北大医药(000788)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.81	6.87	6.77	6.78	-0.15%	-0.59%	3.51%	45066	0.3074	65.79	6.82	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230927	6.69	6.8	6.67	6.79	1.34%	0.44%	3.66%	44325	0.2998	64.96	6.76	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230926	6.79	6.81	6.68	6.7	-1.33%	-0.59%	2.29%	26946	0.1816	39.02	6.74	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230925	6.71	6.83	6.7	6.79	0.89%	0%	3.66%	39679	0.2695	51.15	6.79	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230922	6.68	6.74	6.61	6.73	0.45%	0.75%	2.75%	40056	0.2674	47.49	6.68	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230921	6.79	6.8	6.69	6.7	-1.33%	-0.59%	2.29%	36237	0.2441	43.42	6.74	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230920	6.78	6.83	6.74	6.79	0.3%	-0.15%	3.66%	44905	0.3053	54.38	6.8	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230919	6.76	6.85	6.74	6.77	-0.15%	-0.29%	3.36%	50595	0.3437	62.02	6.79	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230918	6.8	6.83	6.71	6.78	0.44%	0.3%	3.51%	42894	0.29	51.7	6.76	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230915	6.68	6.78	6.63	6.75	1.66%	0.15%	3.05%	48413	0.3261	53.99	6.74	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230914	6.64	6.75	6.61	6.64	-0.15%	-0.45%	1.37%	35357	0.2357	37.3	6.67	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230913	6.74	6.77	6.61	6.65	-1.63%	-0.6%	1.53%	49212	0.329	47.93	6.69	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230912	6.64	6.81	6.64	6.76	1.96%	0%	3.21%	97942	0.6617	92.95	6.76	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230911	6.44	6.64	6.42	6.63	3.27%	0.76%	1.22%	79082	0.5204	75.22	6.58	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230908	6.47	6.49	6.4	6.42	-0.47%	-0.31%	-1.98%	31642	0.2038	27.49	6.44	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230907	6.57	6.58	6.45	6.45	-2.12%	-0.77%	-1.53%	48763	0.3171	40.5	6.5	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230906	6.6	6.62	6.55	6.59	-0.6%	0.15%	0.61%	35972	0.2367	29.7	6.58	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230905	6.66	6.68	6.61	6.63	-0.45%	-0.3%	1.22%	29751	0.1977	24.45	6.65	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230904	6.68	6.7	6.62	6.66	0%	0.15%	1.68%	47040	0.3128	35.96	6.65	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230901	6.67	6.72	6.63	6.66	-0.6%	0%	1.68%	45850	0.3055	33.31	6.66	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230831	6.52	6.72	6.48	6.7	2.6%	1.21%	2.29%	93759	0.6208	63.34	6.62	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230830	6.51	6.62	6.49	6.53	0.15%	-0.31%	-0.31%	53050	0.3473	36.07	6.55	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230829	6.4	6.53	6.37	6.52	1.87%	0.77%	-0.46%	53844	0.3486	35.77	6.47	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230828	6.5	6.57	6.38	6.4	2.56%	-1.39%	-2.29%	108793	0.7056	69.18	6.49	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230825	6.37	6.39	6.22	6.24	-1.89%	-0.95%	-4.73%	56350	0.3552	35.64	6.3	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230824	6.33	6.4	6.29	6.36	0.16%	0.47%	-2.9%	38557	0.2442	23.78	6.33	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230823	6.45	6.48	6.34	6.35	-1.55%	-0.78%	-3.05%	34973	0.2237	21.82	6.4	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230822	6.52	6.59	6.34	6.45	-0.92%	0.31%	-1.53%	71106	0.4574	42.05	6.43	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230821	6.57	6.62	6.49	6.51	-0.76%	-0.61%	-0.61%	53150	0.3479	32.02	6.55	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230818	6.92	6.92	6.56	6.56	-5.2%	-1.8%	0.15%	174492	1.1658	114.85	6.68	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230817	6.89	6.97	6.85	6.92	-0.43%	0.29%	5.65%	84170	0.5811	61.52	6.9	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230816	7.04	7.09	6.94	6.95	-1.42%	-0.86%	6.11%	97443	0.6833	71.29	7.01	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230815	7	7.05	6.89	7.05	0.71%	0.86%	7.63%	128775	0.9	98.41	6.99	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230814	6.95	7.04	6.87	7	0.43%	0.86%	6.87%	106220	0.7372	85.83	6.94	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230811	6.98	7.09	6.94	6.97	0.29%	-0.99%	6.41%	129506	0.9111	106.53	7.04	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230810	6.99	7.02	6.92	6.95	-0.86%	-0.14%	6.11%	69869	0.4864	59.95	6.96	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230809	6.98	7.08	6.9	7.01	-0.28%	0.14%	7.02%	138573	0.9702	119.32	7	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230808	6.83	7.14	6.77	7.03	3.08%	0.72%	7.33%	136457	0.952	123.91	6.98	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230807	6.92	6.98	6.8	6.82	-1.87%	-0.29%	4.12%	61389	0.42	56.43	6.84	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230804	6.99	7	6.92	6.95	-0.57%	0%	6.11%	61160	0.4248	58.17	6.95	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230803	6.86	7.02	6.84	6.99	2.04%	0.58%	6.72%	105038	0.7304	103.95	6.95	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230802	6.89	6.92	6.83	6.85	-0.72%	-0.29%	4.58%	35401	0.2433	37.19	6.87	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230801	6.87	6.92	6.86	6.9	0.15%	0%	5.34%	41611	0.2871	44.14	6.9	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230731	6.87	6.92	6.86	6.89	0.15%	0.15%	5.19%	49553	0.3411	56.05	6.88	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230728	6.79	6.88	6.78	6.88	1.18%	0.44%	5.04%	49621	0.3401	64	6.85	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230727	6.84	6.87	6.8	6.8	-0.73%	-0.44%	3.82%	32703	0.2234	46.45	6.83	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230726	6.83	6.87	6.82	6.85	0.29%	0.15%	4.58%	34963	0.2393	52.98	6.84	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230725	6.8	6.84	6.79	6.83	0.59%	0.15%	4.27%	45311	0.3091	75	6.82	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230724	6.74	6.82	6.73	6.79	0.15%	0%	3.66%	35567	0.2415	68.38	6.79	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230721	6.73	6.78	6.68	6.78	1.04%	0.44%	3.51%	34174	0.2307	70.29	6.75	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230720	6.75	6.77	6.7	6.71	-0.3%	-0.45%	2.44%	27713	0.1867	59.46	6.74	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230719	6.75	6.76	6.69	6.73	0%	0.15%	2.75%	27915	0.1876	61.92	6.72	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230718	6.76	6.76	6.71	6.73	-0.3%	-0.15%	2.75%	18228	0.1228	42.35	6.74	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230717	6.77	6.77	6.7	6.75	-0.3%	0.3%	3.05%	22701	0.1527	48.05	6.73	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230714	6.77	6.8	6.76	6.77	-0.44%	-0.15%	3.36%	23876	0.1618	46.32	6.78	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230713	6.73	6.8	6.72	6.8	1.19%	0.29%	3.82%	37149	0.2518	69	6.78	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230712	6.82	6.84	6.72	6.72	-1.47%	-0.74%	2.6%	25809	0.1748	46.87	6.77	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230711	6.79	6.83	6.76	6.82	1.04%	0.44%	4.12%	31695	0.2153	57.11	6.79	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230710	6.78	6.79	6.73	6.75	0%	0%	3.05%	22459	0.1517	37.6	6.75	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230707	6.75	6.8	6.73	6.75	0.15%	-0.3%	3.05%	26826	0.1815	42.24	6.77	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230706	6.8	6.81	6.74	6.74	-1.03%	-0.44%	2.9%	31556	0.2135	47.7	6.77	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230705	6.87	6.88	6.8	6.81	-0.73%	-0.29%	3.97%	35721	0.2439	49.77	6.83	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230704	6.8	6.89	6.77	6.86	0.88%	0.29%	4.73%	49569	0.3391	66.66	6.84	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230703	6.77	6.86	6.76	6.8	0.15%	0%	3.82%	50483	0.3434	67.56	6.8	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230630	6.76	6.85	6.75	6.79	0.3%	-0.29%	3.66%	41795	0.2847	56.04	6.81	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230629	6.67	6.78	6.66	6.77	1.35%	0.3%	3.36%	44831	0.3025	58.61	6.75	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230628	6.67	6.7	6.56	6.68	0%	0.75%	1.98%	34943	0.2317	44.09	6.63	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230627	6.6	6.74	6.56	6.68	1.83%	0%	1.98%	42289	0.2825	49.12	6.68	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230626	6.7	6.7	6.55	6.56	-2.24%	-0.91%	0.15%	49444	0.3273	56.97	6.62	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230621	6.8	6.84	6.7	6.71	-2.04%	-0.89%	2.44%	37886	0.2563	42.77	6.77	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230620	6.76	6.89	6.7	6.85	1.18%	1.03%	4.58%	67809	0.4598	75.36	6.78	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230619	6.88	6.89	6.75	6.77	-1.6%	-0.44%	3.36%	46186	0.3142	49.7	6.8	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230616	6.84	6.9	6.8	6.88	0.58%	0.15%	5.04%	46713	0.321	49.66	6.87	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230615	6.8	6.84	6.74	6.84	0.59%	0.74%	4.43%	48188	0.3273	45.46	6.79	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230614	6.77	6.84	6.73	6.8	0.44%	0.15%	3.82%	38536	0.2617	34.22	6.79	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230613	6.76	6.81	6.73	6.77	0%	0.15%	3.36%	35381	0.2393	27.89	6.76	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230612	6.72	6.79	6.61	6.77	0.89%	1.04%	3.36%	56239	0.3766	36.11	6.7	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230609	6.67	6.75	6.67	6.71	0.45%	0%	2.44%	38214	0.2566	22.65	6.71	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230608	6.79	6.79	6.66	6.68	-1.33%	-0.3%	1.98%	66199	0.4433	38.42	6.7	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230607	6.74	6.81	6.7	6.77	0.3%	0%	3.36%	52249	0.3535	31.45	6.77	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230606	6.92	6.94	6.74	6.75	-2.46%	-0.88%	3.05%	99815	0.6802	60.57	6.81	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230605	6.95	6.97	6.89	6.92	-0.43%	0.14%	5.65%	67911	0.4696	42.13	6.91	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230602	7.07	7.07	6.94	6.95	-1.56%	-0.57%	6.11%	127113	0.8888	81.6	6.99	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230601	7.2	7.23	7.06	7.06	-1.94%	-0.84%	7.79%	117128	0.8339	81.48	7.12	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230531	7.38	7.43	7.16	7.2	-2.17%	-0.69%	9.92%	177273	1.2853	132.22	7.25	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230530	7.41	7.85	7.28	7.36	-0.41%	-1.08%	12.37%	296712	2.2062	250.09	7.44	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230529	7.06	7.41	7.02	7.39	4.38%	1.51%	12.82%	223746	1.6287	228.57	7.28	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230526	6.87	7.19	6.85	7.08	2.46%	0.43%	8.09%	93363	0.6582	109.11	7.05	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230525	6.98	7	6.82	6.91	-1.14%	0.29%	5.5%	49373	0.3403	59.53	6.89	