | 28886 | 0.8239 | 73.45 | 28.52 | 4.85% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200908 | 28.79 | 28.97 | 28.12 | 28.82 | 0.49% | 1.09% | 12.05% | 22391 | 0.6384 | 56.91 | 28.51 | 4.82% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200907 | 29.52 | 29.68 | 28.68 | 28.68 | -3.01% | -1.54% | 11.51% | 23780 | 0.6928 | 61.76 | 29.13 | 7.1% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200904 | 29.3 | 29.81 | 29.11 | 29.57 | -0.07% | 0.24% | 14.97% | 20607 | 0.608 | 54.2 | 29.5 | 8.46% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200903 | 29.43 | 30.2 | 29.25 | 29.59 | 0.82% | -0.6% | 15.05% | 36521 | 1.0872 | 96.92 | 29.77 | 9.45% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200902 | 29.43 | 29.58 | 29.05 | 29.35 | -0.1% | 0.14% | 14.11% | 21007 | 0.6158 | 54.9 | 29.31 | 7.76% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200901 | 29.75 | 29.99 | 29.15 | 29.38 | -1.24% | -0.14% | 14.23% | 26534 | 0.7806 | 69.59 | 29.42 | 8.16% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200831 | 29.32 | 30.09 | 29.16 | 29.75 | 1.43% | -0.27% | 15.67% | 37564 | 1.1205 | 99.89 | 29.83 | 9.67% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200828 | 28.78 | 29.45 | 28.62 | 29.33 | 1.7% | 0.69% | 14.04% | 29042 | 0.8459 | 75.41 | 29.13 | 7.1% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200827 | 28.45 | 29.13 | 28.02 | 28.84 | 2.05% | 0.59% | 12.13% | 40239 | 1.1535 | 102.83 | 28.67 | 5.4% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200826 | 29.55 | 29.74 | 27.78 | 28.26 | -4.72% | -1.05% | 9.88% | 64936 | 1.8545 | 165.32 | 28.56 | 5% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200825 | 30.02 | 30.19 | 29.56 | 29.66 | -1.3% | -0.8% | 15.32% | 23242 | 0.6949 | 61.95 | 29.9 | 9.93% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200824 | 29.5 | 30.1 | 29.16 | 30.05 | 1.86% | 1.04% | 16.84% | 24616 | 0.7322 | 65.27 | 29.74 | 9.34% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200821 | 29.45 | 29.97 | 29.2 | 29.5 | 0.41% | 0.2% | 14.7% | 29546 | 0.8698 | 77.54 | 29.44 | 8.24% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200820 | 29.74 | 29.9 | 29.35 | 29.38 | -2% | -0.58% | 14.23% | 29347 | 0.8673 | 77.32 | 29.55 | 8.64% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200819 | 30.48 | 30.61 | 29.81 | 29.98 | -1.87% | -0.63% | 16.56% | 35081 | 1.0583 | 94.34 | 30.17 | 10.92% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200818 | 30.16 | 31.34 | 30.1 | 30.55 | 1.66% | -0.39% | 18.78% | 55906 | 1.7147 | 152.86 | 30.67 | 12.76% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200817 | 30.04 | 30.25 | 29.35 | 30.05 | 0.43% | 0.77% | 16.84% | 47410 | 1.4138 | 126.03 | 29.82 | 9.63% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200814 | 29.93 | 30.23 | 29.59 | 29.92 | 0.03% | 0.13% | 16.33% | 18695 | 0.5587 | 49.81 | 29.88 | 9.85% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200813 | 30.29 | 30.48 | 29.78 | 29.91 | -0.96% | -0.33% | 16.29% | 25864 | 0.7762 | 69.19 | 30.01 | 10.33% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200812 | 31.29 | 31.29 | 29.6 | 30.2 | -2.71% | 0.37% | 17.42% | 41807 | 1.2581 | 112.15 | 30.09 | 10.63% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200811 | 31.79 | 32.1 | 30.85 | 31.04 | -2.73% | -1.74% | 20.68% | 43565 | 1.3761 | 122.67 | 31.59 | 16.14% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200810 | 33.05 | 33.59 | 31.6 | 31.91 | -3.13% | -0.75% | 24.07% | 84969 | 2.7318 | 243.53 | 32.15 | 18.2% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200807 | 31.95 | 32.95 | 31.51 | 32.94 | 3.07% | 2.33% | 28.07% | 84482 | 2.7191 | 242.4 | 32.19 | 18.35% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200806 | 31.75 | 32.27 | 31.41 | 31.96 | 1.04% | 0.63% | 24.26% | 38426 | 1.2205 | 108.8 | 31.76 | 16.76% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200805 | 31.53 | 31.99 | 31.11 | 31.63 | 0.41% | 0.16% | 22.98% | 35334 | 1.1158 | 99.47 | 31.58 | 16.1% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200804 | 31.9 | 32.25 | 31.38 | 31.5 | -0.94% | -0.76% | 22.47% | 38922 | 1.2352 | 110.11 | 31.74 | 16.69% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200803 | 31.2 | 32.15 | 31.1 | 31.8 | 2.32% | 0.32% | 23.64% | 46877 | 1.4862 | 132.49 | 31.7 | 16.54% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200731 | 31.16 | 31.33 | 30.31 | 31.08 | 0.55% | 0.62% | 20.84% | 41512 | 1.2822 | 114.3 | 30.89 | 13.57% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200730 | 31.31 | 31.48 | 30.66 | 30.91 | -0.9% | -0.55% | 20.18% | 32283 | 1.0032 | 89.43 | 31.08 | 14.26% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200729 | 30.33 | 31.24 | 30.12 | 31.19 | 2.36% | 0.58% | 21.27% | 34942 | 1.0836 | 96.6 | 31.01 | 14.01% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200728 | 30.52 | 30.57 | 30 | 30.47 | 0.86% | 0.4% | 18.47% | 25102 | 0.7619 | 67.92 | 30.35 | 11.58% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200727 | 30.27 | 30.68 | 29.83 | 30.21 | 0.7% | 0.03% | 17.46% | 37067 | 1.1195 | 99.8 | 30.2 | 11.03% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200724 | 32.02 | 32.35 | 29.5 | 30 | -7.26% | -2.44% | 16.64% | 79073 | 2.4311 | 216.72 | 30.75 | 13.05% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200723 | 32.59 | 33.07 | 31.51 | 32.35 | -0.77% | 0.43% | 25.78% | 57720 | 1.8592 | 165.74 | 32.21 | 18.42% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200722 | 32.92 | 33.34 | 32.55 | 32.6 | -0.82% | -1.15% | 26.75% | 46139 | 1.5218 | 135.66 | 32.98 | 21.25% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200721 | 32.84 | 33.42 | 32.61 | 32.87 | 0.09% | -0.15% | 27.8% | 40887 | 1.3462 | 120.01 | 32.92 | 21.03% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200720 | 32.5 | 33.51 | 32.29 | 32.84 | 1.99% | 0.21% | 27.68% | 49432 | 1.62 | 144.42 | 32.77 | 20.48% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200717 | 32.8 | 32.8 | 31.53 | 32.2 | 1.45% | 0.25% | 25.19% | 53422 | 1.7161 | 152.98 | 32.12 | 18.09% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200716 | 35.4 | 35.4 | 31.74 | 31.74 | -9.93% | -4.68% | 23.41% | 116861 | 3.8913 | 346.89 | 33.3 | 22.43% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200715 | 34.99 | 36.16 | 34.78 | 35.24 | 2.03% | -0.84% | 37.01% | 97127 | 3.4521 | 307.74 | 35.54 | 30.66% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200714 | 35.1 | 35.44 | 34 | 34.54 | -2.4% | -0.14% | 34.29% | 