信邦制药(002390)_成本_均价

相关股票: 贵州茅台振华科技中航重机航天电器贵阳银行盘江股份贵广网络贵州百灵贵州燃气信邦制药华夏航空川恒股份贵州轮胎高鸿股份黔源电力贵航股份朗玛信息赤天化益佰制药保利联合沃顿科技贵绳股份红星发展永吉股份勘设股份泰永长征新天药业 *ST中天 ST天成迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂华东医药上海医药万泰生物
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.81	4.84	4.79	4.8	-0.41%	-0.21%	-9.6%	150253	0.7228	90.18	4.81	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230927	4.77	4.83	4.76	4.82	1.05%	0.42%	-9.23%	150873	0.7245	92.5	4.8	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230926	4.8	4.82	4.77	4.77	-0.63%	-0.42%	-10.17%	113751	0.545	70.41	4.79	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230925	4.79	4.84	4.78	4.8	0.63%	-0.21%	-9.6%	205468	0.9886	124.03	4.81	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230922	4.72	4.78	4.68	4.77	1.27%	0.85%	-10.17%	125561	0.5938	76.33	4.73	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230921	4.76	4.76	4.7	4.71	-1.05%	-0.21%	-11.3%	100462	0.4744	62.59	4.72	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230920	4.79	4.81	4.75	4.76	0%	-0.42%	-10.36%	125539	0.6002	79.03	4.78	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230919	4.78	4.81	4.75	4.76	-0.21%	-0.42%	-10.36%	125808	0.6011	81.19	4.78	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230918	4.77	4.79	4.73	4.77	0.21%	0.21%	-10.17%	162023	0.7714	106.26	4.76	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230915	4.72	4.78	4.72	4.76	0.85%	0%	-10.36%	181033	0.8619	123.87	4.76	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230914	4.69	4.75	4.69	4.72	0.43%	0%	-11.11%	110037	0.5192	79.1	4.72	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230913	4.75	4.76	4.67	4.7	-0.84%	-0.21%	-11.49%	127193	0.5996	86.69	4.71	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230912	4.69	4.77	4.68	4.74	1.07%	0%	-10.73%	153158	0.7261	102.97	4.74	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230911	4.59	4.72	4.58	4.69	2.18%	0.21%	-11.68%	145203	0.6795	82.97	4.68	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230908	4.63	4.63	4.59	4.59	-0.43%	-0.22%	-13.56%	67118	0.309	37.59	4.6	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230907	4.67	4.69	4.6	4.61	-1.5%	-0.65%	-13.18%	103187	0.4786	58.04	4.64	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230906	4.71	4.72	4.66	4.68	-0.85%	0%	-11.86%	84905	0.3976	49.56	4.68	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230905	4.74	4.76	4.71	4.72	-0.42%	-0.21%	-11.11%	89759	0.4243	53.31	4.73	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230904	4.72	4.76	4.69	4.74	0.21%	0%	-10.73%	94003	0.4452	53.49	4.74	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230901	4.73	4.75	4.69	4.73	-0.21%	0%	-10.92%	97107	0.4592	54.61	4.73	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230831	4.66	4.75	4.65	4.74	1.28%	0.64%	-10.73%	183425	0.8636	98.96	4.71	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230830	4.7	4.72	4.66	4.68	-0.43%	0%	-11.86%	150112	0.7032	82.35	4.68	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230829	4.49	4.72	4.48	4.7	6.09%	1.08%	-11.49%	387583	1.8029	248.45	4.65	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230828	4.59	4.62	4.42	4.43	0.91%	-1.99%	-16.57%	158009	0.7144	116.99	4.52	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230825	4.4	4.48	4.37	4.39	-0.23%	-0.9%	-17.33%	83095	0.3679	54.16	4.43	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230824	4.42	4.44	4.37	4.4	0%	0%	-17.14%	60712	0.2672	37.65	4.4	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230823	4.45	4.46	4.39	4.4	-0.9%	-0.68%	-17.14%	77945	0.3452	48.08	4.43	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230822	4.54	4.55	4.38	4.44	-1.99%	0%	-16.38%	169131	0.7508	101.67	4.44	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230821	4.55	4.6	4.52	4.53	-0.44%	-0.44%	-14.69%	105361	0.4798	67.71	4.55	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230818	4.63	4.64	4.55	4.55	-1.94%	-0.66%	-14.31%	145182	0.6653	93.55	4.58	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230817	4.61	4.66	4.58	4.64	0.22%	0.22%	-12.62%	105513	0.4883	71.71	4.63	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230816	4.66	4.7	4.62	4.63	-0.86%	-0.64%	-12.81%	97941	0.4566	68.38	4.66	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230815	4.63	4.7	4.58	4.67	1.08%	0.43%	-12.05%	145842	0.6782	99.2	4.65	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230814	4.6	4.66	4.55	4.62	0%	0.43%	-12.99%	128011	0.5883	82.14	4.6	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230811	4.61	4.69	4.61	4.62	0.22%	-0.65%	-12.99%	146350	0.6811	94.71	4.65	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230810	4.65	4.67	4.59	4.61	-0.65%	-0.22%	-13.18%	80225	0.3708	62.88	4.62	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230809	4.6	4.67	4.58	4.64	0.65%	0.22%	-12.62%	133789	0.6196	104.21	4.63	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230808	4.6	4.62	4.56	4.61	0.66%	0.44%	-13.18%	105813	0.4861	72.44	4.59	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230807	4.66	4.66	4.55	4.58	-1.72%	-0.22%	-13.75%	130988	0.6012	89.98	4.59	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230804	4.71	4.71	4.64	4.66	-0.43%	-0.21%	-12.24%	94914	0.4434	67.04	4.67	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230803	4.61	4.7	4.6	4.68	1.3%	0.21%	-11.86%	116065	0.5415	83.66	4.67	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230802	4.68	4.68	4.58	4.62	-1.28%	0%	-12.99%	114272	0.5283	81.07	4.62	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230801	4.68	4.72	4.65	4.68	0%	-0.21%	-11.86%	118502	0.5556	86.37	4.69	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230731	4.65	4.7	4.64	4.68	0.65%	0.21%	-11.86%	105892	0.4946	78.47	4.67	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230728	4.61	4.66	4.6	4.65	0.65%	0.43%	-12.43%	75486	0.3498	55.25	4.63	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230727	4.62	4.64	4.61	4.62	0%	-0.22%	-12.99%	69811	0.3231	44.57	4.63	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230726	4.63	4.63	4.59	4.62	0.22%	0%	-12.99%	60407	0.2788	36.1	4.62	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230725	4.58	4.61	4.58	4.61	0.88%	0.22%	-13.18%	75960	0.3494	44.16	4.6	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230724	4.55	4.6	4.55	4.57	0.22%	-0.22%	-13.94%	63233	0.2897	36.94	4.58	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230721	4.53	4.59	4.52	4.56	0.66%	0%	-14.12%	62223	0.284	36.77	4.56	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230720	4.55	4.59	4.52	4.53	-0.44%	-0.44%	-14.69%	84389	0.3843	48.39	4.55	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230719	4.56	4.57	4.53	4.55	-0.22%	0%	-14.31%	52591	0.2391	29.32	4.55	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230718	4.55	4.58	4.52	4.56	-0.44%	0.44%	-14.12%	94808	0.4308	50.04	4.54	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230717	4.6	4.62	4.53	4.58	-0.22%	0.22%	-13.75%	101138	0.4619	54.88	4.57	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230714	4.62	4.72	4.57	4.59	-0.22%	-1.29%	-13.56%	270804	1.2588	144.21	4.65	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230713	4.5	4.61	4.45	4.6	2.68%	0.88%	-13.37%	185053	0.8443	101.6	4.56	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230712	4.5	4.52	4.48	4.48	-0.44%	-0.44%	-15.63%	76693	0.3448	67.64	4.5	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230711	4.5	4.51	4.47	4.5	0.22%	0.22%	-15.25%	54412	0.2443	29.14	4.49	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230710	4.53	4.53	4.48	4.49	-0.22%	-0.22%	-15.44%	63779	0.287	54.61	4.5	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230707	4.49	4.55	4.47	4.5	0.22%	-0.22%	-15.25%	87677	0.3956	71.07	4.51	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230706	4.52	4.56	4.47	4.49	-1.1%	-0.22%	-15.44%	101101	0.4554	51.33	4.5	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230705	4.5	4.58	4.5	4.54	1.34%	-0.22%	-14.5%	141549	0.6446	116.74	4.55	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230704	4.47	4.51	4.45	4.48	0%	0.22%	-15.63%	95146	0.4257	52.98	4.47	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230703	4.45	4.54	4.43	4.48	1.13%	0%	-15.63%	139455	0.6246	77.32	4.48	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230630	4.35	4.44	4.34	4.43	1.61%	0.23%	-16.57%	121416	0.5366	70.36	4.42	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230629	4.35	4.39	4.33	4.36	0%	-0.23%	-17.89%	88066	0.3846	53.52	4.37	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230628	4.37	4.41	4.32	4.36	1.4%	0.23%	-17.89%	116022	0.5052	71.75	4.35	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230627	4.27	4.33	4.27	4.3	0.47%	0%	-19.02%	79839	0.3437	50.65	4.3	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230626	4.23	4.32	4.23	4.28	1.18%	-0.23%	-19.4%	135457	0.581	82.25	4.29	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230621	4.27	4.32	4.23	4.23	-1.4%	-0.7%	-20.34%	93097	0.3966	53.87	4.26	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230620	4.33	4.36	4.29	4.29	-0.69%	-0.69%	-19.21%	81847	0.3534	49.63	4.32	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230619	4.39	4.4	4.32	4.32	-1.14%	-0.46%	-18.64%	83555	0.363	49.98	4.34	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230616	4.34	4.41	4.33	4.37	0.92%	-0.23%	-17.7%	132870	0.5823	79.98	4.38	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230615	4.31	4.34	4.26	4.33	0.46%	0.7%	-18.46%	104600	0.4495	64.19	4.3	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230614	4.36	4.37	4.31	4.31	-0.92%	-0.69%	-18.83%	109217	0.4737	67.73	4.34	