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230524	7.09	7.09	6.94	6.99	-1.69%	-0.14%	6.72%	52631	0.3684	61.4	7	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230523	7.08	7.27	7.05	7.11	0.71%	-0.7%	8.55%	99502	0.7124	117.01	7.16	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230522	7.03	7.1	7.02	7.06	0%	0%	7.79%	41372	0.2919	50.65	7.06	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230519	7.07	7.09	6.95	7.06	0.43%	0.28%	7.79%	48824	0.3436	56.45	7.04	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230518	7.04	7.1	6.99	7.03	-0.28%	0%	7.33%	48375	0.3401	53.29	7.03	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230517	7.06	7.06	6.93	7.05	0%	0.71%	7.63%	55925	0.3917	58.73	7	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230516	7.03	7.11	7.01	7.05	0.14%	0%	7.63%	70291	0.4959	75.62	7.05	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230515	6.96	7.08	6.86	7.04	-0.56%	0.86%	7.48%	75672	0.5281	80.53	6.98	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230510	6.97	7.01	6.9	7.01	0.72%	0.57%	7.02%	43299	0.3016	48.3	6.97	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230509	7.03	7.03	6.93	6.96	-1%	-0.14%	6.26%	62751	0.4376	65.93	6.97	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230508	7.08	7.09	7.01	7.03	-0.85%	-0.14%	7.33%	60029	0.4225	66.27	7.04	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230505	7.14	7.14	7	7.09	-0.56%	0.57%	8.24%	56643	0.3991	60.65	7.05	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230504	7	7.16	6.97	7.13	1.71%	0.42%	8.85%	85672	0.6084	90.3	7.1	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230428	6.95	7.03	6.88	7.01	1.15%	0.57%	7.02%	91791	0.6399	96.67	6.97	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230427	6.74	6.98	6.74	6.93	2.67%	0.14%	5.8%	90057	0.6232	94.92	6.92	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230426	6.7	6.81	6.66	6.75	0.9%	0%	3.05%	43291	0.2923	45.9	6.75	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230425	6.83	6.86	6.61	6.69	-2.19%	0.15%	2.14%	77559	0.5178	81.19	6.68	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230424	6.89	6.94	6.8	6.84	0.29%	-0.44%	4.43%	63024	0.4328	69.42	6.87	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230421	6.9	6.97	6.82	6.82	-1.02%	-1.02%	4.12%	55103	0.3796	60.09	6.89	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230420	6.97	7	6.86	6.89	-1.15%	-0.14%	5.19%	52143	0.3599	56.1	6.9	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230419	7.07	7.09	6.96	6.97	-1.27%	-0.43%	6.41%	77616	0.5437	83.69	7	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230418	7.17	7.18	7.05	7.06	-1.94%	-0.28%	7.79%	76472	0.5413	85.63	7.08	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230417	7.19	7.2	7.12	7.2	0.14%	0.56%	9.92%	56629	0.4053	63.9	7.16	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230414	7.24	7.33	7.16	7.19	-0.28%	-0.42%	9.77%	63149	0.4559	69.77	7.22	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230413	7.26	7.28	7.18	7.21	-0.14%	-0.41%	10.08%	49577	0.3587	54.98	7.24	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230412	7.21	7.3	7.19	7.22	0.14%	-0.28%	10.23%	36902	0.2671	41.35	7.24	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230411	7.27	7.27	7.16	7.21	-0.14%	0.28%	10.08%	41822	0.3009	45.57	7.19	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230410	7.37	7.37	7.2	7.22	-1.9%	-0.69%	10.23%	64854	0.4715	70.98	7.27	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230407	7.26	7.39	7.23	7.36	1.38%	0.27%	12.37%	64196	0.471	71.29	7.34	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230406	7.22	7.31	7.19	7.26	0.69%	0%	10.84%	62394	0.4531	70.29	7.26	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230404	7.25	7.32	7.18	7.21	-0.55%	-0.41%	10.08%	62341	0.4516	69.97	7.24	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230403	7.23	7.31	7.19	7.25	0.14%	-0.14%	10.69%	44614	0.3237	51.24	7.26	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230331	7.08	7.25	7.08	7.24	2.26%	0.7%	10.53%	70305	0.5056	81.56	7.19	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230330	7.2	7.21	7.05	7.08	-1.26%	-0.28%	8.09%	62564	0.4439	73.45	7.1	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230329	7.28	7.29	7.15	7.17	-1.51%	-0.28%	9.47%	45076	0.3243	55.93	7.19	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230328	7.22	7.34	7.19	7.28	0.69%	-0.14%	11.15%	67655	0.493	81.2	7.29	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230327	7.22	7.25	7.14	7.23	-0.14%	0.42%	10.38%	48413	0.3486	55.9	7.2	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230324	7.27	7.35	7.2	7.24	-0.14%	-0.14%	10.53%	53056	0.3845	60.99	7.25	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230323	7.29	7.29	7.21	7.25	-0.55%	0%	10.69%	39696	0.2876	53.17	7.25	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230322	7.27	7.35	7.25	7.29	0.41%	0%	11.3%	35713	0.2604	41.82	7.29	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230321	7.21	7.27	7.18	7.26	0.97%	0.55%	10.84%	44702	0.3227	51.34	7.22	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230320	7.3	7.3	7.15	7.19	-1.64%	-0.14%	9.77%	65496	0.4718	71.87	7.2	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230317	7.39	7.45	7.28	7.31	-0.54%	-0.27%	11.6%	68836	0.5048	76.13	7.33	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230316	7.43	7.48	7.34	7.35	-1.21%	-0.68%	12.21%	50057	0.3702	56.4	7.4	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230315	7.26	7.48	7.24	7.44	3.33%	0.4%	13.59%	78101	0.5784	82.35	7.41	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230314	7.35	7.48	7.18	7.2	-3.23%	-1.1%	9.92%	82257	0.5989	82.91	7.28	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230313	7.37	7.44	7.33	7.44	0%	0.81%	13.59%	57095	0.4214	54.5	7.38	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230310	7.55	7.55	7.41	7.44	-1.85%	-0.27%	13.59%	63173	0.4712	59.39	7.46	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230309	7.58	7.63	7.51	7.58	-0.13%	0%	15.73%	39101	0.2962	37.81	7.58	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230308	7.63	7.67	7.53	7.59	-0.39%	0.13%	15.88%	46923	0.3558	41.66	7.58	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230307	7.85	7.86	7.62	7.62	-2.68%	-1.55%	16.34%	81878	0.6335	68.05	7.74	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230306	7.83	7.87	7.79	7.83	-0.13%	0%	19.54%	42766	0.335	34.84	7.83	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230303	7.85	7.88	7.8	7.84	-0.13%	0%	19.69%	51675	0.405	38.53	7.84	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230302	7.93	7.95	7.82	7.85	-1.13%	-0.13%	19.85%	75650	0.5949	53.03	7.86	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230301	7.9	7.96	7.87	7.94	0%	0.38%	21.22%	76165	0.6025	51.4	7.91	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230228	7.72	7.94	7.71	7.94	2.98%	0.76%	21.22%	137311	1.0821	91.12	7.88	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230227	7.85	7.91	7.68	7.71	-1.66%	-0.77%	17.71%	87562	0.6804	56.35	7.77	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230224	7.87	7.9	7.81	7.84	-0.25%	-0.13%	19.69%	48371	0.3795	30.96	7.85	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230223	7.96	7.96	7.78	7.86	-1.38%	-0.13%	20%	124227	0.9774	76.89	7.87	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230222	7.82	8.02	7.77	7.97	1.53%	0.5%	21.68%	151575	1.2027	95.73	7.93	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230221	7.85	7.88	7.78	7.85	0.51%	0.38%	19.85%	102921	0.8047	66.88	7.82	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230220	7.86	7.89	7.71	7.81	-0.76%	0.64%	19.24%	105945	0.8222	69.6	7.76	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230217	7.7	7.9	7.67	7.87	1.94%	0.38%	20.15%	136254	1.0676	95.08	7.84	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230216	7.88	7.97	7.6	7.72	-1.78%	-1.53%	17.86%	169166	1.3266	121.95	7.84	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230215	7.97	8.02	7.83	7.86	-1.75%	-0.63%	20%	124780	0.9869	94.18	7.91	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230214	7.86	8.01	7.86	8	1.78%	0.63%	22.14%	165343	1.314	120.8	7.95	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230213	7.84	7.91	7.82	7.86	0.26%	0%	20%	97067	0.7626	75.69	7.86	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230210	7.82	7.84	7.73	7.84	0.51%	0.64%	19.69%	93886	0.7313	71.92	7.79	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230209	7.77	7.82	7.71	7.8	0.13%	0.52%	19.08%	94943	0.7371	72.38	7.76	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230208	7.7	7.82	7.7	7.79	1.3%	0.26%	18.93%	97882	0.7609	78.54	7.77	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230207	7.68	7.75	7.6	7.69	0.52%	0.39%	17.4%	87011	0.6665	71.62	7.66	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230206	7.67	7.79	7.64	7.65	-0.91%	-0.65%	16.79%	99939	0.7694	82.57	7.7	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230203	7.84	7.85	7.61	7.72	-1.4%	0.13%	17.86%	100089	0.7718	82.24	7.71	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230202	7.78	7.83	7.71	7.83	0.51%	0.51%	19.54%	110201	0.8581	92.78	7.79	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230201	7.55	7.8	7.53	7.79	3.45%	1.43%	18.93%	164230	1.2609	138.19	7.68	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230131	7.58	7.59	7.49	7.53	-0.66%	0.13%	14.96%	64891	0.488	58.17	7.52	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230130	7.6	7.63	7.52	7.58	0.13%	0%	15.73%	110942	0.8407	100.42	7.58	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230120	7.5	7.58	7.49	7.57	1.2%	0.26%	15.57%	106487	0.8035	97.71	7.55	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230119	7.41	7.48	7.39	7.48	0.67%	0.27%	14.2%	48126	0.3588	54.77	7.46	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230118	7.42	7.45	7.38	7.43	0.13%	0.13%	13.44%	35299	0.2618	29.47	7.42	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230117	7.51	7.51	7.36	7.42	-0.93%	0.13%	13.28%	84166	0.6238	64.01	7.41	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230116	7.44	7.61	7.44	7.49	0.67%	-0.53%	14.35%	103255	0.7777	77.97	7.53	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230113	7.41	7.45	7.38	7.44	0.54%	0.27%	13.59%	48259	0.3579	36.21	7.42	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230112	7.47	7.49	7.36	7.4	-0.8%	-0.27%	12.98%	87072	0.6457	64.7	7.42	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230111	7.51	7.56	7.42	7.46	-0.13%	-0.4%	13.89%	79923	0.5987	59.78	7.49	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230110	7.51	7.52	7.43	7.47	-0.53%	0%	14.05%	67556	0.5045	47.03	7.47	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230109	7.46	7.52	7.41	7.51	0.67%	0.54%	14.66%	99546	0.7435	64.92	7.47	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230106	7.58	7.59	7.45	7.46	-0.93%	-0.53%	13.89%	111971	0.8397	71	7.5	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230105	7.51	7.58	7.41	7.53	0.27%	0.27%	14.96%	98324	0.7388	57.89	7.51	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230104	7.56	7.59	7.44	7.51	-1.05%	0.27%	14.66%	119236	0.8931	68.01	7.49	0%	6.55	0%	6.53	0%	6.55	0%	0%