75711 | 2.6185 | 233.43 | 34.59 | 27.17% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200713 | 34.85 | 35.64 | 34.6 | 35.39 | 3.09% | 0.83% | 37.6% | 88898 | 3.1205 | 278.18 | 35.1 | 29.04% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200710 | 33.79 | 35.64 | 33.63 | 34.33 | 2.08% | -1.38% | 33.48% | 132570 | 4.6142 | 411.34 | 34.81 | 27.98% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200709 | 32.9 | 33.85 | 32.83 | 33.63 | 1.66% | 0.81% | 30.75% | 104826 | 3.4965 | 311.7 | 33.36 | 22.65% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200708 | 33.61 | 33.92 | 32.62 | 33.08 | -1.55% | 0.15% | 28.62% | 99924 | 3.3008 | 294.25 | 33.03 | 21.43% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200707 | 32.72 | 33.88 | 32.08 | 33.6 | 2.66% | 1.82% | 30.64% | 118363 | 3.9059 | 348.19 | 33 | 21.32% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200706 | 32.79 | 33 | 32.43 | 32.73 | -0.97% | 0.21% | 27.26% | 122433 | 3.9981 | 356.41 | 32.66 | 20.07% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200703 | 33.8 | 34.48 | 32.74 | 33.05 | 2.16% | -1.52% | 28.5% | 137329 | 4.6089 | 410.86 | 33.56 | 23.38% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200702 | 31.7 | 33.5 | 31.41 | 32.35 | 2.08% | -0.46% | 25.78% | 51644 | 1.6786 | 149.64 | 32.5 | 19.49% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200701 | 32.76 | 33.19 | 31.57 | 31.69 | -3.24% | -1.22% | 23.21% | 60366 | 1.9368 | 172.66 | 32.08 | 17.94% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200630 | 31.52 | 33.23 | 31.35 | 32.75 | 4.87% | 1.58% | 27.33% | 66272 | 2.1369 | 190.5 | 32.24 | 18.53% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200629 | 32.12 | 32.23 | 31.02 | 31.23 | -2.25% | -0.54% | 21.42% | 50272 | 1.5786 | 140.73 | 31.4 | 15.44% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200624 | 32.86 | 33.25 | 31.78 | 31.95 | -2.38% | -0.96% | 24.22% | 42475 | 1.3703 | 122.16 | 32.26 | 18.6% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200623 | 32.64 | 33.36 | 32.36 | 33.03 | 1.72% | 0.82% | 28.42% | 34419 | 1.1276 | 100.52 | 32.76 | 20.44% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200622 | 32.95 | 33.55 | 32.33 | 32.47 | -0.92% | -1.01% | 26.24% | 34762 | 1.1403 | 101.65 | 32.8 | 20.59% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200619 | 32.8 | 33.19 | 32.4 | 32.77 | -0.09% | -0.3% | 27.41% | 45757 | 1.5039 | 134.07 | 32.87 | 20.85% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200618 | 33.9 | 33.9 | 32.29 | 32.8 | -3.39% | -0.3% | 27.53% | 57766 | 1.9003 | 169.4 | 32.9 | 20.96% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200617 | 34.38 | 34.84 | 33.5 | 33.95 | -0.79% | -0.64% | 32% | 46953 | 1.6045 | 143.03 | 34.17 | 25.63% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200616 | 33.19 | 34.33 | 33.01 | 34.22 | 3.35% | 1.09% | 33.05% | 51966 | 1.7592 | 156.82 | 33.85 | 24.45% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200615 | 33.11 | 33.99 | 32.68 | 33.11 | -0.24% | -0.09% | 28.73% | 55388 | 1.8354 | 163.62 | 33.14 | 21.84% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200612 | 32.6 | 33.76 | 32.33 | 33.19 | -0.18% | 0.39% | 29.04% | 54673 | 1.8073 | 161.11 | 33.06 | 