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230613	4.39	4.4	4.34	4.35	-0.91%	-0.23%	-18.08%	113136	0.4932	71.57	4.36	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230612	4.37	4.43	4.34	4.39	0%	0.23%	-17.33%	129671	0.5683	82.6	4.38	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230609	4.39	4.42	4.35	4.39	0%	0.23%	-17.33%	169558	0.743	109.43	4.38	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230608	4.54	4.54	4.37	4.39	-3.3%	-1.13%	-17.33%	230508	1.0228	152.84	4.44	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230607	4.54	4.58	4.53	4.54	-0.22%	-0.22%	-14.5%	69564	0.3168	50.82	4.55	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230606	4.62	4.62	4.55	4.55	-1.73%	-0.66%	-14.31%	123292	0.5651	88.57	4.58	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230605	4.65	4.65	4.61	4.63	0%	0%	-12.81%	82436	0.3813	58.81	4.63	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230602	4.61	4.65	4.6	4.63	0.43%	0.22%	-12.81%	85665	0.396	59.38	4.62	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230601	4.64	4.66	4.59	4.61	-0.65%	-0.43%	-13.18%	99953	0.4624	75.13	4.63	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230531	4.67	4.7	4.63	4.64	-0.85%	-0.43%	-12.62%	74143	0.3456	55.27	4.66	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230530	4.67	4.69	4.62	4.68	0.43%	0.43%	-11.86%	92795	0.4325	58.55	4.66	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230529	4.73	4.78	4.69	4.72	-0.21%	-0.21%	-11.11%	94873	0.449	60.43	4.73	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230526	4.64	4.74	4.61	4.73	2.16%	0.64%	-10.92%	133552	0.6274	80.39	4.7	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230525	4.66	4.68	4.59	4.63	-1.07%	0%	-12.81%	104161	0.4821	62	4.63	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230524	4.71	4.72	4.62	4.68	-0.64%	0.21%	-11.86%	97879	0.457	56.48	4.67	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230523	4.73	4.79	4.71	4.71	-0.21%	-0.84%	-11.3%	151833	0.7215	83.15	4.75	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230522	4.68	4.74	4.67	4.72	0.85%	0.21%	-11.11%	122828	0.5787	64.46	4.71	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230519	4.64	4.69	4.6	4.68	0.65%	0.21%	-11.86%	105886	0.4942	50.61	4.67	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230518	4.66	4.69	4.64	4.65	-0.43%	-0.21%	-12.43%	104446	0.4867	48.67	4.66	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230517	4.62	4.68	4.57	4.67	1.08%	0.86%	-12.05%	124591	0.5763	54.8	4.63	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230516	4.66	4.66	4.61	4.62	-0.86%	-0.22%	-12.99%	113994	0.5277	50.54	4.63	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230515	4.65	4.68	4.57	4.66	0%	0.87%	-12.24%	160069	0.7399	67.43	4.62	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230510	4.71	4.73	4.67	4.69	-0.42%	0%	-11.68%	119834	0.5622	58.47	4.69	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230509	4.77	4.78	4.69	4.71	-1.26%	-0.21%	-11.3%	160673	0.7585	63.07	4.72	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230508	4.79	4.85	4.75	4.77	-0.63%	-0.21%	-10.17%	170882	0.8166	66.99	4.78	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230505	4.89	4.91	4.76	4.8	-1.84%	-0.21%	-9.6%	174305	0.8389	65.93	4.81	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230504	4.8	4.94	4.76	4.89	0.41%	0.2%	-7.91%	237383	1.1582	75.77	4.88	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230428	4.88	4.9	4.8	4.87	0.62%	0.62%	-8.29%	147399	0.714	47.28	4.84	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230427	4.7	4.87	4.69	4.84	2.76%	0.62%	-8.85%	191168	0.9204	59.34	4.81	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230426	4.65	4.74	4.63	4.71	0.86%	0.21%	-11.3%	106755	0.5018	31.3	4.7	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230425	4.79	4.8	4.61	4.67	-2.3%	0%	-12.05%	195912	0.9156	52.69	4.67	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230424	4.75	4.85	4.74	4.78	0.42%	0%	-9.98%	176101	0.8425	48.98	4.78	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230421	4.84	4.88	4.75	4.76	-1.86%	-0.83%	-10.36%	231306	1.1111	63.71	4.8	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230420	4.86	4.9	4.82	4.85	-0.41%	0%	-8.66%	190117	0.9217	53.37	4.85	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230419	4.99	4.99	4.87	4.87	-1.81%	-1.02%	-8.29%	285572	1.4043	80.87	4.92	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230418	5.08	5.08	4.86	4.96	-4.25%	0.61%	-6.59%	705394	3.4791	199.75	4.93	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230417	5.19	5.22	5.14	5.18	-0.19%	0.19%	-2.45%	209632	1.0837	70.71	5.17	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230414	5.17	5.24	5.15	5.19	0.39%	-0.19%	-2.26%	229176	1.1908	77.91	5.2	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230413	5.15	5.22	5.1	5.17	0.58%	0.19%	-2.64%	279557	1.4421	94.34	5.16	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230412	5.08	5.25	5.05	5.14	1.98%	-0.39%	-3.2%	369599	1.9059	119.63	5.16	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230411	5.02	5.08	5.01	5.04	0.2%	0%	-5.08%	151465	0.7634	50.63	5.04	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230410	5.05	5.09	5.02	5.03	-0.59%	-0.4%	-5.27%	208196	1.0519	68.32	5.05	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230407	5.01	5.07	4.99	5.06	1%	0.2%	-4.71%	207547	1.0473	66.2	5.05	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230406	5.03	5.06	4.99	5.01	-0.4%	-0.2%	-5.65%	181821	0.9133	57.26	5.02	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230404	4.99	5.06	4.97	5.03	0.6%	0%	-5.27%	272578	1.3709	76.04	5.03	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230403	5.04	5.08	4.98	5	-0.6%	-0.2%	-5.84%	233593	1.1706	64.94	5.01	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230331	4.95	5.05	4.95	5.03	1.41%	0.2%	-5.27%	198966	0.9993	55.09	5.02	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230330	5.02	5.04	4.95	4.96	-1.78%	-0.4%	-6.59%	207359	1.0327	55.86	4.98	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230329	5.03	5.07	4.93	5.05	0.8%	0.8%	-4.9%	302039	1.5137	81.36	5.01	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230328	4.98	5.04	4.95	5.01	0.6%	0.2%	-5.65%	181848	0.9096	49.66	5	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230327	4.99	5	4.93	4.98	-0.4%	0.2%	-6.21%	170250	0.8462	44.85	4.97	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230324	5.07	5.12	4.97	5	-0.99%	-0.2%	-5.84%	232763	1.1668	61.91	5.01	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230323	5.1	5.11	5.03	5.05	-0.98%	-0.39%	-4.9%	213561	1.0821	75.5	5.07	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230322	4.95	5.11	4.93	5.1	3.45%	1.19%	-3.95%	551019	2.776	154.88	5.04	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230321	4.85	4.94	4.82	4.93	2.28%	0.61%	-7.16%	217138	1.0635	67.08	4.9	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230320	4.9	4.91	4.81	4.82	-1.83%	-0.21%	-9.23%	232431	1.1235	70.74	4.83	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230317	4.96	4.98	4.88	4.91	-1.01%	-0.41%	-7.53%	207009	1.0204	64.39	4.93	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230316	4.95	5.01	4.93	4.96	-0.2%	-0.2%	-6.59%	220533	1.0952	67.78	4.97	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230315	4.84	5.01	4.84	4.97	2.9%	0.4%	-6.4%	345848	1.7131	107.16	4.95	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230314	4.87	4.92	4.78	4.83	-1.23%	-0.21%	-9.04%	260859	1.262	80.15	4.84	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230313	4.81	4.91	4.8	4.89	0.82%	1.03%	-7.91%	186202	0.902	54.26	4.84	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230310	4.9	4.91	4.83	4.85	-1.42%	-0.41%	-8.66%	193975	0.9442	53.06	4.87	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230309	4.92	4.96	4.89	4.92	0%	-0.2%	-7.34%	141116	0.6952	38.59	4.93	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230308	4.9	4.94	4.88	4.92	0.2%	0.2%	-7.34%	163034	0.8001	42.36	4.91	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230307	5.03	5.04	4.91	4.91	-2.39%	-1.21%	-7.53%	228611	1.1363	59.02	4.97	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230306	5.01	5.07	4.95	5.03	0.6%	0.2%	-5.27%	192880	0.9683	48.92	5.02	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230303	5.01	5.06	4.99	5	-0.2%	-0.2%	-5.84%	172276	0.8634	42.88	5.01	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230302	5.04	5.06	5	5.01	-0.79%	-0.4%	-5.65%	181787	0.9137	43.25	5.03	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230301	5.08	5.09	5	5.05	0.4%	0.2%	-4.9%	293574	1.4796	63.21	5.04	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230228	4.85	5.03	4.85	5.03	3.93%	1.21%	-5.27%	469949	2.3373	100.27	4.97	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230227	4.99	5	4.83	4.84	-3.01%	-1.02%	-8.85%	359301	1.7587	79.24	4.89	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230224	5.01	5.05	4.98	4.99	-0.2%	-0.4%	-6.03%	186472	0.9339	43.49	5.01	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230223	5.06	5.06	4.98	5	-1.19%	-0.2%	-5.84%	291022	1.4575	67.72	5.01	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230222	5	5.08	4.99	5.06	0.6%	0.2%	-4.71%	236029	1.191	55.79	5.05	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230221	5.04	5.09	4.99	5.03	-0.59%	0%	-5.27%	346834	1.7454	83.13	5.03	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230220	5.09	5.11	4.99	5.06	-0.39%	0.6%	-4.71%	337664	1.6978	84.47	5.03	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230217	5.02	5.13	4.99	5.08	1.2%	0%	-4.33%	494217	2.5118	127.38	5.08	