20230103	7.44	7.61	7.43	7.59	2.02%	0.4%	15.88%	126079	0.9536	69.6	7.56	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221230	7.6	7.67	7.43	7.44	-0.4%	-1.06%	13.59%	108530	0.8158	57.59	7.52	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221229	7.47	7.57	7.33	7.47	0%	-0.13%	14.05%	101371	0.7581	40.96	7.48	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221228	7.48	7.6	7.42	7.47	-0.93%	-0.13%	14.05%	118069	0.8828	45.24	7.48	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221227	7.77	7.79	7.44	7.54	-3.7%	0.27%	15.11%	182092	1.3693	65.9	7.52	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221226	7.95	8.02	7.69	7.83	-2%	0%	19.54%	164431	1.2883	57.63	7.83	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221223	7.92	8.2	7.88	7.99	0.25%	-0.75%	21.98%	155488	1.2514	48.59	8.05	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221222	8.47	8.52	7.97	7.97	-5.01%	-2.33%	21.68%	211945	1.729	63.7	8.16	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221221	8.29	8.59	8.29	8.39	1.94%	-0.36%	28.09%	161478	1.36	48.12	8.42	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221220	8.55	8.63	8.2	8.23	-5.51%	-0.84%	25.65%	202712	1.6827	56.82	8.3	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221219	9.19	9.21	8.6	8.71	-5.22%	-0.68%	32.98%	281497	2.468	82.32	8.77	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221216	8.62	9.28	8.6	9.19	5.51%	1.21%	40.31%	432428	3.9246	130.15	9.08	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221215	8.67	8.91	8.63	8.71	0.58%	-0.68%	32.98%	197726	1.7334	62.93	8.77	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221214	9.06	9.07	8.65	8.66	-4.84%	-1.14%	32.21%	243469	2.1321	80.12	8.76	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221213	9.3	9.3	8.9	9.1	-1.94%	0.44%	38.93%	321321	2.9108	103.17	9.06	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221212	8.75	9.29	8.64	9.28	6.79%	2.43%	41.68%	489289	4.4316	157.08	9.06	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221209	8.6	8.75	8.54	8.69	0%	0.58%	32.67%	248378	2.1449	83.44	8.64	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221208	8.59	8.84	8.46	8.69	1.16%	0.7%	32.67%	344422	2.9738	114.47	8.63	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221207	8.34	8.65	8.15	8.59	3.49%	1.42%	31.15%	311876	2.6423	96.17	8.47	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221206	8.55	8.67	8.26	8.3	-3.38%	-1.66%	26.72%	254057	2.1445	70.92	8.44	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221205	8.44	8.63	8.26	8.59	3%	1.3%	31.15%	295073	2.5029	71.83	8.48	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221202	8.24	8.37	8.19	8.34	1.21%	0.6%	27.33%	172492	1.4302	36.19	8.29	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221201	8.54	8.57	8.14	8.24	-2.49%	-0.36%	25.8%	273229	2.2602	49.83	8.27	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221130	8.55	8.68	8.35	8.45	-1.74%	-0.35%	29.01%	243947	2.0691	42.87	8.48	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221129	8.26	8.67	8.23	8.6	3.37%	0.7%	31.3%	287628	2.4566	49.22	8.54	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221128	8.37	8.66	8.26	8.32	-2.46%	-1.3%	27.02%	245331	2.0675	40.52	8.43	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221125	8.71	8.79	8.43	8.53	-4.59%	-0.58%	30.23%	311402	2.6704	48.67	8.58	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221124	8.9	9.14	8.52	8.94	1.25%	1.48%	36.49%	506806	4.465	74.21	8.81	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221123	9.45	9.55	8.39	8.83	-4.02%	-1.23%	34.81%	612992	5.4799	83.85	8.94	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221122	9.88	10.39	9.14	9.2	-9.45%	-4.56%	40.46%	705036	6.7947	105.4	9.64	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221121	9.3	10.3	9.15	10.16	7.74%	4.63%	55.11%	761801	7.3985	122.25	9.71	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221118	8.99	9.97	8.87	9.43	3.63%	0.86%	43.97%	780912	7.3037	134.6	9.35	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221117	8.63	9.25	8.59	9.1	4%	0.55%	38.93%	574976	5.2044	107.1	9.05	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221116	8.74	9	8.59	8.75	1.16%	-0.34%	33.59%	439118	3.855	85.66	8.78	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221115	8.61	8.71	8.41	8.65	-2.26%	0.82%	32.06%	428231	3.6762	82.66	8.58	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221114	8.48	8.99	8.2	8.85	0.91%	2.55%	35.11%	585929	5.0572	114.28	8.63	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221111	8.7	9.35	8.62	8.77	-1.35%	-2.34%	33.89%	856872	7.6938	185.54	8.98	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221110	8.96	9.58	8.7	8.89	2.07%	-3.26%	35.73%	1057296	9.7122	283.32	9.19	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221109	7.91	8.71	7.82	8.71	9.97%	5.7%	32.98%	547691	4.5108	174.96	8.24	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221108	7.62	7.93	7.46	7.92	5.04%	1.8%	20.92%	367911	2.8629	128.5	7.78	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221107	7.54	7.68	7.52	7.54	-0.92%	-0.53%	15.11%	148871	1.1279	55.33	7.58	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221104	7.51	7.72	7.46	7.61	2.15%	0%	16.18%	207436	1.5788	76.83	7.61	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221103	7.51	7.63	7.4	7.45	-2.87%	-0.8%	13.74%	219812	1.6504	83.59	7.51	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221102	7.58	7.92	7.56	7.67	-1.67%	-1.03%	17.1%	423257	3.282	174.01	7.75	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221101	7.55	7.95	7.35	7.8	3.45%	2.09%	19.08%	464289	3.5455	214.78	7.64	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221031	7.13	7.83	7.1	7.54	5.9%	0.53%	15.11%	387972	2.9104	202.99	7.5	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221028	7.45	7.45	7.08	7.12	-4.3%	-1.39%	8.7%	121126	0.8747	71.63	7.22	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221027	7.28	7.55	7.18	7.44	2.9%	1.09%	13.59%	158308	1.1651	92.14	7.36	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221026	7.02	7.31	7.02	7.23	2.84%	0.14%	10.38%	131832	0.9519	78.89	7.22	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221025	7.13	7.16	6.9	7.03	-1.68%	0.43%	7.33%	111435	0.7803	67.93	7	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221024	7.47	7.47	7.07	7.15	-3.64%	-1.38%	9.16%	144908	1.05	94.8	7.25	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221021	7.32	7.48	7.26	7.42	1.37%	0.41%	13.28%	111062	0.8205	78.9	7.39	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221020	7.31	7.46	7.31	7.32	-0.54%	-0.81%	11.76%	106311	0.785	76.44	7.38	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221019	7.39	7.47	7.31	7.36	-0.67%	-0.41%	12.37%	134905	0.9971	98.94	7.39	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221018	7.36	7.51	7.2	7.41	0.82%	0%	13.13%	220197	1.6319	165.14	7.41	0%	6.55	0%	6.53	0%	6.55	0%	0%
20221017	7.31	7.51	7.3	7.35	0.68%	-0.68%	12.21%	141211	1.0447	115.77	7.4	0%	6.55	0%	6.53	0%	6.55	0%	0%
20220721	7.91	8.03	7.84	7.91	-1.13%	-0.38%	20.76%	173256	1.375	251.05	7.94	19.4%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220720	7.95	8.08	7.91	8	0.63%	0%	22.14%	216161	1.7297	315.81	8	20.3%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220719	7.78	7.99	7.74	7.95	2.32%	1.02%	21.37%	183543	1.4443	263.7	7.87	18.35%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220718	7.64	7.79	7.61	7.77	1.7%	0.65%	18.63%	106494	0.8224	150.15	7.72	16.09%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220715	7.77	7.79	7.61	7.64	-1.67%	-0.39%	16.64%	134337	1.0302	188.09	7.67	15.34%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220714	7.82	7.9	7.75	7.77	-0.77%	-0.64%	18.63%	139338	1.0893	198.88	7.82	17.59%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220713	7.85	7.95	7.72	7.83	-0.76%	0.38%	19.54%	175858	1.3723	250.55	7.8	17.29%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220712	8.15	8.18	7.82	7.89	-3.19%	-0.38%	20.46%	271658	2.1503	392.6	7.92	19.1%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220711	7.84	8.29	7.76	8.15	3.95%	0.74%	24.43%	465042	3.7606	686.6	8.09	21.65%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220708	7.62	7.95	7.6	7.84	3.02%	0.13%	19.69%	250092	1.9579	357.47	7.83	17.74%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220707	7.66	7.68	7.55	7.61	-0.39%	0.26%	16.18%	95550	0.7255	132.46	7.59	14.14%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220706	7.82	7.83	7.6	7.64	-1.29%	-0.78%	16.64%	126661	0.9748	177.98	7.7	15.79%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220705	7.95	7.97	7.69	7.74	-1.65%	-0.64%	18.17%	172299	1.3415	244.93	7.79	17.14%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220704	7.69	7.98	7.65	7.87	2.34%	0.38%	20.15%	206489	1.6192	295.63	7.84	17.89%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220701	7.82	7.83	7.67	7.69	-1.03%	-0.52%	17.4%	147242	1.1383	207.83	7.73	16.24%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220630	7.77	7.92	7.72	7.77	-0.26%	-0.38%	18.63%	219335	1.7116	312.5	7.8	17.29%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220629	8	8.05	7.78	7.79	-2.63%	-1.52%	18.93%	187996	1.4879	271.66	7.91	18.95%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220628	7.83	8.02	7.73	8	2.17%	1.14%	22.14%	214622	1.6971	309.85	7.91	18.95%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220627	7.85	7.94	7.75	7.83	-1.39%	-0.38%	19.54%	160887	1.2646	230.89	7.86	18.2%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220624	8.01	8.06	7.92	7.94	0%	-0.25%	21.22%	158529	1.2626	230.52	7.96	19.7%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220623	7.9	7.95	7.73	7.94	-1.37%	1.28%	21.22%	259249	2.0317	370.94	7.84	17.89%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220622	8.01	8.14	7.88	8.05	1.64%	0.12%	22.9%	270946	2.1777	397.6	8.04	20.9%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220621	8.13	8.15	7.87	7.92	-2.58%	-1%	20.92%	230426	1.8432	336.53	8	20.3%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220620	7.98	8.15	7.88	8.13	2.39%	1.37%	24.12%	287108	2.3031	420.5	8.02	20.6%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220617	7.85	7.97	7.68	7.94	0.25%	1.28%	21.22%	182714	1.4333	261.69	7.84	17.89%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220616	7.78	8.01	7.74	7.94	1.79%	0.38%	21.22%	225937	1.7864	326.16	7.91	18.95%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220615	7.64	8.03	7.63	7.8	1.69%	-0.26%	19.08%	261288	2.0439	373.17	7.82	17.59%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220614	7.68	7.7	7.38	7.67	-1.03%	1.46%	17.1%	183394	1.3856	252.98	7.56	13.68%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220613	7.83	7.83	7.68	7.75	-1.15%	0%	18.32%	130030	1.0071	183.87	7.75	16.54%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220610	7.69	7.88	7.68	7.84	