21.54% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200611 | 34.48 | 34.58 | 32.7 | 33.25 | -2.86% | -1.04% | 29.28% | 91115 | 3.0614 | 272.91 | 33.6 | 23.53% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200610 | 34.21 | 35 | 34.14 | 34.23 | -0.12% | -1.07% | 33.09% | 43900 | 1.5188 | 135.39 | 34.6 | 27.21% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200609 | 34.39 | 35.18 | 34.04 | 34.27 | -0.72% | -0.52% | 33.24% | 42704 | 1.471 | 131.13 | 34.45 | 26.65% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200608 | 33.88 | 34.76 | 33.45 | 34.52 | 2.22% | 1.29% | 34.21% | 53655 | 1.8288 | 163.03 | 34.08 | 25.29% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200605 | 33.77 | 34.29 | 33.5 | 33.77 | 0% | -0.24% | 31.3% | 28129 | 0.9521 | 84.88 | 33.85 | 24.45% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200604 | 33.28 | 34.09 | 33.12 | 33.77 | 0.66% | 0.27% | 31.3% | 56292 | 1.8959 | 169.01 | 33.68 | 23.82% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200603 | 32.49 | 33.89 | 32.35 | 33.55 | 4.26% | 1.15% | 30.44% | 85027 | 2.8206 | 251.44 | 33.17 | 21.95% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200602 | 32.6 | 33.15 | 32 | 32.18 | -1.77% | -0.53% | 25.12% | 42470 | 1.3738 | 122.47 | 32.35 | 18.93% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200601 | 32.5 | 33.31 | 32.1 | 32.76 | 2.63% | 0.15% | 27.37% | 76041 | 2.4875 | 221.75 | 32.71 | 20.26% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200529 | 31.99 | 32.38 | 31.6 | 31.92 | 0.09% | -0.06% | 24.11% | 50149 | 1.6016 | 142.78 | 31.94 | 17.43% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200528 | 32.5 | 32.92 | 31.43 | 31.89 | -2.21% | -0.72% | 23.99% | 48109 | 1.5455 | 137.77 | 32.12 | 18.09% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200527 | 32.02 | 32.89 | 31.65 | 32.61 | 2.07% | 0.93% | 26.79% | 55637 | 1.7979 | 160.27 | 32.31 | 18.79% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200526 | 31.68 | 32.1 | 31 | 31.95 | 1.98% | 0.57% | 24.22% | 52020 | 1.6525 | 147.31 | 31.77 | 16.8% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200525 | 30.27 | 32.05 | 30 | 31.33 | 2.65% | 0.58% | 21.81% | 79971 | 2.4908 | 222.04 | 31.15 | 14.52% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200522 | 30.99 | 31.08 | 29.8 | 30.52 | -0.91% | 0.03% | 18.66% | 57849 | 1.7651 | 157.35 | 30.51 | 12.17% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200521 | 31.07 | 31.24 | 30.46 | 30.8 | 0.03% | 0% | 19.75% | 52267 | 1.6098 | 143.51 | 30.8 | 13.24% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200520 | 31.97 | 32.85 | 30.59 | 30.79 | -4.08% | -1.97% | 19.71% | 105441 | 3.3119 | 295.24 | 31.41 | 15.48% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200519 | 30.16 | 32.3 | 29.98 | 32.1 | 6.47% | 2.69% | 24.81% | 100507 | 3.1421 | 280.1 | 31.26 | 14.93% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200518 | 30.1 | 30.44 | 29.7 | 30.15 | -0.56% | 0.33% | 17.22% | 91256 | 2.7423 | 244.46 | 30.05 | 10.48% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200515 | 28.1 | 30.64 | 28.1 | 30.32 | 8.13% | 2.33% | 17.88% | 189653 | 5.6187 | 500.88 | 29.63 | 8.93% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200514 | 27.29 | 28.25 | 26.81 | 