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230216	5.05	5.16	4.98	5.02	0%	-1.18%	-5.46%	624966	3.177	167.93	5.08	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230215	5.05	5.08	5	5.02	0%	-0.2%	-5.46%	260473	1.3094	76.65	5.03	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230214	5.02	5.03	4.98	5.02	0.4%	0.2%	-5.46%	245529	1.2298	71	5.01	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230213	4.97	5.02	4.95	5	0.81%	0.2%	-5.84%	244628	1.2214	71.67	4.99	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230210	4.95	5	4.92	4.96	0%	0%	-6.59%	257810	1.2793	71.58	4.96	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230209	4.98	4.98	4.91	4.96	0.2%	0.4%	-6.59%	226182	1.1169	64.61	4.94	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230208	4.94	4.99	4.93	4.95	0.41%	-0.2%	-6.78%	166307	0.8248	49.16	4.96	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230207	4.96	4.99	4.92	4.93	-0.6%	-0.2%	-7.16%	186836	0.9228	56.01	4.94	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230206	4.97	5.02	4.92	4.96	0%	-0.2%	-6.59%	186187	0.9253	56.63	4.97	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230203	5.06	5.06	4.89	4.96	-1.2%	0.2%	-6.59%	256287	1.269	71.7	4.95	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230202	5.03	5.06	4.99	5.02	-0.2%	0%	-5.46%	209204	1.0498	63.9	5.02	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230201	4.99	5.04	4.97	5.03	0.8%	0.4%	-5.27%	228078	1.1435	74.61	5.01	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230131	4.98	5	4.94	4.99	0%	0.4%	-6.03%	121777	0.6053	42.59	4.97	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230130	5.06	5.12	4.97	4.99	-0.6%	-0.6%	-6.03%	257554	1.2929	92.92	5.02	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230120	5.05	5.05	4.98	5.02	0.8%	0.2%	-5.46%	153374	0.769	62.78	5.01	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230119	4.86	5.02	4.84	4.98	2.05%	0.4%	-6.21%	204569	1.0137	100.45	4.96	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230118	4.94	4.97	4.87	4.88	-1.21%	-0.61%	-8.1%	162636	0.7981	66.33	4.91	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230117	4.98	5.05	4.93	4.94	-1%	-0.8%	-6.97%	180411	0.8992	72.82	4.98	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230116	4.85	5.11	4.84	4.99	2.89%	-0.4%	-6.03%	501918	2.5132	199.37	5.01	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230113	4.73	4.86	4.73	4.85	2.32%	0.83%	-8.66%	130576	0.6276	57.44	4.81	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230112	4.74	4.78	4.71	4.74	-0.21%	0%	-10.73%	102368	0.4854	41.96	4.74	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230111	4.79	4.81	4.74	4.75	-0.63%	-0.42%	-10.55%	116284	0.5549	43.74	4.77	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230110	4.83	4.84	4.75	4.78	-1.04%	-0.21%	-9.98%	136787	0.6553	47.9	4.79	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230109	4.82	4.87	4.8	4.83	0.42%	0%	-9.04%	139212	0.6725	48.23	4.83	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230106	4.89	4.89	4.78	4.81	-1.43%	-0.21%	-9.42%	176073	0.8491	60.4	4.82	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230105	4.89	4.92	4.84	4.88	0%	0.21%	-8.1%	163772	0.7978	54.87	4.87	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230104	4.86	4.95	4.79	4.88	0.62%	0.21%	-8.1%	209934	1.0232	67.15	4.87	0%	5.21	0%	5.19	0%	5.31	0%	0%
20230103	4.71	4.9	4.71	4.85	3.19%	0.41%	-8.66%	242223	1.1691	70.57	4.83	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221230	4.77	4.8	4.69	4.7	-2.49%	-0.42%	-11.49%	235727	1.1125	70.72	4.72	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221229	4.71	4.85	4.71	4.82	1.9%	0.42%	-9.23%	252369	1.2107	61.58	4.8	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221228	4.67	4.82	4.61	4.73	1.28%	-0.21%	-10.92%	295270	1.4008	67.11	4.74	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221227	4.81	4.83	4.65	4.67	-3.31%	-0.43%	-12.05%	343266	1.6109	69.1	4.69	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221226	4.81	4.87	4.75	4.83	0.21%	0.42%	-9.04%	194823	0.9375	33.03	4.81	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221223	4.79	4.86	4.77	4.82	0.42%	0%	-9.23%	177372	0.8548	25.54	4.82	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221222	4.92	4.95	4.78	4.8	-2.04%	-1.23%	-9.6%	248525	1.2085	32.46	4.86	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221221	4.95	5.03	4.88	4.9	-1.01%	-0.81%	-7.72%	280638	1.3864	36.25	4.94	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221220	5.17	5.23	4.94	4.95	-4.62%	-1.59%	-6.78%	484341	2.4354	61.42	5.03	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221219	5.61	5.61	5.15	5.19	-7.32%	-1.89%	-2.26%	544309	2.8784	72.56	5.29	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221216	5.55	5.66	5.51	5.6	0.9%	-0.18%	5.46%	475423	2.666	68.43	5.61	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221215	5.53	5.67	5.5	5.55	-0.89%	-0.36%	4.52%	415621	2.3139	61.23	5.57	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221214	5.79	5.8	5.56	5.6	-5.08%	-1.06%	5.46%	692039	3.9198	121.23	5.66	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221213	5.77	6.01	5.65	5.9	2.08%	1.37%	11.11%	1084054	6.3051	177.01	5.82	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221212	5.56	5.85	5.5	5.78	5.28%	1.4%	8.85%	1037693	5.9145	189.75	5.7	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221209	5.38	5.59	5.32	5.49	1.86%	0%	3.39%	704682	3.8712	144.23	5.49	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221208	5.38	5.47	5.32	5.39	-0.74%	0.37%	1.51%	318790	1.7127	71.19	5.37	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221207	5.25	5.43	5.15	5.43	2.84%	1.88%	2.26%	464420	2.4754	103.59	5.33	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221206	5.4	5.51	5.25	5.28	-2.76%	-1.86%	-0.56%	332202	1.7871	75.51	5.38	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221205	5.48	5.52	5.32	5.43	2.26%	0%	2.26%	346223	1.8789	75.16	5.43	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221202	5.3	5.37	5.28	5.31	-0.75%	-0.19%	0%	217250	1.1559	45.57	5.32	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221201	5.31	5.39	5.18	5.35	1.9%	1.13%	0.75%	393394	2.0796	74.88	5.29	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221130	5.26	5.36	5.23	5.25	-0.19%	-0.76%	-1.13%	294983	1.56	53.93	5.29	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221129	5.06	5.28	5.03	5.26	3.75%	0.96%	-0.94%	403779	2.1048	69.71	5.21	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221128	5.11	5.21	5.03	5.07	-0.98%	-0.78%	-4.52%	310361	1.5845	50.69	5.11	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221125	5.21	5.24	5.02	5.12	-2.1%	0%	-3.58%	288101	1.474	45.17	5.12	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221124	5.15	5.29	5.07	5.23	2.35%	0.97%	-1.51%	361681	1.8744	53.17	5.18	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221123	5.28	5.35	5.04	5.11	-3.58%	-0.2%	-3.77%	465025	2.3799	66.06	5.12	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221122	5.56	5.64	5.25	5.3	-4.16%	-1.85%	-0.19%	647974	3.497	97.77	5.4	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221121	5.47	5.57	5.3	5.53	-0.72%	0.55%	4.14%	390377	2.1461	63.57	5.5	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221118	5.58	5.68	5.53	5.57	0.72%	-0.54%	4.9%	575104	3.2209	97.4	5.6	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221117	5.47	5.59	5.44	5.53	0.55%	0.18%	4.14%	412373	2.2758	72.64	5.52	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221116	5.53	5.56	5.42	5.5	-1.08%	0.36%	3.58%	292029	1.6012	54.4	5.48	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221115	5.68	5.68	5.48	5.56	-1.59%	0.54%	4.71%	511885	2.8302	97.32	5.53	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221114	5.3	5.66	5.27	5.65	4.63%	1.99%	6.4%	521900	2.8895	100.82	5.54	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221111	5.6	5.71	5.38	5.4	-1.46%	-2.88%	1.69%	651298	3.618	127.85	5.56	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221110	5.38	5.58	5.34	5.48	1.67%	0.18%	3.2%	446440	2.4436	95.47	5.47	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221109	5.26	5.41	5.24	5.39	2.08%	0.56%	1.51%	350798	1.8807	76.47	5.36	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221108	5.33	5.34	5.2	5.28	-0.75%	0.57%	-0.56%	236676	1.2436	50.49	5.25	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221107	5.28	5.34	5.25	5.32	0.38%	0.38%	0.19%	180837	0.9585	39.16	5.3	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221104	5.26	5.33	5.2	5.3	0.76%	0.57%	-0.19%	255608	1.3473	54.65	5.27	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221103	5.2	5.36	5.16	5.26	-0.19%	0.19%	-0.94%	252700	1.3258	55.34	5.25	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221102	5.23	5.42	5.18	5.27	0.19%	-1.5%	-0.75%	428181	2.2887	94.59	5.35	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221101	5.16	5.26	5.1	5.26	1.94%	1.35%	-0.94%	371551	1.9298	83.82	5.19	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221031	4.98	5.17	4.98	5.16	3.82%	1.18%	-2.82%	442223	2.2552	98.8	5.1	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221028	5.1	5.24	4.92	4.97	-3.12%	-1.97%	-6.4%	234381	1.1877	55.82	5.07	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221027	5.07	5.15	4.96	5.13	1.99%	1.18%	-3.39%	287770	1.4596	69.9	5.07	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221026	4.75	5.1	4.75	5.03	6.12%	0.6%	-5.27%	334119	1.6708	83.77	5	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221025	4.81	4.88	4.65	4.74	-2.67%	0%	-10.73%	195592	0.9263	50.69	4.74	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221024	5.02	5.09	4.82	4.87	-3.37%	-1.22%	-8.29%	218929	1.0804	61.84	4.93	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221021	5.03	5.09	4.96	5.04	0.2%	0.4%	-5.08%	196188	0.984	59.8	5.02	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221020	5.06	5.14	4.99	5.03	-0.2%	-0.79%	-5.27%	230404	1.167	73.19	5.07	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221019	5.16	5.17	5	5.04	-2.51%	-0.4%	-5.08%	216029	1.094	71.71	5.06	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221018	5.09	5.22	5	5.17	1.77%	0.58%	-2.64%	266609	1.371	90.33	5.14	0%	5.21	0%	5.19	0%	5.31	0%	0%