0.64%	0.13%	19.69%	112686	0.8824	161.11	7.83	17.74%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220609	8	8.09	7.78	7.79	-2.63%	-1.27%	18.93%	184146	1.4524	265.18	7.89	18.65%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220608	8.12	8.15	7.93	8	-2.91%	-0.12%	22.14%	292972	2.3476	428.62	8.01	20.45%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220607	7.78	8.34	7.78	8.24	6.05%	1.98%	25.8%	483770	3.9111	714.08	8.08	21.5%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220606	7.71	7.81	7.69	7.77	0.65%	0.26%	18.63%	144551	1.1207	204.62	7.75	16.54%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220602	7.75	7.83	7.65	7.72	-0.52%	0.26%	17.86%	155921	1.2004	219.17	7.7	15.79%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220601	7.9	7.95	7.72	7.76	-1.65%	-1.02%	18.47%	173421	1.3603	248.36	7.84	17.89%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220531	7.9	7.95	7.75	7.89	-0.13%	0.51%	20.46%	171393	1.345	245.57	7.85	18.05%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220530	7.95	7.97	7.77	7.9	-0.63%	0.77%	20.61%	160201	1.2561	229.34	7.84	17.89%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220527	8.06	8.09	7.83	7.95	-0.75%	-0.25%	21.37%	173328	1.382	252.32	7.97	19.85%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220526	7.97	8.11	7.77	8.01	0.5%	0.63%	22.29%	187292	1.4903	272.1	7.96	19.7%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220525	7.79	7.97	7.76	7.97	2.18%	0.89%	21.68%	173962	1.3739	250.84	7.9	18.8%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220524	8.32	8.36	7.78	7.8	-5.91%	-2.5%	19.08%	313289	2.5072	457.76	8	20.3%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220523	8.16	8.31	8.11	8.29	1.97%	0.85%	26.56%	253512	2.0839	380.48	8.22	23.61%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220520	8.1	8.17	7.96	8.13	0.12%	0.49%	24.12%	262258	2.1207	387.19	8.09	21.65%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220519	7.84	8.17	7.71	8.12	0.62%	1.63%	23.97%	312840	2.5	456.45	7.99	20.15%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220518	8.16	8.25	8.03	8.07	0.12%	-0.86%	23.21%	316943	2.5813	471.29	8.14	22.41%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220517	8.7	8.7	8.02	8.06	-7.57%	-1.47%	23.05%	501441	4.1006	748.68	8.18	23.01%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220516	9.21	9.3	8.57	8.72	-8.4%	-1.91%	33.13%	740966	6.5895	1203.1	8.89	33.68%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220513	9.8	10	8.9	9.52	3.93%	0.95%	45.34%	1245922	11.7444	2144.27	9.43	41.8%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220512	8.3	9.16	8.26	9.16	9.96%	2.92%	39.85%	573875	5.105	932.06	8.9	33.83%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220511	8.63	8.91	8.31	8.33	-4.14%	-3.7%	27.18%	683058	5.91	1079.04	8.65	30.08%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220510	8.35	9.09	8.11	8.69	0%	2.72%	32.67%	698865	5.9148	1079.91	8.46	27.22%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220509	8.37	9.04	8.13	8.69	4.83%	1.4%	32.67%	764449	6.5523	1196.31	8.57	28.87%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220506	8.1	8.6	7.94	8.29	-0.24%	-0.12%	26.56%	612200	5.0831	928.06	8.3	24.81%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220505	7.85	8.33	7.7	8.31	5.73%	2.34%	26.87%	425343	3.4538	630.59	8.12	22.11%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220429	7.61	7.98	7.61	7.86	2.21%	0.38%	20%	290694	2.2768	415.69	7.83	17.74%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220428	7.7	7.98	7.58	7.69	-0.9%	-0.77%	17.4%	252708	1.9575	357.4	7.75	16.54%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220427	7.41	7.76	7.31	7.76	2.51%	2.92%	18.47%	205629	1.5501	283.01	7.54	13.38%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220426	7.61	7.79	7.47	7.57	0%	-1.17%	15.57%	222978	1.7085	311.94	7.66	15.19%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220425	8.05	8.13	7.52	7.57	-6.77%	-3.57%	15.57%	260977	2.048	373.92	7.85	18.05%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220422	8.24	8.33	8.08	8.12	-1.81%	-0.85%	23.97%	223875	1.8338	334.81	8.19	23.16%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220421	8.5	8.67	8.2	8.27	-5.05%	-1.66%	26.26%	292067	2.4574	448.67	8.41	26.47%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220420	9.04	9.08	8.59	8.71	-3.33%	-0.8%	32.98%	278630	2.4469	446.75	8.78	32.03%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220419	9.1	9.25	8.92	9.01	-0.99%	-0.33%	37.56%	205180	1.8546	338.61	9.04	35.94%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220418	9.17	9.2	8.81	9.1	-2.15%	0.55%	38.93%	272000	2.4604	449.22	9.05	36.09%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220415	9.2	9.75	9	9.3	1.09%	-0.43%	41.98%	538582	5.031	918.55	9.34	40.45%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220414	9.1	9.38	9.02	9.2	0.99%	-0.33%	40.46%	269279	2.4845	453.62	9.23	38.8%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220413	9.41	9.45	9.08	9.11	-4.51%	-0.98%	39.08%	304681	2.8036	511.88	9.2	38.35%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220412	9.4	9.58	9.29	9.54	1.6%	0.95%	45.65%	320098	3.0255	552.39	9.45	42.11%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220411	9.73	9.92	9.28	9.39	-3.49%	-1.88%	43.36%	357232	3.4174	623.94	9.57	43.91%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220408	10.03	10.14	9.59	9.73	-2.8%	-0.51%	48.55%	431012	4.2136	769.31	9.78	47.07%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220407	10.41	10.64	9.96	10.01	-5.48%	-1.28%	52.82%	571933	5.7994	1058.85	10.14	52.48%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220401	11.76	11.85	11.1	11.1	-9.98%	-1.86%	69.47%	833756	9.433	1722.26	11.31	70.08%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220331	11.53	12.89	11.52	12.33	5.2%	-0.64%	88.24%	1349992	16.7472	3057.68	12.41	86.62%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220330	11.18	11.92	11.04	11.72	2.9%	1.38%	78.93%	823304	9.5191	1737.98	11.56	73.83%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220329	11.06	11.97	10.82	11.39	1.97%	-0.44%	73.89%	836521	9.5736	1747.93	11.44	72.03%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220328	11.51	11.97	10.93	11.17	-4.77%	-1.59%	70.53%	781314	8.8647	1618.5	11.35	70.68%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220325	12.7	12.86	11.73	11.73	-9.98%	-3.46%	79.08%	959065	11.655	2127.95	12.15	82.71%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220324	12.12	13.65	12.11	13.03	3.49%	1.24%	98.93%	1155608	14.8769	2716.2	12.87	93.53%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220323	13.13	13.96	12.51	12.59	-9.16%	-3.89%	92.21%	1121314	14.6923	2682.5	13.1	96.99%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220322	14.86	15.3	13.86	13.86	-10%	-3.82%	111.6%	1455326	20.9663	3827.99	14.41	116.69%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220321	13	15.4	13	15.4	10%	7.47%	135.11%	1716535	24.5997	4491.37	14.33	115.49%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220318	13.2	14.77	12.85	14	1.08%	1.08%	113.74%	1696876	23.5031	4291.16	13.85	108.27%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220317	12.79	14.52	12.26	13.85	4.92%	-0.43%	111.45%	1820329	25.3176	4622.45	13.91	109.17%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220316	11.8	13.2	10.95	13.2	10%	9.09%	101.53%	1759168	21.2813	3885.51	12.1	81.95%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220315	12	12	11.5	12	9.99%	0.59%	83.21%	1089954	13.0028	2374.03	11.93	79.4%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220314	10.91	10.91	10.91	10.91	9.98%	0%	66.56%	91647	0.9999	182.56	10.91	64.06%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220311	9.92	9.92	9.92	9.92	9.98%	0%	51.45%	43600	0.4325	78.97	9.92	49.17%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220310	9.02	9.02	9.02	9.02	10%	0%	37.71%	42085	0.3796	69.31	9.02	35.64%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220309	7.32	8.2	7.3	8.2	10.07%	1.61%	25.19%	330805	2.6709	487.65	8.07	21.35%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220308	7.77	8.05	7.32	7.45	-4.12%	-2.49%	13.74%	335687	2.5637	468.08	7.64	14.89%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220307	7.3	8.06	7.27	7.77	5.57%	0.39%	18.63%	349625	2.7054	493.95	7.74	16.39%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220304	7.58	7.59	7.34	7.36	-2.65%	-1.08%	12.37%	131148	0.9762	178.23	7.44	11.88%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220303	7.56	7.61	7.45	7.56	-0.13%	0.27%	15.42%	134141	1.0111	184.6	7.54	13.38%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220302	7.42	7.62	7.38	7.57	1.47%	0.26%	15.57%	147892	1.1159	203.74	7.55	13.53%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220301	7.37	7.59	7.3	7.46	1.36%	0.13%	13.89%	159451	1.1876	216.83	7.45	12.03%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220228	7.28	7.45	7.19	7.36	0.27%	0.27%	12.37%	192760	1.4143	258.22	7.34	10.38%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220225	7.08	7.81	7.08	7.34	3.09%	-0.54%	12.06%	346382	2.5559	466.65	7.38	10.98%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220224	7.16	7.45	6.97	7.12	0.14%	-0.28%	8.7%	371057	2.6482	483.5	7.14	7.37%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220223	6.58	7.11	6.58	7.11	10.06%	2.01%	8.55%	137274	0.9563	174.6	6.97	4.81%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220222	6.53	6.55	6.43	6.46	-1.67%	-0.31%	-1.37%	27643	0.179	32.68	6.48	-2.56%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220221	6.45	6.58	6.43	6.57	1.86%	0.92%	0.31%	30207	0.1966	35.89	6.51	-2.11%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220218	6.35	6.47	6.32	6.45	1.1%	0.62%	-1.53%	21524	0.1379	25.18	6.41	-3.61%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220217	6.52	6.52	6.37	6.38	-2.15%	-0.62%	-2.6%	33407	0.2144	39.14	6.42	-3.46%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220216	6.44	6.53	6.4	6.52	1.87%	0.77%	-0.46%	33859	0.2192	40.02	6.47	-2.71%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220215	6.4	6.45	6.35	6.4	0%	0.16%	-2.29%	25130	0.1606	29.32	6.39	-3.91%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220214	6.4	6.46	6.36	6.4	0.16%	-0.16%	-2.29%	28652	0.1838	33.56	6.41	-3.61%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220211	6.59	6.59	6.34	6.39	-3.03%	-0.93%	-2.44%	55549	0.3583	65.42	6.45	-3.01%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220210	6.66	6.66	6.55	6.59	-0.75%	0.15%	0.61%	32577	0.2145	39.16	6.58	-1.05%	6.55	0%	6.53	0%	6.55	0%	0.18%