28.04 | 2.94% | 1.45% | 9.02% | 88858 | 2.4561 | 218.95 | 27.64 | 1.62% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200513 | 27.1 | 27.5 | 26.71 | 27.24 | 1.45% | 0.29% | 5.91% | 47250 | 1.2831 | 114.38 | 27.16 | -0.15% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200512 | 26.49 | 27.16 | 26.32 | 26.85 | 2.01% | -0.04% | 4.39% | 50985 | 1.3693 | 122.07 | 26.86 | -1.25% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200511 | 27.14 | 27.26 | 26.23 | 26.32 | -2.88% | -1.02% | 2.33% | 49536 | 1.3174 | 117.44 | 26.59 | -2.24% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200508 | 27.2 | 27.33 | 26.74 | 27.1 | 0.37% | 0.18% | 5.37% | 45847 | 1.24 | 110.54 | 27.05 | -0.55% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200507 | 26.3 | 27.16 | 26.22 | 27 | 1.77% | 0.48% | 4.98% | 54569 | 1.4662 | 130.71 | 26.87 | -1.21% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200506 | 25.01 | 26.56 | 24.92 | 26.53 | 4.94% | 2.39% | 3.15% | 47365 | 1.2271 | 109.39 | 25.91 | -4.74% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200430 | 25.24 | 25.56 | 25.15 | 25.28 | 0.56% | -0.28% | -1.71% | 34400 | 0.8719 | 77.73 | 25.35 | -6.8% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200429 | 25.3 | 25.69 | 25.11 | 25.14 | -0.36% | -0.71% | -2.26% | 32938 | 0.8341 | 74.36 | 25.32 | -6.91% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200428 | 26.29 | 26.29 | 24.9 | 25.23 | -3.15% | -0.63% | -1.91% | 62961 | 1.5984 | 142.49 | 25.39 | -6.65% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200427 | 26.08 | 26.7 | 25.96 | 26.05 | -1.88% | -0.69% | 1.28% | 50815 | 1.333 | 118.83 | 26.23 | -3.57% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200424 | 26.6 | 27.1 | 26.2 | 26.55 | -0.41% | -0.45% | 3.23% | 42691 | 1.1387 | 101.51 | 26.67 | -1.95% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200423 | 26.6 | 27.1 | 26.5 | 26.66 | 0.15% | -0.37% | 3.65% | 40748 | 1.0905 | 97.21 | 26.76 | -1.62% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200422 | 26.48 | 26.78 | 26 | 26.62 | 0.04% | 0.72% | 3.5% | 45796 | 1.2104 | 107.9 | 26.43 | -2.83% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200421 | 26.8 | 27.2 | 26.42 | 26.61 | -1% | -0.34% | 3.46% | 32742 | 0.8742 | 77.93 | 26.7 | -1.84% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200420 | 26.13 | 27 | 26.13 | 26.88 | 2.95% | 0.56% | 4.51% | 57047 | 1.5249 | 135.94 | 26.73 | -1.73% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200417 | 26.54 | 26.78 | 26.09 | 26.11 | -1.77% | -0.99% | 1.52% | 43968 | 1.1594 | 103.36 | 26.37 | -3.05% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200416 | 26.37 | 26.78 | 25.96 | 26.58 | 0.87% | 0.72% | 3.34% | 45886 | 1.2109 | 107.95 | 26.39 | -2.98% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200415 | 26.31 | 27.13 | 26.18 | 26.35 | 0.38% | -1.38% | 2.45% | 59642 | 1.5939 | 142.09 | 26.72 | -1.76% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200414 | 25.68 | 26.4 | 25.41 | 26.25 | 2.22% | 1.31% | 2.06% | 45260 | 1.1726 | 104.53 | 25.91 | -4.74% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200413 | 25.88 | 26.29 | 25.43 | 25.68 | -0.93% | -0.58% | -0.16% | 66995 | 1.7308 | 154.29 | 25.83 | -5.04% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200410 | 26.14 | 27.1 | 25.66 | 25.92 | 1.61% | -1.71% | 0.78% | 122206 | 3.2221 | 287.24 | 26.37 | -3.05% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200409 | 24.18 | 25.8 | 24.17 | 25.51 | 5.85% | 1.31% | -0.82% | 63098 | 1.5887 | 141.63 | 25.18 | -7.43% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200408 | 24.01 | 24.27 | 23.82 | 24.1 | 0.29% | 0.17% | -6.3% | 22803 | 0.5487 | 48.91 | 24.06 | -11.54% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200407 | 23.8 | 24.11 | 23.58 | 24.03 | 2.82% | 0.33% | -6.57% | 38161 | 0.9141 | 81.49 | 23.95 | -11.95% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200403 | 23.69 | 23.9 | 23.24 | 23.37 | -1.14% | -0.93% | -9.14% | 21877 | 0.5161 | 46.01 | 23.59 | -13.27% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200402 | 23.32 | 23.73 | 22.91 | 23.64 | 1.37% | 1.07% | -8.09% | 24241 | 0.567 | 50.55 | 23.39 | -14.01% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200401 | 23.15 | 23.88 | 22.94 | 23.32 | 1.17% | -0.64% | -9.33% | 33070 | 0.776 | 69.18 | 23.47 | -13.71% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200331 | 23.05 | 23.45 | 22.8 | 23.05 | 0.83% | -0.3% | -10.38% | 39729 | 0.9184 | 81.87 | 23.12 | -15% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200324 | 22 | 22.1 | 21.38 | 21.88 | 1.77% | 0.64% | -14.93% | 39426 | 0.8571 | 76.41 | 21.74 | -20.07% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200323 | 22.11 | 22.67 | 21 | 21.5 | -5.7% | -1.78% | -16.41% | 46596 | 1.0198 | 90.91 | 21.89 | -19.52% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200320 | 22.78 | 23.16 | 22.46 | 22.8 | 1.42% | 0.13% | -11.35% | 41056 | 0.935 | 83.35 | 22.77 | -16.29% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200319 | 22.23 | 23.05 | 21.72 | 22.48 | -0.93% | 0.99% | -12.6% | 71924 | 1.6012 | 142.74 | 22.26 | -18.16% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200318 | 23 | 24 | 22.68 | 22.69 | -0.26% | -2.74% | -11.78% | 80308 | 1.8735 | 167.01 | 23.33 | -14.23% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200317 | 24.32 | 24.6 | 22.05 | 22.75 | -6.38% | -0.52% | -11.55% | 107321 | 2.4541 | 218.77 | 22.87 | -15.92% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200316 | 27.1 | 27.15 | 24.22 | 24.3 | -9.7% | -3.72% | -5.52% | 113894 | 2.8749 | 256.28 | 25.24 | -7.21% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200313 | 26.05 | 27.25 | 26 | 26.91 | -3.76% | 1.32% | 4.63% | 87766 | 2.3315 | 207.84 | 26.56 | -2.35% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200312 | 28.22 | 28.4 | 27.01 | 27.96 | -2.71% | 0.72% | 8.71% | 103495 | 2.8731 | 256.12 | 27.76 | 2.06% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200311 | 27 | 29.23 | 27 | 28.74 | 5.74% | 1.02% | 11.74% | 154188 | 4.3867 | 391.06 | 28.45 | 4.6% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200310 | 26.7 | 27.3 | 25.59 | 27.18 | 1.12% | 2.64% | 5.68% | 93489 | 2.4753 | 220.66 | 26.48 | -2.65% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200309 | 26.29 | 27.27 | 26.11 | 26.88 | 0.41% | 0.15% | 4.51% | 155329 | 4.1696 | 371.7 | 26.84 | -1.32% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200306 | 25.57 | 27.05 | 