20221017	5.07	5.16	5.05	5.08	0.4%	-0.39%	-4.33%	197555	1.0079	74.3	5.1	0%	5.21	0%	5.19	0%	5.31	0%	0%
20220721	5.77	5.87	5.65	5.78	0.17%	0%	8.85%	273668	1.5826	239.35	5.78	10.1%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220720	5.8	5.91	5.71	5.77	-1.03%	-0.35%	8.66%	353841	2.0494	309.95	5.79	10.29%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220719	6.06	6.12	5.74	5.83	-3.8%	-0.51%	9.79%	476501	2.7944	422.63	5.86	11.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220718	6.01	6.09	5.78	6.06	0.83%	1.68%	14.12%	310180	1.8497	279.75	5.96	13.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220715	6.04	6.26	5.95	6.01	0%	-1.15%	13.18%	383203	2.3313	352.59	6.08	15.81%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220714	5.8	6.1	5.68	6.01	4.52%	0.5%	13.18%	500982	2.9942	452.84	5.98	13.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220713	5.58	5.95	5.55	5.75	2.68%	-0.86%	8.29%	801494	4.6452	702.54	5.8	10.48%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220712	5.64	5.88	5.54	5.6	-9.09%	0.36%	5.46%	1258346	7.016	1061.1	5.58	6.29%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220711	6.55	6.67	6.16	6.16	-9.94%	-3.14%	16.01%	678794	4.3173	652.95	6.36	21.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220708	7.11	7.45	6.81	6.84	-3.39%	-3.8%	28.81%	722184	5.1369	776.91	7.11	35.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220707	6.78	7.33	6.68	7.08	5.83%	1.43%	33.33%	575655	4.0191	607.85	6.98	32.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220706	6.76	6.88	6.6	6.69	-0.74%	-0.59%	25.99%	274348	1.8463	279.23	6.73	28.19%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220705	6.92	6.95	6.6	6.74	-3.16%	0.6%	26.93%	538299	3.6051	545.24	6.7	27.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220704	7.15	7.22	6.81	6.96	-3.6%	-0.29%	31.07%	601079	4.1972	634.79	6.98	32.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220701	6.96	7.4	6.96	7.22	4.49%	0.7%	35.97%	528677	3.7886	572.99	7.17	36.57%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220630	6.64	7.05	6.64	6.91	4.07%	0.58%	30.13%	427304	2.9348	443.86	6.87	30.86%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220629	6.63	6.82	6.55	6.64	0.15%	-1.19%	25.05%	283143	1.9015	287.58	6.72	28%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220628	6.59	6.7	6.4	6.63	-0.3%	1.38%	24.86%	384226	2.5119	379.9	6.54	24.57%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220627	6.62	6.92	6.6	6.65	1.22%	-0.89%	25.24%	484561	3.2528	491.95	6.71	27.81%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220624	6.73	6.8	6.45	6.57	-2.38%	-0.45%	23.73%	658178	4.3463	657.34	6.6	25.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220623	6.97	7.07	6.44	6.73	-4.4%	-0.3%	26.74%	881861	5.9564	900.85	6.75	28.57%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220622	6.64	7.07	6.57	7.04	5.86%	1.88%	32.58%	741415	5.1222	774.68	6.91	31.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220621	6.54	6.7	6.48	6.65	1.37%	0.61%	25.24%	592798	3.9197	592.82	6.61	25.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220620	6.4	6.71	6.32	6.56	1.55%	0.46%	23.54%	592226	3.87	585.3	6.53	24.38%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220617	6.18	6.52	6.15	6.46	4.19%	1.73%	21.66%	729024	4.6308	700.36	6.35	20.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220616	5.93	6.38	5.91	6.2	5.62%	0.49%	16.76%	779434	4.8075	727.09	6.17	17.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220615	5.86	6.04	5.75	5.87	-0.34%	-0.34%	10.55%	476362	2.8071	424.55	5.89	12.19%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220614	5.9	6.04	5.6	5.89	-0.51%	1.55%	10.92%	654633	3.7945	573.88	5.8	10.48%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220613	5.48	6.07	5.44	5.92	7.25%	1.72%	11.49%	772277	4.4927	679.48	5.82	10.86%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220610	5.44	5.58	5.42	5.52	-0.36%	0.18%	3.95%	317675	1.7516	264.91	5.51	4.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220609	5.52	5.6	5.39	5.54	0.36%	0.73%	4.33%	424544	2.337	353.45	5.5	4.76%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220608	5.28	5.6	5.24	5.52	4.55%	1.28%	3.95%	692253	3.7745	570.86	5.45	3.81%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220607	4.96	5.39	4.93	5.28	6.67%	1.73%	-0.56%	585251	3.039	459.62	5.19	-1.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220606	4.88	4.97	4.85	4.95	1.43%	0.2%	-6.78%	184935	0.9131	138.1	4.94	-5.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220602	4.88	4.9	4.77	4.88	0.41%	1.04%	-8.1%	163789	0.7907	119.59	4.83	-8%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220601	4.8	4.96	4.79	4.86	1.04%	-0.41%	-8.47%	196320	0.9582	144.92	4.88	-7.05%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220531	4.71	4.82	4.68	4.81	1.91%	1.05%	-9.42%	145359	0.6914	104.57	4.76	-9.33%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220530	4.76	4.77	4.69	4.72	-0.42%	0%	-11.11%	104376	0.4924	74.47	4.72	-10.1%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220527	4.79	4.82	4.7	4.74	-1.04%	-0.42%	-10.73%	132215	0.6294	95.19	4.76	-9.33%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220526	4.8	4.82	4.69	4.79	0.21%	0.42%	-9.79%	143395	0.6834	103.36	4.77	-9.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220525	4.62	4.8	4.59	4.78	3.24%	1.27%	-9.98%	188220	0.8893	134.5	4.72	-10.1%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220524	4.93	4.94	4.61	4.63	-4.93%	-2.32%	-12.81%	263227	1.2482	188.78	4.74	-9.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220523	4.76	4.94	4.75	4.93	4.45%	1.44%	-7.16%	298096	1.4482	219.03	4.86	-7.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220520	4.65	4.8	4.65	4.72	1.72%	0.21%	-11.11%	193850	0.914	138.23	4.71	-10.29%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220519	4.57	4.66	4.54	4.64	0.22%	0.65%	-12.62%	143362	0.661	99.97	4.61	-12.19%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220518	4.64	4.72	4.58	4.63	0.43%	-0.43%	-12.81%	197504	0.9185	138.91	4.65	-11.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220517	4.81	4.82	4.55	4.61	-3.76%	-0.22%	-13.18%	296530	1.3696	207.14	4.62	-12%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220516	4.94	5	4.75	4.79	-2.84%	-1.03%	-9.79%	278579	1.3482	203.9	4.84	-7.81%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220513	5	5.11	4.85	4.93	-0.6%	0%	-7.16%	263932	1.3024	196.98	4.93	-6.1%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220512	4.89	5.03	4.86	4.96	0.61%	0%	-6.59%	208573	1.035	156.53	4.96	-5.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220511	4.92	5.1	4.92	4.93	0.2%	-1.4%	-7.16%	249488	1.2485	188.82	5	-4.76%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220510	4.8	4.93	4.79	4.92	1.23%	0.82%	-7.34%	165941	0.8096	122.44	4.88	-7.05%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220509	4.79	4.9	4.76	4.86	1.67%	0.41%	-8.47%	154723	0.7493	113.32	4.84	-7.81%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220506	4.7	4.84	4.62	4.78	-0.21%	0.21%	-9.98%	180660	0.8614	130.28	4.77	-9.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220505	4.65	4.88	4.58	4.79	2.35%	0.42%	-9.79%	207113	0.9883	149.47	4.77	-9.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220429	4.56	4.73	4.53	4.68	3.54%	0.86%	-11.86%	176494	0.819	123.87	4.64	-11.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220428	4.49	4.59	4.43	4.52	-0.44%	0%	-14.88%	149653	0.6759	102.22	4.52	-13.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220427	4.34	4.56	4.25	4.54	4.13%	3.18%	-14.5%	247138	1.0867	164.35	4.4	-16.19%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220426	4.52	4.59	4.35	4.36	-5.01%	-2.68%	-17.89%	214578	0.9619	145.48	4.48	-14.67%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220425	4.86	4.89	4.5	4.59	-6.71%	-2.34%	-13.56%	262851	1.2353	186.83	4.7	-10.48%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220422	4.88	4.97	4.76	4.92	0.61%	1.23%	-7.34%	183906	0.8942	135.24	4.86	-7.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220421	5.07	5.1	4.86	4.89	-3.74%	-1.81%	-7.91%	239896	1.1945	180.66	4.98	-5.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220420	5.23	5.27	5.06	5.08	-2.31%	-1.36%	-4.33%	218193	1.1243	170.04	5.15	-1.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220419	5.19	5.25	5.12	5.2	0.19%	0%	-2.07%	177078	0.9202	139.17	5.2	-0.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220418	5.33	5.33	5.11	5.19	-3.35%	-0.19%	-2.26%	217312	1.129	170.75	5.2	-0.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220415	5.38	5.43	5.26	5.37	-0.19%	0.56%	1.13%	247039	1.3189	199.47	5.34	1.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220414	5.36	5.58	5.36	5.38	0.37%	-1.28%	1.32%	355065	1.9338	292.47	5.45	3.81%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220413	5.83	5.83	5.35	5.36	-7.59%	-2.19%	0.94%	496931	2.7238	411.95	5.48	4.38%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220412	5.72	5.84	5.63	5.8	1.93%	0.87%	9.23%	272780	1.5695	237.37	5.75	9.