20220209	6.7	6.7	6.59	6.64	-1.04%	0.15%	1.37%	49267	0.3266	59.63	6.63	-0.3%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211203	6.46	6.49	6.43	6.47	0.15%	0.15%	-1.22%	20947	0.1353	24.7	6.46	-2.86%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211202	6.53	6.57	6.45	6.46	-1.07%	-0.92%	-1.37%	33333	0.2172	39.66	6.52	-1.95%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211201	6.5	6.56	6.46	6.53	0.31%	0.31%	-0.31%	30592	0.1992	36.37	6.51	-2.11%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211130	6.47	6.53	6.43	6.51	0.62%	0.62%	-0.61%	37825	0.2448	44.7	6.47	-2.71%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211129	6.4	6.56	6.37	6.47	0%	-0.15%	-1.22%	25249	0.1636	29.87	6.48	-2.56%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211126	6.55	6.55	6.43	6.47	-1.22%	-0.15%	-1.22%	21097	0.1367	24.96	6.48	-2.56%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211125	6.47	6.59	6.46	6.55	1.24%	0.15%	0%	36959	0.2417	44.13	6.54	-1.65%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211124	6.47	6.5	6.44	6.47	0%	0%	-1.22%	15759	0.102	18.62	6.47	-2.71%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211123	6.51	6.54	6.47	6.47	-1.07%	-0.31%	-1.22%	23612	0.1533	27.99	6.49	-2.41%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211122	6.41	6.58	6.41	6.54	1.71%	0.77%	-0.15%	35587	0.231	42.18	6.49	-2.41%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211119	6.42	6.43	6.35	6.43	0.47%	0.63%	-1.83%	18766	0.1199	21.89	6.39	-3.91%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211118	6.48	6.51	6.4	6.4	-1.23%	-0.78%	-2.29%	19390	0.125	22.82	6.45	-3.01%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211117	6.43	6.49	6.41	6.48	0.47%	0.47%	-1.07%	19603	0.1265	23.1	6.45	-3.01%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211116	6.57	6.6	6.44	6.45	-1.53%	-0.92%	-1.53%	25757	0.1678	30.64	6.51	-2.11%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211115	6.52	6.58	6.45	6.55	0.46%	0.46%	0%	25682	0.1675	30.58	6.52	-1.95%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211112	6.45	6.58	6.41	6.52	-0.91%	0.62%	-0.46%	45483	0.2948	53.82	6.48	-2.56%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211111	6.31	6.81	6.26	6.58	3.79%	0.3%	0.46%	73147	0.4796	87.56	6.56	-1.35%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211110	6.24	6.45	6.15	6.34	1.6%	1.12%	-3.21%	35383	0.222	40.53	6.27	-5.71%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211109	6.18	6.36	6.18	6.24	0.97%	-0.64%	-4.73%	28114	0.1766	32.24	6.28	-5.56%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211108	6.26	6.26	6.17	6.18	-0.96%	-0.16%	-5.65%	18487	0.1145	20.91	6.19	-6.92%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211105	6.19	6.28	6.14	6.24	0.97%	0.16%	-4.73%	21219	0.1321	24.12	6.23	-6.32%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211104	6.15	6.2	6.12	6.18	0.49%	0.32%	-5.65%	16726	0.1031	18.82	6.16	-7.37%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211103	6.12	6.17	6.08	6.15	0.49%	0.33%	-6.11%	18049	0.1106	20.19	6.13	-7.82%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211102	6.28	6.32	6.09	6.12	-2.55%	-0.81%	-6.56%	34627	0.2138	39.04	6.17	-7.22%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211101	6.23	6.31	6.18	6.28	0.64%	0.16%	-4.12%	17185	0.1078	19.68	6.27	-5.71%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211029	6.2	6.25	6.15	6.24	0.65%	0.65%	-4.73%	17620	0.1093	19.96	6.2	-6.77%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211028	6.36	6.36	6.19	6.2	-2.36%	-0.64%	-5.34%	33628	0.2099	38.32	6.24	-6.17%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211027	6.5	6.5	6.35	6.35	-2.16%	-0.78%	-3.05%	25980	0.1662	30.34	6.4	-3.76%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211026	6.54	6.55	6.47	6.49	-0.61%	-0.15%	-0.92%	18448	0.12	21.91	6.5	-2.26%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211025	6.49	6.54	6.44	6.53	1.71%	0.62%	-0.31%	22649	0.1471	26.86	6.49	-2.41%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211022	6.46	6.56	6.42	6.42	0.78%	-1.08%	-1.98%	28909	0.1876	34.25	6.49	-2.41%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211021	6.49	6.49	6.35	6.37	-1.39%	-0.47%	-2.75%	27309	0.1749	31.93	6.4	-3.76%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211020	6.5	6.52	6.44	6.46	-0.62%	0%	-1.37%	18300	0.1182	21.58	6.46	-2.86%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211019	6.5	6.53	6.46	6.5	0.15%	0%	-0.76%	13605	0.0884	16.14	6.5	-2.26%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211018	6.52	6.52	6.44	6.49	-0.46%	0.31%	-0.92%	11108	0.0719	13.13	6.47	-2.71%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211015	6.58	6.6	6.5	6.52	-0.46%	-0.15%	-0.46%	16148	0.1054	19.24	6.53	-1.8%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211014	6.58	6.6	6.52	6.55	-0.15%	-0.15%	0%	14613	0.0958	17.49	6.56	-1.35%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211013	6.48	6.58	6.47	6.56	1.08%	0.61%	0.15%	18011	0.1175	21.45	6.52	-1.95%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211012	6.61	6.61	6.47	6.49	-1.82%	-0.61%	-0.92%	23169	0.1512	27.61	6.53	-1.8%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211011	6.62	6.65	6.57	6.61	-0.15%	0%	0.92%	17574	0.1161	21.2	6.61	-0.6%	6.55	0%	6.53	0%	6.55	0%	0.18%
20211008	6.56	6.64	6.5	6.62	1.53%	0.15%	1.07%	22926	0.1515	27.66	6.61	-0.6%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210930	6.42	6.52	6.42	6.52	1.56%	0.31%	-0.46%	16936	0.11	20.08	6.5	-2.26%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210929	6.53	6.53	6.41	6.42	-1.68%	-0.62%	-1.98%	26931	0.1739	31.75	6.46	-2.86%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210928	6.53	6.55	6.46	6.53	0%	0.31%	-0.31%	23193	0.1511	27.59	6.51	-2.11%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210927	6.71	6.75	6.45	6.53	-2.54%	-0.61%	-0.31%	49365	0.3242	59.19	6.57	-1.2%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210924	6.85	6.85	6.7	6.7	-2.33%	-0.74%	2.29%	35465	0.2393	43.69	6.75	1.5%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210923	6.73	6.86	6.72	6.86	3.16%	1.03%	4.73%	46208	0.3137	57.27	6.79	2.11%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210922	6.7	6.71	6.59	6.65	-1.63%	0.15%	1.53%	62067	0.412	75.22	6.64	-0.15%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210917	6.86	6.86	6.7	6.76	-0.88%	0.15%	3.21%	49518	0.3342	61.02	6.75	1.5%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210916	6.86	6.93	6.81	6.82	-0.29%	-0.58%	4.12%	49124	0.3372	61.57	6.86	3.16%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210915	6.96	6.98	6.78	6.84	-1.58%	0.15%	4.43%	67459	0.461	84.17	6.83	2.71%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210914	7.06	7.14	6.95	6.95	-1.56%	-1.28%	6.11%	62345	0.4391	80.17	7.04	5.86%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210913	7.09	7.17	7	7.06	-0.42%	0%	7.79%	60916	0.4303	78.56	7.06	6.17%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210910	7.2	7.22	7.09	7.09	-1.53%	-0.7%	8.24%	51898	0.3703	67.61	7.14	7.37%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210909	7.19	7.25	7.13	7.2	0.28%	-0.14%	9.92%	70588	0.5088	92.9	7.21	8.42%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210908	7.11	7.22	7.07	7.18	0.98%	0.28%	9.62%	75446	0.5405	98.68	7.16	7.67%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210907	7.15	7.16	7.1	7.11	-0.56%	-0.14%	8.55%	54231	0.3859	70.46	7.12	7.07%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210906	7.1	7.17	7.05	7.15	0.7%	0.42%	9.16%	74657	0.5313	97	7.12	7.07%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210729	6.78	6.85	6.71	6.74	-0.59%	-0.3%	2.9%	51026	0.345	62.99	6.76	1.65%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210728	6.78	6.92	6.57	6.78	-0.29%	0.3%	3.51%	65944	0.446	81.43	6.76	1.65%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210727	6.85	6.9	6.76	6.8	-0.44%	-0.44%	3.82%	49780	0.3399	62.06	6.83	2.71%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210726	7	7.02	6.78	6.83	-3.12%	-0.58%	4.27%	65556	0.4501	82.18	6.87	3.31%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210723	7	7.07	6.85	7.05	1%	1.15%	7.63%	71083	0.4956	90.49	6.97	4.81%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210722	7.05	7.06	6.94	6.98	-0.57%	0%	6.56%	47238	0.3295	60.16	6.98	4.96%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210721	7.08	7.1	7	7.02	-0.85%	-0.28%	7.18%	51840	0.3649	66.62	7.04	5.86%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210720	7.04	7.14	6.99	7.08	0.43%	0.28%	8.09%	72757	0.5134	93.74	7.06	6.17%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210719	6.91	7.1	6.88	7.05	2.92%	0.43%	7.63%	86002	0.6036	110.2	7.02	5.56%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210716	6.82	6.87	6.79	6.85	0.29%	0.15%	4.58%	33862	0.2315	42.27	6.84	2.86%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210715	6.77	6.84	6.7	6.83	0.15%	1.04%	4.27%	56752	0.3837	70.06	6.76	1.65%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210714	6.81	6.95	6.76	6.82	-0.15%	-0.29%	4.12%	52268	0.3575	65.27	6.84	2.86%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210713	6.9	6.9	6.76	6.83	-1.01%	0.44%	4.27%	53259	0.3623	66.15	6.8	2.26%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210712	6.95	7.03	6.86	6.9	-0.72%	-0.43%	5.34%	70155	0.4864	88.81	6.93	4.21%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210709	6.95	7.14	6.88	6.95	-0.71%	-0.57%	6.11%	89448	0.6255	114.2	6.99	5.11%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210708	6.76	7.26	6.71	7	5.26%	-1.41%	6.87%	179385	1.2733	232.48	7.1	6.77%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210707	6.61	6.68	6.58	6.65	-0.45%	0.3%	1.53%	45167	0.2993	54.65	6.63	-0.3%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210706	6.8	6.96	6.62	6.68	1.67%	-0.89%	1.98%	87612	0.5907	107.85	6.74	1.35%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210705	6.56	6.61	6.48	6.57	0%	0.61%	0.31%	52105	0.3405	62.17	6.53	-1.8%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210702	6.67	6.67	6.25	6.57	-0.76%	0.31%	0.31%	55400	0.3627	66.22	6.55	-1.5%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210701	6.58	6.74	6.55	6.62	0.3%	-0.6%	1.07%	67909	0.4526	82.63	6.66	0.15%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210630	6.58	6.67	6.56	6.6	0.46%	0%	0.76%	47737	0.3151	57.53	6.6	-0.75%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210629	6.69	6.69	6.53	6.57	-1.2%	-0.3%	0.31%	49350	0.3251	59.36	6.59	-0.9%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210628	6.7	6.75	6.65	6.65	-0.75%	-0.6%	1.53%	45885	0.307	56.05	6.69	0.6%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210625	6.75	6.75	6.68	6.7	-0.89%	-0.15%	2.29%	46782	0.3139	57.31	6.71	0.9%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210624	6.85	6.85	6.76	6.76	-1.31%	-0.44%	3.21%	38089	0.2586	47.21	6.79	2.11%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210623	6.89	6.92	6.83	6.85	-0.58%	-0.44%	4.58%	38835	0.2672	48.78	6.88	3.46%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210622	7	7.03	6.88	6.89	-1.43%	-0.58%	5.19%	44816	0.3105	56.69	6.93	4.21%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210621	6.99	7.03	6.96	6.99	-0.14%	0%	6.72%	29150	0.2038	37.21	6.99	5.11%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210618	6.95	7.05	6.93	7	0.43%	0.14%	6.87%	