25.32 | 26.77 | 3.96% | 1.67% | 4.08% | 104424 | 2.7499 | 245.14 | 26.33 | -3.2% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200305 | 25.56 | 26.16 | 25.15 | 25.75 | 2.26% | 0.51% | 0.12% | 62540 | 1.602 | 142.81 | 25.62 | -5.81% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200304 | 25.85 | 26.09 | 24.96 | 25.18 | -1.45% | -0.83% | -2.1% | 46157 | 1.1721 | 104.49 | 25.39 | -6.65% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200303 | 26.02 | 26.58 | 25.43 | 25.55 | -0.74% | -1.47% | -0.66% | 96408 | 2.4995 | 222.82 | 25.93 | -4.67% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200302 | 25.75 | 26.6 | 25.5 | 25.74 | 1.74% | -0.62% | 0.08% | 78616 | 2.036 | 181.5 | 25.9 | -4.78% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200228 | 26.25 | 26.46 | 24.94 | 25.3 | -5.56% | -1.63% | -1.63% | 65587 | 1.6868 | 150.37 | 25.72 | -5.44% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200227 | 26.7 | 27.35 | 26.44 | 26.79 | 1.86% | -0.41% | 4.16% | 65692 | 1.7669 | 157.51 | 26.9 | -1.1% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200226 | 26.7 | 27.5 | 26.21 | 26.3 | -2.95% | -2.27% | 2.26% | 105780 | 2.8461 | 253.72 | 26.91 | -1.07% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200225 | 25.45 | 27.25 | 25.27 | 27.1 | 5.04% | 1.8% | 5.37% | 150171 | 3.9975 | 356.36 | 26.62 | -2.13% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200224 | 24.4 | 26.32 | 24.37 | 25.8 | 4.67% | 0.82% | 0.31% | 123894 | 3.1701 | 282.6 | 25.59 | -5.92% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200221 | 24.6 | 24.97 | 24.39 | 24.65 | 0.04% | -0.04% | -4.16% | 70176 | 1.7303 | 154.25 | 24.66 | -9.34% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200220 | 24.87 | 25.06 | 24.38 | 24.64 | -1.36% | -0.04% | -4.2% | 61902 | 1.5257 | 136.01 | 24.65 | -9.38% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200219 | 24.22 | 25.25 | 24.02 | 24.98 | 3.18% | 0.93% | -2.88% | 84343 | 2.0875 | 186.09 | 24.75 | -9.01% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200218 | 24.89 | 24.89 | 24.1 | 24.21 | -2.18% | -0.49% | -5.87% | 65152 | 1.5851 | 141.3 | 24.33 | -10.55% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200217 | 24.2 | 24.85 | 24.2 | 24.75 | 2.48% | 0.57% | -3.77% | 57514 | 1.4154 | 126.18 | 24.61 | -9.52% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200214 | 24.13 | 24.51 | 24.01 | 24.15 | 0.12% | -0.12% | -6.1% | 32208 | 0.7788 | 69.43 | 24.18 | -11.1% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200213 | 24.83 | 24.85 | 24 | 24.12 | -2.86% | -0.58% | -6.22% | 42679 | 1.0353 | 92.29 | 24.26 | -10.81% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200212 | 24.84 | 24.96 | 24.45 | 24.83 | 0.89% | 0.49% | -3.46% | 41477 | 1.025 | 91.37 | 24.71 | -9.15% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200211 | 25.45 | 25.58 | 24.59 | 24.61 | -4.02% | -0.93% | -4.32% | 66864 | 1.6608 | 148.05 | 24.84 | -8.68% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200210 | 26.08 | 26.09 | 25.37 | 25.64 | -0.04% | -0.27% | -0.31% | 45196 | 1.1619 | 103.58 | 25.71 | -5.48% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200207 | 26.34 | 26.46 | 25.27 | 25.65 | -2.29% | -0.62% | -0.27% | 91676 | 2.3665 | 