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220411	6	6.05	5.65	5.69	-5.64%	-2.74%	7.16%	395841	2.3145	350.05	5.85	11.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220408	6.36	6.36	6.01	6.03	-6.07%	-1.47%	13.56%	570473	3.4904	527.89	6.12	16.57%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220407	6.28	6.43	6.2	6.42	3.22%	1.58%	20.9%	699885	4.4219	668.77	6.32	20.38%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220401	6.25	6.29	6.1	6.18	-4.78%	0%	16.38%	898192	5.5477	839.04	6.18	17.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220331	6.03	6.66	5.94	6.49	7.27%	-0.15%	22.22%	1649220	10.7177	1620.95	6.5	23.81%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220330	5.93	6.26	5.73	6.05	2.89%	1%	13.94%	801509	4.8019	726.24	5.99	14.1%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220329	5.7	5.93	5.61	5.88	3.16%	1.03%	10.73%	384002	2.2333	337.76	5.82	10.86%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220328	5.84	5.95	5.62	5.7	-2.06%	-0.35%	7.34%	308551	1.764	266.79	5.72	8.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220325	5.92	6.01	5.79	5.82	-1.36%	-1.36%	9.6%	444079	2.6222	396.58	5.9	12.38%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220324	5.68	5.92	5.63	5.9	3.33%	1.37%	11.11%	424898	2.4712	373.74	5.82	10.86%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220323	5.59	5.8	5.54	5.71	2.15%	0.35%	7.53%	247967	1.412	213.55	5.69	8.38%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220322	5.67	5.73	5.54	5.59	-1.93%	-0.18%	5.27%	194144	1.0868	164.37	5.6	6.67%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220321	5.76	5.84	5.58	5.7	0.71%	0%	7.34%	275583	1.5708	237.57	5.7	8.57%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220318	5.55	5.67	5.47	5.66	2.17%	1.07%	6.59%	243700	1.3637	206.25	5.6	6.67%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220317	5.33	5.69	5.25	5.54	4.73%	0%	4.33%	364401	2.0174	305.11	5.54	5.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220316	5.29	5.38	4.96	5.29	1.15%	2.72%	-0.38%	362755	1.8695	282.74	5.15	-1.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220315	5.6	5.72	5.21	5.23	-7.76%	-4.21%	-1.51%	389278	2.1268	321.66	5.46	4%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220314	5.86	5.93	5.67	5.67	-2.07%	-2.41%	6.78%	392601	2.282	345.13	5.81	10.67%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220311	5.53	5.79	5.48	5.79	3.76%	2.48%	9.04%	317755	1.7947	271.43	5.65	7.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220310	5.35	5.6	5.32	5.58	6.29%	1.82%	5.08%	300293	1.6456	248.88	5.48	4.38%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220309	5.49	5.54	5.02	5.25	-4.55%	-0.57%	-1.13%	289662	1.5298	231.37	5.28	0.57%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220308	5.81	5.84	5.48	5.5	-5.34%	-1.96%	3.58%	242523	1.3594	205.6	5.61	6.86%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220307	5.93	5.95	5.77	5.81	-1.86%	-0.68%	9.42%	183314	1.0723	162.17	5.85	11.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220304	5.9	6.03	5.86	5.92	0.17%	-0.5%	11.49%	215238	1.2805	193.66	5.95	13.33%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220303	5.94	5.97	5.88	5.91	-0.17%	-0.17%	11.3%	199147	1.1792	178.34	5.92	12.76%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220302	5.79	5.95	5.76	5.92	1.89%	0.68%	11.49%	199199	1.1721	177.27	5.88	12%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220301	5.79	5.86	5.76	5.81	0.35%	0.17%	9.42%	151177	0.8773	132.68	5.8	10.48%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220228	5.78	5.81	5.67	5.79	0.52%	0.7%	9.04%	162130	0.9315	140.88	5.75	9.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220225	5.64	5.83	5.62	5.76	2.86%	0%	8.47%	248203	1.4304	216.33	5.76	9.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220224	5.71	5.86	5.54	5.6	-2.44%	-1.93%	5.46%	317732	1.8141	274.36	5.71	8.76%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220223	5.69	5.81	5.69	5.74	0.88%	-0.17%	8.1%	184035	1.0588	160.13	5.75	9.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220222	5.74	5.75	5.63	5.69	-1.9%	0%	7.16%	197933	1.1261	170.31	5.69	8.38%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220221	5.68	5.81	5.64	5.8	2.29%	1.22%	9.23%	260637	1.4944	226.01	5.73	9.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220218	5.58	5.68	5.57	5.67	0.89%	0.53%	6.78%	134079	0.7566	114.43	5.64	7.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220217	5.72	5.74	5.58	5.62	-1.75%	-0.35%	5.84%	164903	0.9296	140.59	5.64	7.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220216	5.73	5.77	5.66	5.72	0.35%	0.18%	7.72%	137579	0.785	118.72	5.71	8.76%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220215	5.61	5.73	5.6	5.7	1.06%	0.53%	7.34%	144943	0.8222	124.35	5.67	8%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220214	5.65	5.78	5.58	5.64	-0.18%	-0.53%	6.21%	194963	1.1064	167.33	5.67	8%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220211	5.83	5.83	5.62	5.65	-3.58%	-0.88%	6.4%	237392	1.3524	204.54	5.7	8.57%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220210	5.88	5.92	5.81	5.86	-0.34%	0%	10.36%	194009	1.1373	172.01	5.86	11.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20220209	5.7	5.93	5.65	5.88	2.98%	1.2%	10.73%	263156	1.5298	231.37	5.81	10.67%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211203	6.67	7.03	6.43	6.85	1.93%	2.09%	29%	377630	2.5324	383	6.71	27.81%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211202	6.71	7	6.66	6.72	0.45%	-1.9%	26.55%	227781	1.5601	235.95	6.85	30.48%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211201	6.78	6.79	6.58	6.69	-1.18%	0.6%	25.99%	176308	1.1725	177.33	6.65	26.67%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211130	6.78	6.84	6.66	6.77	-0.29%	0.59%	27.5%	162084	1.0911	165.02	6.73	28.19%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211129	6.99	7.15	6.77	6.79	-1.74%	-1.74%	27.87%	264560	1.8291	276.63	6.91	31.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211126	7.2	7.27	6.81	6.91	-4.69%	-1.29%	30.13%	271210	1.8985	287.13	7	33.33%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211125	6.98	7.36	6.96	7.25	3.87%	0.42%	36.53%	224975	1.6238	245.58	7.22	37.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211124	6.96	7.02	6.88	6.98	0.43%	0.58%	31.45%	80401	0.5583	84.44	6.94	32.19%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211123	6.9	7.01	6.8	6.95	-0.29%	0.58%	30.89%	179504	1.2408	187.66	6.91	31.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211122	6.93	7.05	6.88	6.97	0.43%	-0.14%	31.26%	96340	0.6721	101.65	6.98	32.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211119	6.88	6.97	6.85	6.94	0.14%	0.14%	30.7%	106439	0.7373	111.51	6.93	32%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211118	6.96	7.06	6.93	6.93	-1.56%	-0.86%	30.51%	136425	0.9531	144.15	6.99	33.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211117	7.09	7.2	7	7.04	-1.12%	-0.56%	32.58%	173529	1.2289	185.86	7.08	34.86%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211116	7.1	7.34	7.06	7.12	0.28%	-0.7%	34.09%	190707	1.3668	206.72	7.17	36.57%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211115	7.15	7.18	6.97	7.1	0%	0.28%	33.71%	183913	1.303	197.07	7.08	34.86%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211112	6.82	7.26	6.72	7.1	4.11%	1.14%	33.71%	245204	1.7222	260.47	7.02	33.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211111	6.8	6.88	6.68	6.82	-0.44%	0.44%	28.44%	191344	1.2984	196.37	6.79	29.33%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211110	6.8	6.95	6.64	6.85	2.09%	1.33%	29%	206161	1.3935	210.75	6.76	28.76%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211109	6.35	6.78	6.34	6.71	5.34%	1.82%	26.37%	292747	1.9292	291.77	6.59	25.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211108	6.26	6.38	6.19	6.37	1.92%	0.95%	19.96%	156778	0.9893	149.62	6.31	20.19%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211105	6.42	6.48	6.22	6.25	-2.34%	-1.42%	17.7%	258045	1.6348	247.25	6.34	20.76%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211104	6.43	6.53	6.36	6.4	-0.47%	-0.31%	20.53%	171166	1.0984	166.12	6.42	22.29%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211103	6.48	6.63	6.29	6.43	0.47%	-0.16%	21.09%	284957	1.8354	277.59	6.44	22.67%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211102	6.79	6.82	6.32	6.4	-6.02%	-1.54%	20.53%	345190	2.2428	339.2	6.5	23.81%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211101	6.88	7.04	6.7	6.81	-0.15%	0%	28.25%	159656	1.0866	164.34	6.81	29.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211029	6.44	6.91	6.4	6.82	6.07%	1.19%	28.44%	239926	1.6162	244.43	6.74	28.38%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211028	6.58	6.58	6.36	6.43	-1.38%	0%	21.09%	113833	0.7316	110.65	6.43	22.48%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211027	6.69	6.73	6.47	6.52	-2.69%	-0.76%	22.79%	169703	1.1149	168.62	6.57	25.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211026	6.9	6.93	6.69	6.7	-2.05%	-1.18%	26.18%	130555	0.8853	133.89	6.78	29.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211025	6.9	6.91	6.76	6.84	-0.87%	0.29%	28.81%	121591	0.8287	125.33	6.82	29.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211022	6.97	6.98	6.88	6.9	-0.58%	-0.43%	29.94%	65100	0.4509	68.19	6.93	32%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211021	7.01	7.07	6.88	6.94	-0.57%	-0.29%	30.7%	111844	0.7784	117.73	6.96	32.57%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211020	7.09	7.11	6.93	6.98	-0.99%	-0.14%	31.45%	103688	0.7243	109.54	6.99	33.