31345	0.219	39.98	6.99	5.11%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210617	6.88	7.01	6.87	6.97	1.01%	0.14%	6.41%	27741	0.193	35.24	6.96	4.66%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210616	6.88	7.02	6.86	6.9	-0.14%	-0.43%	5.34%	35784	0.2479	45.26	6.93	4.21%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210615	6.96	6.99	6.9	6.91	-1.29%	-0.43%	5.5%	36481	0.2533	46.25	6.94	4.36%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210611	7.03	7.06	6.98	7	-0.71%	-0.14%	6.87%	43170	0.3028	55.28	7.01	5.41%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210610	7.13	7.14	7.05	7.05	-0.7%	-0.56%	7.63%	43767	0.3102	56.64	7.09	6.62%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210609	7.2	7.21	7.06	7.1	-1.8%	-0.28%	8.4%	70819	0.5042	92.06	7.12	7.07%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210608	7.13	7.27	7.09	7.23	1.54%	0.56%	10.38%	79853	0.574	104.8	7.19	8.12%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210607	7.13	7.19	7.1	7.12	-0.28%	-0.14%	8.7%	44347	0.3164	57.77	7.13	7.22%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210604	7.1	7.19	7.05	7.14	0.28%	0.14%	9.01%	39623	0.2826	51.6	7.13	7.22%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210603	7.21	7.25	7.1	7.12	-0.97%	-0.42%	8.7%	62967	0.4504	82.23	7.15	7.52%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210602	7.28	7.34	7.17	7.19	-1.1%	-0.69%	9.77%	92457	0.6691	122.16	7.24	8.87%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210601	7.41	7.43	7.25	7.27	-1.89%	-0.41%	10.99%	89271	0.6516	118.97	7.3	9.77%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210531	7.3	7.47	7.26	7.41	-0.13%	0.54%	13.13%	159541	1.176	214.71	7.37	10.83%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210528	6.93	7.55	6.92	7.42	6.92%	1.5%	13.28%	267941	1.9586	357.6	7.31	9.92%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210527	6.96	6.99	6.9	6.94	-0.57%	0.14%	5.95%	54107	0.3751	68.49	6.93	4.21%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210526	6.91	7.04	6.84	6.98	1.16%	0.43%	6.56%	80130	0.5566	101.62	6.95	4.51%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210525	6.86	6.93	6.81	6.9	0.58%	0.29%	5.34%	63104	0.4343	79.29	6.88	3.46%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210524	6.78	6.93	6.75	6.86	1.18%	0.29%	4.73%	53819	0.3679	67.17	6.84	2.86%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210521	6.9	6.98	6.77	6.78	-2.31%	-0.88%	3.51%	86525	0.5916	108.01	6.84	2.86%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210520	7.01	7.09	6.91	6.94	-0.86%	-0.72%	5.95%	67639	0.4727	86.3	6.99	5.11%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210519	7.15	7.17	6.85	7	-2.51%	-0.14%	6.87%	128154	0.8989	164.12	7.01	5.41%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210518	7.1	7.26	7.06	7.18	0.7%	0.56%	9.62%	98864	0.7054	128.79	7.14	7.37%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210517	7.19	7.4	7.13	7.13	-1.52%	-1.11%	8.85%	145525	1.049	191.52	7.21	8.42%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210514	7.38	7.4	7.18	7.24	-3.98%	-0.41%	10.53%	303554	2.2059	402.75	7.27	9.32%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210513	6.79	7.55	6.79	7.54	9.91%	1.62%	15.11%	475051	3.5271	643.97	7.42	11.58%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210512	6.69	6.92	6.64	6.86	2.08%	1.03%	4.73%	100752	0.6844	124.96	6.79	2.11%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210511	6.73	6.8	6.61	6.72	-1.75%	0%	2.6%	92255	0.6201	113.22	6.72	1.05%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210510	6.8	6.84	6.49	6.84	0.59%	3.17%	4.43%	191297	1.2682	231.55	6.63	-0.3%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210507	7.21	7.38	6.73	6.8	-6.72%	-1.88%	3.82%	243830	1.6897	308.5	6.93	4.21%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210506	7.88	7.88	7.28	7.29	1.82%	-4.46%	11.3%	403538	3.0809	562.51	7.63	14.74%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210430	7.23	7.38	7.01	7.16	-0.69%	-0.14%	9.31%	121544	0.8713	159.08	7.17	7.82%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210429	7.2	7.25	7	7.21	-0.14%	1.12%	10.08%	78077	0.557	101.7	7.13	7.22%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210428	7.34	7.39	7.16	7.22	-1.63%	-0.69%	10.23%	99345	0.722	131.82	7.27	9.32%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210427	7.3	7.37	7.16	7.34	0.27%	1.24%	12.06%	82691	0.5998	109.51	7.25	9.02%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210426	7.39	7.48	7.22	7.32	0.27%	-0.54%	11.76%	118907	0.8747	159.7	7.36	10.68%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210423	7.13	7.3	7.12	7.3	2.67%	0.83%	11.45%	128646	0.9313	170.04	7.24	8.87%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210422	7.09	7.19	7.06	7.11	-0.28%	-0.14%	8.55%	77492	0.5517	100.73	7.12	7.07%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210416	7.01	7.03	6.89	6.97	-0.57%	0.29%	6.41%	63256	0.4396	80.26	6.95	4.51%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210415	6.76	7.02	6.73	7.01	3.7%	1.15%	7.02%	96600	0.6694	122.22	6.93	4.21%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210414	6.71	6.91	6.68	6.76	0.75%	-0.73%	3.21%	65870	0.4487	81.92	6.81	2.41%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210413	6.61	6.71	6.61	6.71	1.05%	0.45%	2.44%	35095	0.2344	42.8	6.68	0.45%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210412	6.66	6.72	6.58	6.64	0%	-0.3%	1.37%	30213	0.2012	36.73	6.66	0.15%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210409	6.6	6.69	6.55	6.64	0.61%	0%	1.37%	37048	0.2459	44.9	6.64	-0.15%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210408	6.63	6.69	6.56	6.6	-0.6%	-0.15%	0.76%	28989	0.1917	35	6.61	-0.6%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210407	6.52	6.7	6.47	6.64	1.84%	0.76%	1.37%	33732	0.2222	40.57	6.59	-0.9%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210406	6.53	6.62	6.48	6.52	-0.61%	0%	-0.46%	23592	0.1539	28.1	6.52	-1.95%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210402	6.55	6.58	6.49	6.56	0%	0.46%	0.15%	27245	0.178	32.5	6.53	-1.8%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210401	6.39	6.59	6.37	6.56	2.66%	0.92%	0.15%	37692	0.2451	44.75	6.5	-2.26%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210330	6.46	6.47	6.32	6.35	-1.7%	-0.31%	-3.05%	32496	0.207	37.79	6.37	-4.21%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210329	6.43	6.55	6.43	6.46	-0.46%	-0.31%	-1.37%	26506	0.1718	31.37	6.48	-2.56%	6.55	0%	6.53	0%	6.55	0%	0.18%
20210326	6.48	6.56	6.47	6.49	0.31%	-0.46%	-0.92%	35932	0.2342	42.76	6.52	-1.95%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201215	6.53	6.61	6.53	6.56	0.46%	0%	0.15%	15270	0.1002	18.29	6.56	-1.35%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201214	6.54	6.57	6.46	6.53	0%	0.31%	-0.31%	20065	0.1307	23.86	6.51	-2.11%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201211	6.61	6.64	6.48	6.53	-1.21%	-0.15%	-0.31%	26893	0.176	32.13	6.54	-1.65%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201210	6.56	6.63	6.54	6.61	0.76%	0.15%	0.92%	23514	0.1552	28.34	6.6	-0.75%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201209	6.65	6.67	6.56	6.56	-1.65%	-0.91%	0.15%	24096	0.1595	29.12	6.62	-0.45%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201208	6.67	6.71	6.65	6.67	-0.3%	0%	1.83%	19966	0.1332	24.32	6.67	0.3%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201207	6.76	6.76	6.69	6.69	-1.04%	-0.45%	2.14%	20129	0.1352	24.68	6.72	1.05%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201204	6.82	6.82	6.72	6.76	-0.59%	0.15%	3.21%	28943	0.1955	35.69	6.75	1.5%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201203	6.72	6.83	6.72	6.8	0.89%	0.29%	3.82%	38757	0.2628	47.98	6.78	1.95%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201202	6.69	6.8	6.64	6.74	0.75%	0.15%	2.9%	29902	0.2011	36.72	6.73	1.2%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201201	6.66	6.73	6.62	6.69	0%	0.3%	2.14%	38672	0.2579	47.09	6.67	0.3%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201130	6.7	6.74	6.65	6.69	-0.15%	-0.15%	2.14%	27965	0.1874	34.22	6.7	0.75%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201127	6.76	6.78	6.65	6.7	-0.74%	0.15%	2.29%	21827	0.146	26.66	6.69	0.6%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201126	6.74	6.77	6.68	6.75	0.15%	0.45%	3.05%	16085	0.1081	19.74	6.72	1.05%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201125	6.82	6.87	6.73	6.74	-1.17%	-0.88%	2.9%	28918	0.1965	35.88	6.8	2.26%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201124	6.89	6.9	6.81	6.82	-0.87%	-0.29%	4.12%	22252	0.1522	27.79	6.84	2.86%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201123	6.74	6.93	6.71	6.88	2.08%	0.29%	5.04%	67642	0.4643	84.77	6.86	3.16%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201120	6.7	6.8	6.68	6.74	0.6%	0%	2.9%	27049	0.1824	33.3	6.74	1.35%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201119	6.68	6.75	6.62	6.7	0.15%	0.15%	2.29%	26438	0.177	32.32	6.69	0.6%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201118	6.68	6.74	6.65	6.69	0.15%	-0.15%	2.14%	27753	0.186	33.96	6.7	0.75%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201117	6.7	6.71	6.64	6.68	-0.45%	0.15%	1.98%	19960	0.1332	24.32	6.67	0.3%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201116	6.62	6.75	6.6	6.71	1.36%	0.3%	2.44%	27381	0.1831	33.43	6.69	0.6%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201113	6.64	6.65	6.6	6.62	-0.3%	0%	1.07%	16915	0.112	20.45	6.62	-0.45%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201112	6.6	6.66	6.59	6.64	0.3%	0.15%	1.37%	19779	0.1312	23.95	6.63	-0.3%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201111	6.69	6.69	6.59	6.62	-0.75%	0%	1.07%	17186	0.1138	20.78	6.62	-0.45%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201110	6.71	6.75	6.65	6.67	-0.45%	-0.3%	1.83%	22555	0.1508	27.53	6.69	0.6%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201109	6.63	6.73	6.62	6.7	1.21%	0.15%	2.29%	31105	0.208	37.98	6.69	0.6%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201106	6.68	6.68	6.57	6.62	-0.75%	0.15%	1.07%	21870	0.1446	26.4	6.61	-0.6%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201105	6.64	6.69	6.62	6.67	0.6%	0.15%	1.83%	20681	0.1377	25.14	6.66	0.15%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201104	6.63	6.66	6.54	6.63	0.15%	0.3%	1.22%	19774	0.1307	23.86	6.61	-0.6%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201103	6.5	6.64	6.49	6.62	2%	0.3%	1.07%	27208	0.1795	32.77	6.6	-0.75%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201102	6.52	6.7	6.47	6.49	-1.67%	-0.46%	-0.92%	33804	0.2205	40.26	6.52	-1.95%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201030	6.81	6.82	6.56	6.6	-3.08%	-1.49%	0.76%	38690	0.2591	47.31	6.7	0.75%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201029	6.69	6.88	6.67	6.81	0.44%	0.44%	3.97%	28834	0.1956	35.71	6.78	1.95%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201028	6.81	6.81	6.72	6.78	-0.44%	0.3%	3.51%	25313	0.1712	31.26	6.76	1.65%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201027	6.77	6.86	6.74	6.81	-0.15%	-0.15%	3.97%	20275	0.1382	25.23	6.82	2.56%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201026	6.97	6.97	6.78	6.82	-2.29%	-0.58%	4.12%	42592	0.2921	53.33	6.86	3.16%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201023	6.95	7.11	6.91	6.98	-0.57%	-0.29%	6.56%	66201	0.4635	84.63	7	5.26%	6.55	0%	6.53	0%	6.55	0%	0.18%