210.96 | 25.81 | -5.11% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200206 | 25.7 | 26.85 | 25.02 | 26.25 | 4.21% | 0.31% | 2.06% | 107800 | 2.8213 | 251.51 | 26.17 | -3.79% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200205 | 24.7 | 25.29 | 24.3 | 25.19 | 2.4% | 1.7% | -2.06% | 85668 | 2.1216 | 189.13 | 24.77 | -8.93% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200204 | 23.24 | 24.88 | 23.24 | 24.6 | 7.28% | 1.91% | -4.35% | 81311 | 1.9629 | 174.98 | 24.14 | -11.25% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200203 | 22.89 | 24.71 | 22.89 | 22.93 | -9.76% | -1.84% | -10.85% | 89262 | 2.0854 | 185.9 | 23.36 | -14.12% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200123 | 26.6 | 27.15 | 25 | 25.41 | -3.53% | -2.42% | -1.21% | 58583 | 1.5254 | 135.98 | 26.04 | -4.26% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200122 | 27.6 | 27.64 | 26.12 | 26.34 | -4.04% | -0.68% | 2.41% | 57670 | 1.5295 | 136.35 | 26.52 | -2.5% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200121 | 27.49 | 27.99 | 26.9 | 27.45 | 3.55% | -0.04% | 6.73% | 79564 | 2.1846 | 194.75 | 27.46 | 0.96% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200120 | 27.27 | 27.4 | 26.12 | 26.51 | 0.04% | -0.04% | 3.07% | 66955 | 1.7757 | 158.3 | 26.52 | -2.5% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200117 | 26.41 | 26.6 | 25.7 | 26.5 | 0.19% | 1.3% | 3.03% | 54711 | 1.4312 | 127.59 | 26.16 | -3.82% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200116 | 26.2 | 26.64 | 25.85 | 26.45 | -1.2% | 0.65% | 2.84% | 54893 | 1.4425 | 128.59 | 26.28 | -3.38% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200115 | 25.23 | 26.88 | 25.02 | 26.77 | 6.19% | 2.02% | 4.08% | 79433 | 2.0845 | 185.82 | 26.24 | -3.53% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200114 | 25.2 | 25.7 | 24.92 | 25.21 | 0.04% | -0.08% | -1.98% | 42573 | 1.074 | 95.74 | 25.23 | -7.24% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200113 | 25.19 | 25.48 | 24.67 | 25.2 | 0.04% | 0.56% | -2.02% | 46651 | 1.1693 | 104.24 | 25.06 | -7.87% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200110 | 25.45 | 26.17 | 25.1 | 25.19 | -0.98% | -1.06% | -2.06% | 40797 | 1.0386 | 92.59 | 25.46 | -6.4% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200109 | 25.78 | 25.97 | 25.14 | 25.44 | 0.71% | -0.24% | -1.09% | 31190 | 0.7953 | 70.9 | 25.5 | -6.25% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200108 | 25.72 | 25.72 | 25.12 | 25.26 | -2.02% | -0.71% | -1.79% | 44571 | 1.1338 | 101.07 | 25.44 | -6.47% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200107 | 26.13 | 26.29 | 25.58 | 25.78 | 0.04% | -0.15% | 0.23% | 44925 | 1.1599 | 103.4 | 25.82 | -5.07% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200106 | 26.62 | 26.62 | 25.6 | 25.77 | -3.27% | -0.77% | 0.19% | 64096 | 1.6648 | 148.41 | 25.97 | -4.52% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200103 | 26.48 | 27.15 | 26.32 | 26.64 | 0.53% | -0.34% | 3.58% | 38823 | 1.0378 | 92.52 | 26.73 | -1.73% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |
20200102 | 27.06 | 27.08 | 25.82 | 26.5 | 0% | 0.19% | 3.03% | 55063 | 1.4565 | 129.84 | 26.45 | -2.76% | 26.98 | 0% | 26.71 | 0% | 25.72 | 0% | 1.32% |