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211019	7.08	7.33	7.03	7.05	-1.54%	-1.12%	32.77%	142202	1.0143	153.4	7.13	35.81%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211018	7.36	7.4	7.08	7.16	-2.19%	-0.42%	34.84%	150249	1.0803	163.38	7.19	36.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211015	7.48	7.48	7.26	7.32	-2.01%	0%	37.85%	142312	1.0415	157.52	7.32	39.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211014	7.46	7.56	7.42	7.47	0.27%	-0.27%	40.68%	107215	0.8027	121.4	7.49	42.67%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211013	7.52	7.55	7.38	7.45	-0.67%	-0.13%	40.3%	79417	0.5926	89.62	7.46	42.1%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211012	7.69	7.69	7.4	7.5	-2.34%	-0.4%	41.24%	103612	0.7805	118.04	7.53	43.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211011	7.79	7.93	7.67	7.68	-1.41%	-1.29%	44.63%	76721	0.5967	90.25	7.78	48.19%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20211008	7.74	8	7.74	7.79	1.56%	-0.89%	46.7%	129158	1.0157	153.61	7.86	49.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210930	7.68	7.8	7.62	7.67	0.79%	-0.78%	44.44%	109349	0.8448	127.77	7.73	47.24%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210929	7.89	7.89	7.54	7.61	-2.93%	-0.26%	43.31%	127234	0.9713	146.9	7.63	45.33%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210928	8.07	8.09	7.76	7.84	-3.33%	-0.38%	47.65%	162909	1.2814	193.8	7.87	49.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210927	8.07	8.25	8	8.11	0.87%	-0.25%	52.73%	156184	1.2692	191.95	8.13	54.86%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210924	8.15	8.15	7.92	8.04	-0.74%	0.12%	51.41%	115768	0.93	140.65	8.03	52.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210923	8.22	8.34	7.99	8.1	-1.34%	-0.37%	52.54%	119166	0.9685	146.48	8.13	54.86%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210922	8.2	8.43	8.14	8.21	-1.91%	-0.73%	54.61%	85566	0.7077	107.03	8.27	57.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210917	8	8.45	7.84	8.37	5.55%	2.45%	57.63%	207189	1.6923	255.94	8.17	55.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210916	8.43	8.48	7.9	7.93	-5.82%	-2.22%	49.34%	243438	1.9739	298.53	8.11	54.48%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210915	8.69	8.7	8.35	8.42	-3.11%	-0.94%	58.57%	120768	1.0261	155.19	8.5	61.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210914	8.81	8.98	8.68	8.69	-1.36%	-1.14%	63.65%	97154	0.8544	129.22	8.79	67.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210913	8.9	8.96	8.7	8.81	-0.45%	0%	65.91%	156904	1.3825	209.09	8.81	67.81%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210910	8.9	8.94	8.75	8.85	-0.23%	0.23%	66.67%	81045	0.7159	108.27	8.83	68.19%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210909	8.83	9.11	8.79	8.87	0.45%	-0.56%	67.04%	140311	1.2513	189.25	8.92	69.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210908	9.3	9.32	8.8	8.83	-4.64%	-0.67%	66.29%	278866	2.4789	374.91	8.89	69.33%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210907	9.26	9.74	9.07	9.26	0.76%	-1.59%	74.39%	230043	2.1636	327.22	9.41	79.24%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210906	8.52	9.29	8.48	9.19	8.63%	1.55%	73.07%	415045	3.7549	567.89	9.05	72.38%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210729	7.74	8.44	7.74	8.44	10.04%	2.8%	58.95%	269041	2.2086	334.03	8.21	56.38%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210728	7.71	7.8	7.22	7.67	-0.78%	1.86%	44.44%	314823	2.3699	358.42	7.53	43.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210727	8.24	8.4	7.68	7.73	-5.5%	-2.77%	45.57%	273279	2.1734	328.71	7.95	51.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210726	8.93	9	8.03	8.18	-8.19%	-1.21%	54.05%	411495	3.408	515.43	8.28	57.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210723	9.49	9.54	8.88	8.91	-6.6%	-1.66%	67.8%	215558	1.9536	295.46	9.06	72.57%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210722	9.39	9.7	9.25	9.54	1.49%	0.21%	79.66%	136167	1.2958	195.98	9.52	81.33%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210721	9.6	9.73	9.36	9.4	-2.69%	-1.16%	77.02%	143574	1.3656	206.53	9.51	81.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210720	9.35	9.84	9.2	9.66	4.43%	0.42%	81.92%	209940	2.0193	305.4	9.62	83.24%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210719	9.06	9.53	9	9.25	1.43%	-0.32%	74.2%	194573	1.806	273.14	9.28	76.76%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210716	9.21	9.26	9.07	9.12	-0.98%	-0.11%	71.75%	104427	0.9538	144.25	9.13	73.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210715	9.17	9.31	8.93	9.21	0.55%	0.66%	73.45%	158335	1.4494	219.21	9.15	74.29%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210714	8.84	9.43	8.73	9.16	4.57%	-0.11%	72.5%	267555	2.4525	370.92	9.17	74.67%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210713	8.88	9.04	8.65	8.76	-1.79%	-0.23%	64.97%	155874	1.3685	206.97	8.78	67.24%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210712	8.71	9.17	8.59	8.92	2.18%	-0.11%	67.98%	157716	1.408	212.95	8.93	70.1%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210709	8.98	9.13	8.58	8.73	-2.78%	-0.11%	64.41%	203715	1.781	269.36	8.74	66.48%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210708	9.54	9.55	8.91	8.98	-4.06%	-1.54%	69.11%	209471	1.9104	288.93	9.12	73.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210707	8.75	9.43	8.7	9.36	6.12%	2.63%	76.27%	244700	2.2322	337.6	9.12	73.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210706	9.61	9.65	8.6	8.82	-7.16%	-1.23%	66.1%	354304	3.1625	478.3	8.93	70.1%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210705	9.71	9.71	9.35	9.5	-2.86%	0.11%	78.91%	236489	2.2431	339.25	9.49	80.76%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210702	10.22	10.39	9.45	9.78	-5.05%	0.1%	84.18%	353691	3.4547	522.49	9.77	86.1%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210701	10.5	10.68	10.15	10.3	-1.72%	-1.34%	93.97%	140477	1.4666	221.81	10.44	98.86%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210630	11.04	11.15	10.46	10.48	-5.16%	-1.78%	97.36%	170762	1.8217	275.51	10.67	103.24%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210629	11.38	11.47	10.95	11.05	-2.04%	-0.72%	108.1%	168280	1.8729	283.26	11.13	112%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210628	11.42	11.52	11.2	11.28	-0.35%	-0.27%	112.43%	158153	1.7891	270.58	11.31	115.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210625	11.41	11.46	11.18	11.32	-0.35%	-0.09%	113.18%	136408	1.5451	233.68	11.33	115.81%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210624	11.16	11.49	11.1	11.36	2.16%	0.44%	113.94%	142999	1.618	244.71	11.31	115.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210623	10.69	11.22	10.58	11.12	3.93%	0.54%	109.42%	190818	2.1111	319.28	11.06	110.67%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210622	10.7	10.72	10.42	10.7	1.13%	0.94%	101.51%	89145	0.9451	142.94	10.6	101.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210621	10.66	10.68	10.3	10.58	-0.19%	0.86%	99.25%	148799	1.5614	236.15	10.49	99.81%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210618	10.29	10.65	10.26	10.6	3.31%	1.05%	99.62%	107737	1.13	170.9	10.49	99.81%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210617	10.12	10.38	10.1	10.26	0.98%	0%	93.22%	87305	0.8956	135.45	10.26	95.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210616	10.39	10.49	10.06	10.16	-2.21%	-0.39%	91.34%	106155	1.0827	163.75	10.2	94.29%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210615	10.45	10.62	10.34	10.39	-1.52%	-0.67%	95.67%	153716	1.6081	243.21	10.46	99.24%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210611	10.67	10.78	10.36	10.55	-2.41%	0.38%	98.68%	130157	1.3683	206.94	10.51	100.19%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210610	10.83	10.92	10.61	10.81	0.28%	0.46%	103.58%	114179	1.2282	185.75	10.76	104.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210609	10.9	11.15	10.61	10.78	-1.19%	-0.92%	103.01%	175336	1.9083	288.61	10.88	107.24%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210608	10.86	11.36	10.7	10.91	1.39%	-0.82%	105.46%	208250	2.2906	346.43	11	109.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210607	10.88	10.97	10.55	10.76	-1.28%	0.56%	102.64%	149745	1.6019	242.27	10.7	103.81%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210604	11	11.2	10.81	10.9	-0.91%	-0.55%	105.27%	142156	1.5575	235.56	10.96	108.76%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210603	11.37	11.45	10.59	11	-3%	0.82%	107.16%	300303	3.2767	495.57	10.91	107.81%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210602	11.78	11.8	11.2	11.34	-4.38%	-1.05%	113.56%	151050	1.7313	261.84	11.46	118.29%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210601	11.93	12	11.64	11.86	-0.17%	0.17%	123.35%	181176	2.1444	324.32	11.84	125.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210531	11.3	11.99	11.21	11.88	4.76%	1.02%	123.73%	260505	3.0623	463.14	11.76	124%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210528	11.01	11.57	10.9	11.34	3.18%	0.35%	113.56%	199972	2.2601	341.82	11.3	115.24%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210527	10.93	11.1	10.8	10.99	0.64%	0.27%	106.97%	123452	1.3535	204.7	10.96	108.76%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210526	10.81	11.04	10.7	10.92	0.55%	0.18%	105.65%	138579	1.5108	228.49	10.9	107.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210525	10.78	10.95	10.66	10.86	0.65%	0.37%	104.52%	125277	1.356	205.08	10.82	106.1%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210524	10.2	10.83	10.12	10.79	5.78%	1.89%	103.2%	202153	2.1398	323.62	10.59	101.