20201022	6.83	7.03	6.71	7.02	2.78%	1.74%	7.18%	63888	0.4411	80.54	6.9	3.76%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200909	7.04	7.08	6.96	7.02	-1.13%	-0.14%	7.18%	51700	0.3634	66.35	7.03	5.71%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200908	7.03	7.1	7	7.1	1%	0.71%	8.4%	47418	0.3343	61.04	7.05	6.02%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200907	7.2	7.26	7.02	7.03	-2.63%	-1.68%	7.33%	66725	0.4769	87.07	7.15	7.52%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200904	7.19	7.24	7.09	7.22	-0.96%	0.98%	10.23%	58544	0.4183	76.37	7.15	7.52%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200903	7.27	7.41	7.21	7.29	0.41%	-0.27%	11.3%	74111	0.5421	98.98	7.31	9.92%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200902	7.24	7.31	7.2	7.26	0.14%	0.14%	10.84%	49981	0.3624	66.17	7.25	9.02%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200901	7.25	7.27	7.17	7.25	0%	0.55%	10.69%	42324	0.3053	55.74	7.21	8.42%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200831	7.36	7.36	7.2	7.25	-0.82%	-0.55%	10.69%	57586	0.4196	76.61	7.29	9.62%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200828	7.23	7.33	7.14	7.31	1.11%	1.11%	11.6%	67992	0.4917	89.77	7.23	8.72%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200827	7.14	7.3	7.07	7.23	1.12%	0.7%	10.38%	53563	0.3848	70.26	7.18	7.97%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200826	7.28	7.31	7.1	7.15	-1.79%	-0.83%	9.16%	76110	0.5486	100.16	7.21	8.42%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200825	7.39	7.44	7.25	7.28	-1.49%	-0.82%	11.15%	81839	0.6004	109.62	7.34	10.38%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200824	7.44	7.45	7.31	7.39	-0.4%	0.27%	12.82%	58395	0.4303	78.56	7.37	10.83%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200821	7.49	7.52	7.38	7.42	-0.13%	-0.4%	13.28%	47973	0.3574	65.25	7.45	12.03%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200820	7.34	7.57	7.34	7.43	-1.2%	-0.54%	13.44%	64877	0.4845	88.46	7.47	12.33%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200819	7.77	7.79	7.5	7.52	-3.22%	-1.05%	14.81%	105186	0.7992	145.92	7.6	14.29%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200818	7.76	7.83	7.73	7.77	-0.13%	0%	18.63%	77070	0.599	109.36	7.77	16.84%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200817	7.7	7.78	7.66	7.78	1.17%	0.65%	18.78%	94342	0.729	133.1	7.73	16.24%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200814	7.62	7.7	7.5	7.69	0.79%	1.32%	17.4%	80860	0.6136	112.03	7.59	14.14%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200813	7.63	7.72	7.6	7.63	0.13%	-0.39%	16.49%	82406	0.6312	115.24	7.66	15.19%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200812	7.78	7.8	7.46	7.62	-1.42%	0.66%	16.34%	134830	1.0212	186.45	7.57	13.83%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200811	7.96	8.03	7.7	7.73	-3.62%	-1.65%	18.02%	174235	1.3689	249.93	7.86	18.2%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200810	8.18	8.32	7.93	8.02	-3.37%	-0.62%	22.44%	223824	1.8053	329.61	8.07	21.35%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200807	7.96	8.39	7.76	8.3	5.2%	2.22%	26.72%	298180	2.421	442.02	8.12	22.11%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200806	8.02	8.21	7.81	7.89	-2.47%	-0.63%	20.46%	160776	1.2761	232.99	7.94	19.4%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200805	7.95	8.25	7.82	8.09	1%	0.5%	23.51%	188983	1.5215	277.79	8.05	21.05%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200804	8.23	8.33	7.92	8.01	-1.35%	-1.35%	22.29%	229638	1.8658	340.65	8.12	22.11%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200803	8.01	8.18	7.93	8.12	3.18%	0.5%	23.97%	209233	1.6902	308.59	8.08	21.5%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200731	7.82	7.97	7.6	7.87	0.64%	0.77%	20.15%	201932	1.5768	287.89	7.81	17.44%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200730	7.74	8.05	7.65	7.82	1.16%	-0.64%	19.39%	266867	2.1009	383.58	7.87	18.35%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200729	7.25	7.74	7.15	7.73	6.47%	2.25%	18.02%	218085	1.6479	300.87	7.56	13.68%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200728	7.38	7.44	7.18	7.26	-1.36%	-0.55%	10.84%	96566	0.7051	128.74	7.3	9.77%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200727	7.24	7.36	7.12	7.36	1.8%	1.24%	12.37%	102315	0.7442	135.87	7.27	9.32%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200724	7.71	7.77	7.19	7.23	-6.1%	-2.69%	10.38%	175120	1.3003	237.41	7.43	11.73%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200723	7.67	7.77	7.46	7.7	0.39%	0.79%	17.56%	168278	1.2857	234.74	7.64	14.89%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200722	7.78	7.89	7.66	7.67	-2.29%	-1.29%	17.1%	217884	1.6924	309	7.77	16.84%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200721	7.49	7.94	7.44	7.85	5.51%	1.42%	19.85%	372689	2.8848	526.7	7.74	16.39%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200720	7.13	7.47	7.13	7.44	6.9%	1.22%	13.59%	207468	1.5257	278.56	7.35	10.53%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200717	6.97	7.03	6.9	6.96	0.14%	0%	6.26%	85795	0.5975	109.09	6.96	4.66%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200716	7.46	7.46	6.91	6.95	-5.57%	-2.52%	6.11%	173817	1.2388	226.18	7.13	7.22%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200715	7.53	7.72	7.34	7.36	-1.47%	-2.13%	12.37%	195768	1.4722	268.79	7.52	13.08%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200714	7.59	7.71	7.35	7.47	-1.45%	-0.66%	14.05%	166530	1.2517	228.53	7.52	13.08%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200713	7.43	7.66	7.38	7.58	2.99%	0.4%	15.73%	183075	1.3819	252.31	7.55	13.53%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200710	7.47	7.57	7.34	7.36	-1.21%	-1.08%	12.37%	184059	1.37	250.13	7.44	11.88%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200709	7.35	7.58	7.27	7.45	1.92%	0.4%	13.74%	233697	1.7329	316.39	7.42	11.58%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200708	7.2	7.35	7.16	7.31	1.25%	0.69%	11.6%	196137	1.4238	259.96	7.26	9.17%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200707	7.19	7.33	7.13	7.22	0.42%	-0.28%	10.23%	228749	1.6552	302.2	7.24	8.87%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200706	7.04	7.23	7.03	7.19	2.28%	0.84%	9.77%	208980	1.4903	272.1	7.13	7.22%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200703	6.96	7.05	6.9	7.03	1.59%	0.72%	7.33%	134362	0.9372	171.11	6.98	4.96%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200702	6.81	6.94	6.76	6.92	1.47%	0.58%	5.65%	94927	0.653	119.22	6.88	3.46%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200701	6.94	6.95	6.75	6.82	-1.59%	-0.15%	4.12%	95329	0.6514	118.93	6.83	2.71%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200630	6.83	6.93	6.81	6.93	1.61%	0.73%	5.8%	78135	0.5378	98.19	6.88	3.46%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200629	6.8	6.88	6.74	6.82	0.59%	0%	4.12%	53038	0.3616	66.02	6.82	2.56%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200624	6.89	6.9	6.75	6.78	-1.6%	-0.44%	3.51%	82380	0.5608	102.39	6.81	2.41%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200623	6.86	6.97	6.86	6.89	-0.29%	-0.43%	5.19%	63789	0.4412	80.55	6.92	4.06%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200622	7.12	7.14	6.88	6.91	-1.43%	-0.86%	5.5%	123464	0.8605	157.11	6.97	4.81%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200619	6.95	7.03	6.93	7.01	0%	0.43%	7.02%	86947	0.6072	110.86	6.98	4.96%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200618	7.27	7.27	6.97	7.01	-3.58%	-0.99%	7.02%	176330	1.2477	227.8	7.08	6.47%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200617	7.02	7.47	7	7.27	3.56%	0.41%	10.99%	251314	1.8191	332.13	7.24	8.87%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200616	7.01	7.05	6.93	7.02	-0.43%	0.72%	7.18%	103977	0.7251	132.39	6.97	4.81%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200615	6.95	7.09	6.91	7.05	2.17%	0.71%	7.63%	140737	0.9854	179.91	7	5.26%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200612	6.78	6.99	6.77	6.9	-0.86%	0%	5.34%	89500	0.6179	112.82	6.9	3.76%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200611	7.17	7.18	6.9	6.96	-2.66%	-1%	6.26%	134613	0.947	172.9	7.03	5.71%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200610	7.15	7.22	7.03	7.15	1.13%	0.28%	9.16%	132191	0.9427	172.12	7.13	7.22%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200609	7.1	7.32	6.98	7.07	-1.26%	-1.12%	7.94%	211170	1.5092	275.55	7.15	7.52%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200608	6.86	7.16	6.75	7.16	4.22%	1.99%	9.31%	238040	1.6712	305.12	7.02	5.56%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200605	6.87	7.1	6.87	6.87	1.03%	-1.43%	4.89%	139215	0.97	177.1	6.97	4.81%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200604	6.87	6.88	6.71	6.8	-0.44%	0.29%	3.82%	80745	0.5472	99.91	6.78	1.95%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200603	6.88	6.97	6.8	6.83	-1.3%	-0.73%	4.27%	121094	0.8335	152.18	6.88	3.46%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200602	6.72	7.08	6.69	6.92	2.37%	0.58%	5.65%	205726	1.415	258.35	6.88	3.46%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200601	6.68	6.8	6.65	6.76	0.9%	0.3%	3.21%	121005	0.8153	148.86	6.74	1.35%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200529	6.55	6.71	6.53	6.7	1.98%	1.06%	2.29%	92806	0.6153	112.34	6.63	-0.3%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200528	6.67	6.67	6.5	6.57	-1.79%	0%	0.31%	81713	0.5367	97.99	6.57	-1.2%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200527	6.75	6.79	6.54	6.69	-1.47%	0.75%	2.14%	145146	0.9634	175.9	6.64	-0.15%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200526	6.72	6.85	6.62	6.79	0.59%	0.89%	3.66%	132219	0.8898	162.46	6.73	1.2%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200525	6.8	6.84	6.65	6.75	-2.17%	0.3%	3.05%	125287	0.8433	153.97	6.73	1.2%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200522	6.86	7.09	6.68	6.9	2.22%	0.15%	5.34%	222565	1.5335	279.98	6.89	3.61%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200521	6.82	6.96	6.68	6.75	-2.32%	-0.74%	3.05%	191434	1.3012	237.57	6.8	2.26%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200520	6.68	7.18	6.61	6.91	1.32%	-0.29%	5.5%	387521	2.6846	490.15	6.93	4.21%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200519	6.24	6.82	6.23	6.82	10%	0.59%	4.12%	332224	2.2541	411.55	6.78	1.95%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200518	6.25	6.27	6.2	6.2	-1.12%	-0.48%	-5.34%	32187	0.2004	36.59	6.23	-6.32%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200515	6.28	6.3	6.24	6.27	0.64%	0.16%	-4.27%	28507	0.1785	32.59	6.26	-5.86%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200514	6.27	6.3	6.22	6.23	-1.27%	-0.32%	-4.89%	38307	0.2395	43.73	6.25	-6.02%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200513	6.28	6.31	6.21	6.31	0.48%	0.8%	-3.66%	27224	0.1705	31.13	6.26	-5.86%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200512	6.37	6.37	6.22	6.28	-1.1%	-0.16%	-4.12%	37400	0.2351	42.92	6.29	-5.41%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200511	6.36	6.41	6.33	6.35	-0.16%	-0.16%	-3.05%	37812	0.2403	43.87	6.36	-4.36%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200508	6.33	6.37	6.31	6.36	0.47%	0.32%	-2.9%	46511	0.2948	53.82	6.34	-4.66%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200507	6.36	6.37	6.3	6.33	-0.94%	0.16%	-3.36%	47971	0.3034	55.39	6.32	-4.96%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200506	6.34	6.42	6.3	6.39	1.59%	0.31%	-2.44%	53095	0.3381	61.73	6.37	-4.21%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200430	6.23	6.32	6.23	6.29	1.45%	0.32%	-3.97%	50146	0.3146	57.44	6.27	-5.71%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200429	6.33	6.39	6.18	6.2	-4.02%	-1.27%	-5.34%	96836	0.6084	111.08	6.28	-5.56%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200428	6.85	6.85	6.2	6.46	-6.1%	-1.22%	-1.37%	125087	0.818	149.35	6.54	-1.65%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200427	6.84	6.92	6.66	6.88	0.15%	1.03%	5.04%	138219	0.9414	171.88	6.81	2.41%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200424	6.74	6.95	6.57	6.87	1.33%	0.88%	4.89%	174536	1.188	216.9	6.81	2.41%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200423	6.68	6.86	6.68	6.78	1.65%	-0.15%	3.51%	117651	0.7993	145.93	6.79	2.11%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200422	6.61	6.69	6.55	6.67	-0.15%	0.6%	1.83%	62864	0.4166	76.06	6.63	-0.3%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200421	6.64	6.68	6.6	6.68	0%	0.6%	1.98%	66761	0.443	80.88	6.64	-0.15%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200420	6.69	6.77	6.6	6.68	0.45%	-0.3%	1.98%	82139	0.5501	100.44	6.7	0.75%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200417	6.79	6.82	6.61	6.65	-2.64%	-0.6%	1.53%	131337	0.8788	160.45	6.69	0.6%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200416	6.95	6.96	6.76	6.83	-2.84%	-0.29%	4.27%	170046	1.1656	212.81	6.85	3.01%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200415	6.8	7.23	6.76	7.03	2.63%	0.43%	7.33%	279740	1.9568	357.27	7	5.26%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200414	6.83	6.89	6.62	6.85	0%	1.33%	4.58%	163802	1.1069	202.1	6.76	1.65%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200413	6.73	7.03	6.73	6.85	0.74%	-0.29%	4.58%	164192	1.1286	206.06	6.87	3.31%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200410	6.69	6.96	6.65	6.8	0.89%	-0.29%	3.82%	204774	1.3961	254.9	6.82	2.56%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200409	6.72	6.81	6.6	6.74	0.6%	0.3%	2.9%	187986	1.2626	230.52	6.72	1.05%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200408	6.75	6.81	6.59	6.7	-1.18%	0.15%	2.29%	239066	1.5994	292.02	6.69	0.6%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200407	6.28	6.78	6.25	6.78	10.06%	1.19%	3.51%	311735	2.0874	381.11	6.7	0.75%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200403	6.12	6.21	6.1	6.16	0.65%	0.16%	-5.95%	41466	0.2552	46.59	6.15	-7.52%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200402	6.03	6.12	6	6.12	1.16%	0.99%	-6.56%	39851	0.2416	44.11	6.06	-8.87%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200401	6.09	6.15	6.03	6.05	-0.82%	-0.66%	-7.63%	35525	0.2163	39.49	6.09	-8.42%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200331	6.22	6.24	6.08	6.1	-1.13%	-0.65%	-6.87%	39059	0.2397	43.76	6.14	-7.67%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200324	6.24	6.32	6.19	6.29	0.96%	0.64%	-3.97%	47229	0.2953	53.92	6.25	-6.02%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200323	6.2	6.33	6.14	6.23	-0.64%	-0.48%	-4.89%	76087	0.4764	86.98	6.26	-5.86%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200320	6.19	6.3	6.16	6.27	2.12%	0.64%	-4.27%	54149	0.3376	61.64	6.23	-6.32%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200319	6.12	6.18	6.02	6.14	-0.32%	0.66%	-6.26%	52445	0.3199	58.41	6.1	-8.27%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200318	6.22	6.32	6.16	6.16	-0.48%	-1.28%	-5.95%	53129	0.3315	60.52	6.24	-6.17%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200317	6.34	6.4	6.01	6.19	-2.37%	0.49%	-5.5%	82410	0.5078	92.71	6.16	-7.37%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200316	6.52	6.67	6.33	6.34	-1.25%	-2.61%	-3.21%	84845	0.5522	100.82	6.51	-2.11%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200313	6.55	6.55	6.29	6.42	-4.18%	0.63%	-1.98%	105232	0.6717	122.64	6.38	-4.06%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200312	6.8	6.81	6.7	6.7	-2.33%	-0.45%	2.29%	66111	0.4452	81.28	6.73	1.2%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200311	6.88	6.94	6.83	6.86	-0.29%	-0.44%	4.73%	68057	0.4688	85.59	6.89	3.61%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200310	6.9	6.91	6.66	6.88	-1.85%	1.33%	5.04%	110859	0.7528	137.44	6.79	2.11%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200309	6.92	7.13	6.83	7.01	0.14%	0.57%	7.02%	143978	1.0039	183.29	6.97	4.81%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200306	6.9	7.03	6.87	7	1.16%	0.29%	6.87%	117512	0.8198	149.68	6.98	4.96%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200305	6.89	6.93	6.83	6.92	1.02%	0.44%	5.65%	102277	0.7047	128.66	6.89	3.61%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200304	6.9	6.9	6.77	6.85	-1.15%	0.15%	4.58%	76027	0.5197	94.89	6.84	2.86%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200303	6.89	6.98	6.86	6.93	1.32%	0.29%	5.8%	108395	0.7489	136.73	6.91	3.91%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200302	6.68	6.87	6.66	6.84	1.48%	0.44%	4.43%	91623	0.6239	113.91	6.81	2.41%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200228	6.93	7.11	6.73	6.74	-3.71%	-2.46%	2.9%	127253	0.8793	160.54	6.91	3.91%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200227	7.03	7.08	6.94	7	-0.43%	-0.28%	6.87%	97178	0.6822	124.55	7.02	5.56%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200226	7.23	7.23	7.01	7.03	-3.57%	-1.4%	7.33%	162481	1.1579	211.41	7.13	7.22%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200225	6.94	7.3	6.88	7.29	3.11%	2.39%	11.3%	248161	1.7674	322.69	7.12	7.07%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200224	7.11	7.14	7.01	7.07	-0.42%	-0.14%	7.94%	162256	1.1485	209.69	7.08	6.47%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200221	6.98	7.11	6.91	7.1	1.28%	1.14%	8.4%	184619	1.2954	236.51	7.02	5.56%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200220	6.95	7.05	6.83	7.01	-0.99%	1.15%	7.02%	223003	1.5465	282.36	6.93	4.21%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200219	7.3	7.3	7.07	7.08	-3.67%	-0.7%	8.09%	218460	1.557	284.27	7.13	7.22%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200218	7.42	7.43	7.28	7.35	0.82%	0%	12.21%	167127	1.2292	224.43	7.35	10.53%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200217	7.18	7.29	7.17	7.29	1.67%	0.69%	11.3%	140437	1.017	185.68	7.24	8.87%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200214	7.17	7.25	7.09	7.17	0.28%	-0.14%	9.47%	111754	0.8029	146.59	7.18	7.97%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200213	7.36	7.36	7.12	7.15	-2.32%	-0.69%	9.16%	141690	1.0195	186.14	7.2	8.27%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200212	7.35	7.44	7.19	7.32	-0.41%	0.14%	11.76%	135523	0.9905	180.84	7.31	9.92%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200211	7.27	7.38	7.12	7.35	-0.27%	0.96%	12.21%	167163	1.217	222.2	7.28	9.47%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200210	7.67	7.67	7.26	7.37	-5.27%	-0.27%	12.52%	239582	1.7703	323.22	7.39	11.13%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200207	8.1	8.29	7.68	7.78	-5.24%	-2.02%	18.78%	394452	3.1324	571.91	7.94	19.4%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200206	8.06	8.53	7.94	8.21	-0.24%	-1.08%	25.34%	497276	4.1286	753.79	8.3	24.81%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200205	8	8.26	7.71	8.23	2.88%	2.75%	25.65%	491385	3.9358	718.59	8.01	20.45%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200204	8.22	8.5	7.6	8	-0.74%	-0.25%	22.14%	522535	4.189	764.82	8.02	20.6%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200203	7.68	8.06	7.05	8.06	9.96%	3.47%	23.05%	563786	4.3911	801.72	7.79	17.14%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200123	7.33	7.55	7.1	7.33	0.96%	-0.14%	11.91%	233998	1.7179	313.65	7.34	10.38%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200122	7.78	7.82	7.18	7.26	-5.59%	-1.36%	10.84%	297648	2.1903	399.9	7.36	10.68%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200121	7.17	7.75	7.17	7.69	9.08%	2.67%	17.4%	417791	3.1292	571.32	7.49	12.63%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200120	6.99	7.13	6.86	7.05	3.83%	0.57%	7.63%	215906	1.5135	276.33	7.01	5.41%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200117	6.68	6.84	6.66	6.79	1.8%	0.3%	3.66%	91600	0.6198	113.16	6.77	1.8%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200116	6.74	6.78	6.66	6.67	-1.77%	-0.6%	1.83%	67049	0.4496	82.09	6.71	0.9%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200115	6.82	6.95	6.72	6.79	0.15%	-0.44%	3.66%	103605	0.7064	128.97	6.82	2.56%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200114	6.75	6.82	6.72	6.78	0.3%	0.15%	3.51%	84181	0.5696	104	6.77	1.8%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200113	6.75	6.77	6.65	6.76	0.15%	0.75%	3.21%	62173	0.4169	76.12	6.71	0.9%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200110	6.81	6.94	6.71	6.75	-1.32%	-0.74%	3.05%	101391	0.6891	125.81	6.8	2.26%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200109	6.67	6.86	6.66	6.84	3.32%	0.88%	4.43%	155794	1.0562	192.84	6.78	1.95%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200108	6.74	6.74	6.6	6.62	-1.78%	-0.6%	1.07%	94011	0.6257	114.24	6.66	0.15%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200107	6.68	6.74	6.65	6.74	0.9%	0.45%	2.9%	104219	0.6993	127.68	6.71	0.9%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200106	6.66	6.77	6.62	6.68	-0.15%	-0.3%	1.98%	111448	0.7469	136.37	6.7	0.75%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200103	6.71	6.72	6.62	6.69	-0.3%	0.3%	2.14%	83382	0.5559	101.5	6.67	0.3%	6.55	0%	6.53	0%	6.55	0%	0.18%
20200102	6.66	6.78	6.57	6.71	0.75%	0.6%	2.44%	133266	0.8886	162.24	6.67	0.3%	6.55	0%	6.53	0%	6.55	0%	0.18%