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210521	10.48	10.53	10.07	10.2	-2.86%	-0.68%	92.09%	135151	1.3882	209.95	10.27	95.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210520	10.64	11.06	10.43	10.5	-0.57%	-1.69%	97.74%	161228	1.7215	260.36	10.68	103.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210519	10.7	10.77	10.44	10.56	-1.31%	-0.38%	98.87%	103745	1.0996	166.3	10.6	101.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210518	10.63	10.8	10.35	10.7	-0.37%	1.33%	101.51%	147959	1.5631	236.4	10.56	101.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210517	10.63	10.95	10.6	10.74	-0.92%	-0.19%	102.26%	137036	1.4751	223.09	10.76	104.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210514	11.22	11.24	10.75	10.84	-4.07%	-0.64%	104.14%	240115	2.619	396.1	10.91	107.81%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210513	10.81	11.61	10.79	11.3	3.2%	0.8%	112.81%	297417	3.3335	504.16	11.21	113.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210512	10.81	11.1	10.65	10.95	0.64%	0.46%	106.21%	192983	2.1037	318.16	10.9	107.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210511	10.89	10.99	10.42	10.88	-0.27%	1.21%	104.9%	211851	2.2781	344.54	10.75	104.76%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210510	10.49	10.99	10.43	10.91	4.2%	1.02%	105.46%	176602	1.9081	288.58	10.8	105.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210507	10.86	10.9	10.29	10.47	-3.94%	-0.57%	97.18%	287746	3.03	458.26	10.53	100.57%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210506	10.69	11	10.57	10.9	2.16%	0.93%	105.27%	334293	3.6107	546.08	10.8	105.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210430	9.77	10.67	9.63	10.67	10%	3.19%	100.94%	461914	4.7767	722.43	10.34	96.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210429	9.45	9.82	9.45	9.7	2.75%	-0.1%	82.67%	221234	2.1472	324.74	9.71	84.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210428	9.52	9.61	9.25	9.44	-1.26%	0.32%	77.78%	140445	1.3212	199.82	9.41	79.24%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210427	9.43	9.7	9.4	9.56	0.84%	-0.1%	80.04%	110270	1.0555	159.63	9.57	82.29%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210426	9.83	9.96	9.39	9.48	-2.87%	-2.17%	78.53%	191606	1.8568	280.82	9.69	84.57%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210423	9.71	9.88	9.64	9.76	0.1%	0%	83.8%	126995	1.2392	187.42	9.76	85.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210422	9.6	9.82	9.54	9.75	0.52%	0.72%	83.62%	137333	1.3298	201.12	9.68	84.38%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210421	9.43	9.89	9.42	9.7	2.21%	-0.51%	82.67%	294653	2.8732	434.54	9.75	85.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210416	9.53	9.89	9.39	9.63	1.8%	-0.52%	81.36%	182147	1.7632	266.67	9.68	84.38%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210415	9.19	9.56	9.11	9.46	2.27%	0.75%	78.15%	138367	1.2993	196.51	9.39	78.86%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210414	9.07	9.36	9.06	9.25	2.21%	0.11%	74.2%	95548	0.8824	133.45	9.24	76%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210413	9.11	9.38	9	9.05	-2.37%	-1.09%	70.43%	137312	1.2558	189.93	9.15	74.29%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210412	9.32	9.66	9.11	9.27	-0.96%	-0.64%	74.58%	172732	1.6124	243.86	9.33	77.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210409	9.35	9.5	9.25	9.36	0.54%	0.21%	76.27%	59637	0.5573	84.29	9.34	77.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210408	9.21	9.5	9.13	9.31	0.87%	-0.11%	75.33%	74383	0.6932	104.84	9.32	77.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210407	9.39	9.55	9.18	9.23	-3.15%	-0.75%	73.82%	104008	0.9669	146.23	9.3	77.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210406	9.65	9.75	9.34	9.53	1.06%	0.11%	79.47%	159231	1.5165	229.36	9.52	81.33%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210402	9.5	9.62	9.15	9.43	-1.26%	0.75%	77.59%	217696	2.0376	308.17	9.36	78.29%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210401	8.8	9.63	8.73	9.55	8.52%	2.58%	79.85%	355273	3.3072	500.18	9.31	77.33%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210330	8.69	9.06	8.66	8.73	0.46%	-0.57%	64.41%	92757	0.8148	123.23	8.78	67.24%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210329	8.66	8.86	8.56	8.69	-0.46%	-0.23%	63.65%	60856	0.5298	80.13	8.71	65.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20210326	8.47	8.75	8.39	8.73	3.44%	1.99%	64.41%	96131	0.8229	124.46	8.56	63.05%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201215	6.74	6.76	6.5	6.53	-0.76%	-0.91%	22.98%	72722	0.4791	72.46	6.59	25.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201214	6.71	6.77	6.51	6.58	-1.35%	-0.15%	23.92%	80864	0.5329	80.6	6.59	25.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201211	6.99	6.99	6.6	6.67	-3.89%	-1.04%	25.61%	96948	0.6538	98.88	6.74	28.38%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201210	6.91	6.95	6.73	6.94	1.31%	0.58%	30.7%	49750	0.3431	51.89	6.9	31.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201209	7.01	7.02	6.85	6.85	-2.28%	-1.15%	29%	55449	0.3843	58.12	6.93	32%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201208	7.04	7.08	6.95	7.01	-0.43%	0%	32.02%	81457	0.5714	86.42	7.01	33.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201207	7.15	7.18	6.99	7.04	-1.68%	-0.42%	32.58%	122816	0.8678	131.25	7.07	34.67%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201204	6.86	7.28	6.67	7.16	6.71%	1.27%	34.84%	202169	1.4284	216.03	7.07	34.67%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201203	6.47	6.76	6.45	6.71	2.91%	1.51%	26.37%	119031	0.7873	119.07	6.61	25.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201202	6.5	6.57	6.4	6.52	0%	0.46%	22.79%	71743	0.4658	70.45	6.49	23.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201201	6.36	6.56	6.35	6.52	2.52%	0.46%	22.79%	77246	0.5015	75.85	6.49	23.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201130	6.45	6.53	6.33	6.36	-1.7%	-0.78%	19.77%	72554	0.4653	70.37	6.41	22.1%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201127	6.41	6.49	6.34	6.47	1.73%	0.78%	21.85%	55369	0.3557	53.8	6.42	22.29%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201126	6.32	6.45	6.26	6.36	1.27%	-0.31%	19.77%	79702	0.5088	76.95	6.38	21.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201125	6.34	6.43	6.25	6.28	-1.26%	-1.1%	18.27%	69934	0.444	67.15	6.35	20.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201124	6.4	6.4	6.25	6.36	0%	0.47%	19.77%	49747	0.3147	47.6	6.33	20.57%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201123	6.25	6.43	6.14	6.36	1.92%	0.95%	19.77%	131887	0.8314	125.74	6.3	20%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201120	6.15	6.26	6.1	6.24	1.79%	0.81%	17.51%	73967	0.458	69.27	6.19	17.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201119	6.06	6.14	5.98	6.13	1.16%	1.16%	15.44%	48830	0.2959	44.75	6.06	15.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201118	5.99	6.28	5.97	6.06	1.17%	-1.14%	14.12%	97139	0.5951	90	6.13	16.76%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201117	5.93	6.04	5.86	5.99	0.34%	0.34%	12.81%	72581	0.4331	65.5	5.97	13.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201116	6.06	6.06	5.9	5.97	-1%	0.17%	12.43%	112279	0.6687	101.13	5.96	13.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201113	5.99	6.04	5.87	6.03	0.67%	0.84%	13.56%	68593	0.4099	61.99	5.98	13.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201112	5.97	6.08	5.92	5.99	0.17%	-0.17%	12.81%	67169	0.403	60.95	6	14.29%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201111	6.09	6.1	5.9	5.98	-0.83%	-0.17%	12.62%	118554	0.7097	107.34	5.99	14.1%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201110	6.24	6.25	6.02	6.03	-3.37%	-1.15%	13.56%	121824	0.7433	112.42	6.1	16.19%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201109	6.32	6.45	6.22	6.24	-2.19%	-1.11%	17.51%	151445	0.9554	144.49	6.31	20.19%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201106	6.29	6.41	5.98	6.38	1.59%	2.57%	20.15%	150551	0.9364	141.62	6.22	18.48%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201105	6.28	6.38	6.24	6.28	0%	-0.16%	18.27%	53922	0.3392	51.3	6.29	19.81%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201104	6.33	6.35	6.18	6.28	-0.79%	0.16%	18.27%	118184	0.7415	112.14	6.27	19.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201103	6.48	6.48	6.28	6.33	-0.78%	-0.16%	19.21%	85630	0.5433	82.17	6.34	20.76%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201102	6.36	6.54	6.3	6.38	-0.16%	-0.78%	20.15%	138543	0.8907	134.71	6.43	22.48%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201030	6.65	6.68	6.36	6.39	-3.62%	-1.24%	20.34%	161636	1.0458	158.17	6.47	23.24%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201029	6.36	6.72	6.36	6.63	3.43%	0.76%	24.86%	168283	1.1077	167.53	6.58	25.33%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201028	6.43	6.47	6.31	6.41	0.47%	0.16%	20.72%	99385	0.6363	96.23	6.4	21.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201027	6.33	6.61	6.27	6.38	1.27%	-0.78%	20.15%	154975	0.9969	150.77	6.43	22.48%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201026	6.5	6.5	6.26	6.3	-1.87%	-0.63%	18.64%	84711	0.5372	81.25	6.34	20.76%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201023	6.49	6.56	6.39	6.42	-1.08%	-0.62%	20.9%	84116	0.5436	82.21	6.46	23.05%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20201022	6.64	6.64	6.4	6.49	-1.22%	0.15%	22.22%	110486	0.7157	108.24	6.48	23.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200909	6	6.91	5.95	6.91	10.03%	5.18%	30.13%	1433213	9.4102	1423.2	6.57	25.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200908	6.28	6.28	6.28	6.28	9.98%	0%	18.27%	58993	0.3705	56.03	6.28	19.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200831	5.68	5.99	5.67	5.71	0.18%	-1.55%	7.53%	386267	2.242	339.08	5.8	10.48%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200828	5.6	5.77	5.45	5.7	1.79%	0.71%	7.34%	588707	3.3307	503.74	5.66	7.81%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200827	5.19	5.71	5.1	5.6	7.07%	2.19%	5.46%	603211	3.3054	499.91	5.48	4.38%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200826	5.19	5.47	5.18	5.23	0.38%	-1.69%	-1.51%	417102	2.2182	335.48	5.32	1.33%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200825	4.92	5.22	4.91	5.21	5.25%	1.56%	-1.88%	376158	1.9303	291.94	5.13	-2.29%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200824	4.81	4.97	4.75	4.95	3.13%	2.06%	-6.78%	144472	0.7014	106.08	4.85	-7.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200821	4.8	4.87	4.76	4.8	0.21%	-0.21%	-9.6%	78624	0.378	57.17	4.81	-8.38%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200820	4.8	4.84	4.74	4.79	-0.62%	-0.21%	-9.79%	65110	0.3126	47.28	4.8	-8.57%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200819	4.95	4.96	4.82	4.82	-2.23%	-1.03%	-9.23%	102275	0.4983	75.36	4.87	-7.24%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200818	4.96	4.97	4.91	4.93	-0.6%	-0.2%	-7.16%	102649	0.5067	76.63	4.94	-5.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200817	4.96	5	4.94	4.96	0.2%	0%	-6.59%	176972	0.8781	132.8	4.96	-5.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200814	4.85	4.98	4.82	4.95	2.06%	0.81%	-6.78%	139075	0.6828	103.27	4.91	-6.48%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200813	4.82	4.86	4.8	4.85	0.83%	0.41%	-8.66%	82941	0.4008	60.62	4.83	-8%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200812	4.92	4.92	4.73	4.81	-2.43%	0.21%	-9.42%	172407	0.8276	125.17	4.8	-8.57%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200811	5.01	5.09	4.93	4.93	-2.57%	-1.4%	-7.16%	147978	0.74	111.92	5	-4.76%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200810	5	5.09	4.94	5.06	1.2%	0.6%	-4.71%	158855	0.7988	120.81	5.03	-4.19%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200807	5.02	5.05	4.93	5	-0.79%	0.2%	-5.84%	144417	0.7205	108.97	4.99	-4.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200806	5.06	5.14	4.98	5.04	-0.2%	0%	-5.08%	166723	0.8402	127.07	5.04	-4%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200805	5.06	5.09	4.97	5.05	0%	0.2%	-4.9%	124573	0.6274	94.89	5.04	-4%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200804	5.1	5.17	5.02	5.05	-0.98%	-0.59%	-4.9%	193512	0.9827	148.62	5.08	-3.24%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200803	5.14	5.26	5.05	5.1	-0.58%	-0.78%	-3.95%	313771	1.6128	243.92	5.14	-2.1%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200731	5.04	5.15	5.01	5.13	1.79%	0.59%	-3.39%	200225	1.0215	154.49	5.1	-2.86%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200730	4.96	5.16	4.96	5.04	1%	-0.4%	-5.08%	189276	0.9585	144.96	5.06	-3.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200729	4.83	5.03	4.77	4.99	3.53%	1.01%	-6.03%	192487	0.9505	143.75	4.94	-5.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200728	4.84	4.92	4.77	4.82	-0.41%	-0.21%	-9.23%	94106	0.4547	68.77	4.83	-8%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200727	4.75	4.86	4.74	4.84	1.26%	0.41%	-8.85%	88247	0.4253	64.32	4.82	-8.19%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200724	5.04	5.06	4.74	4.78	-5.16%	-1.85%	-9.98%	164655	0.8019	121.28	4.87	-7.24%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200723	4.97	5.08	4.91	5.04	0.8%	0.8%	-5.08%	153323	0.767	116	5	-4.76%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200722	4.93	5.08	4.87	5	1.21%	0%	-5.84%	188572	0.9424	142.53	5	-4.76%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200721	4.92	5.14	4.8	4.94	0%	-0.2%	-6.97%	259379	1.2829	194.03	4.95	-5.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200720	4.83	4.95	4.78	4.94	3.35%	1.44%	-6.97%	142532	0.6935	104.89	4.87	-7.24%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200717	4.82	4.92	4.73	4.78	-1.44%	-0.62%	-9.98%	160251	0.7716	116.7	4.81	-8.38%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200716	5.15	5.17	4.84	4.85	-5.83%	-2.81%	-8.66%	272939	1.3632	206.17	4.99	-4.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200715	5.23	5.29	5.1	5.15	-1.53%	-0.96%	-3.01%	311413	1.6178	244.68	5.2	-0.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200714	5.51	5.6	4.99	5.23	-5.6%	-1.51%	-1.51%	637722	3.3875	512.33	5.31	1.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200713	5.67	5.76	5.5	5.54	-0.36%	-1.42%	4.33%	567126	3.1865	481.93	5.62	7.05%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200710	5.32	5.85	5.27	5.56	4.51%	-1.24%	4.71%	958204	5.398	816.39	5.63	7.24%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200709	4.84	5.32	4.83	5.32	9.92%	3.91%	0.19%	511654	2.6187	396.05	5.12	-2.48%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200708	4.82	4.91	4.77	4.84	0.83%	-0.21%	-8.85%	219627	1.0643	160.96	4.85	-7.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200707	4.89	5.05	4.8	4.8	0.21%	-1.64%	-9.6%	250272	1.2213	184.71	4.88	-7.05%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200706	4.59	4.82	4.57	4.79	5.04%	1.7%	-9.79%	266564	1.2544	189.72	4.71	-10.29%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200703	4.53	4.59	4.51	4.56	0.44%	0.22%	-14.12%	98802	0.4498	68.03	4.55	-13.33%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200702	4.52	4.57	4.5	4.54	0.22%	0.22%	-14.5%	109221	0.4949	74.85	4.53	-13.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200701	4.57	4.6	4.52	4.53	-0.66%	0%	-14.69%	64484	0.2924	44.22	4.53	-13.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200630	4.55	4.6	4.54	4.56	0.22%	-0.22%	-14.12%	56831	0.2599	39.31	4.57	-12.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200629	4.58	4.61	4.51	4.55	-0.66%	0.22%	-14.31%	66875	0.3039	45.96	4.54	-13.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200624	4.58	4.73	4.55	4.58	0.66%	-1.08%	-13.75%	112717	0.5214	78.86	4.63	-11.81%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200623	4.54	4.58	4.48	4.55	0%	0.44%	-14.31%	126870	0.5747	86.92	4.53	-13.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200622	4.58	4.59	4.52	4.55	-0.87%	-0.22%	-14.31%	50800	0.2315	35.01	4.56	-13.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200619	4.58	4.59	4.5	4.59	0.22%	0.88%	-13.56%	92779	0.4219	63.81	4.55	-13.33%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200618	4.68	4.69	4.55	4.58	-1.93%	-0.22%	-13.75%	107776	0.4947	74.82	4.59	-12.57%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200617	4.58	4.71	4.54	4.67	1.74%	0.21%	-12.05%	139160	0.6481	98.02	4.66	-11.24%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200616	4.64	4.64	4.55	4.59	-1.08%	0.22%	-13.56%	92546	0.4242	64.16	4.58	-12.76%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200615	4.63	4.74	4.58	4.64	2.2%	0%	-12.62%	174427	0.8087	122.31	4.64	-11.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200612	4.49	4.56	4.45	4.54	0.22%	0.44%	-14.5%	78217	0.3534	53.45	4.52	-13.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200611	4.55	4.57	4.48	4.53	-0.66%	0%	-14.69%	85058	0.3851	58.24	4.53	-13.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200610	4.57	4.64	4.55	4.56	-0.44%	-0.44%	-14.12%	90385	0.4136	62.55	4.58	-12.76%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200609	4.51	4.59	4.5	4.58	1.55%	0.44%	-13.75%	95857	0.4374	66.15	4.56	-13.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200608	4.48	4.55	4.44	4.51	1.58%	0.22%	-15.07%	90265	0.4063	61.45	4.5	-14.29%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200605	4.43	4.48	4.4	4.44	0%	0%	-16.38%	55106	0.2444	36.96	4.44	-15.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200604	4.46	4.47	4.38	4.44	-0.89%	0.23%	-16.38%	101328	0.4491	67.92	4.43	-15.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200603	4.45	4.58	4.45	4.48	0.67%	-0.67%	-15.63%	103886	0.4686	70.87	4.51	-14.1%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200602	4.54	4.54	4.43	4.45	-1.11%	-0.22%	-16.2%	86466	0.3858	58.35	4.46	-15.05%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200601	4.4	4.52	4.4	4.5	1.58%	0.22%	-15.25%	116185	0.5212	78.83	4.49	-14.48%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200529	4.42	4.46	4.37	4.43	0.91%	0.45%	-16.57%	53481	0.2361	35.71	4.41	-16%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200528	4.37	4.44	4.35	4.39	0.23%	-0.23%	-17.33%	102853	0.4521	68.38	4.4	-16.19%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200527	4.41	4.44	4.35	4.38	-1.35%	0%	-17.51%	107131	0.469	70.93	4.38	-16.57%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200526	4.39	4.45	4.37	4.44	1.83%	0.23%	-16.38%	109797	0.4863	73.55	4.43	-15.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200525	4.33	4.39	4.32	4.36	0.69%	0.23%	-17.89%	70189	0.3056	46.22	4.35	-17.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200522	4.44	4.44	4.31	4.33	-1.81%	-0.69%	-18.46%	55642	0.2426	36.69	4.36	-16.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200521	4.38	4.5	4.38	4.41	0.23%	-0.68%	-16.95%	71037	0.3153	47.69	4.44	-15.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200520	4.44	4.48	4.36	4.4	-1.35%	-0.23%	-17.14%	64880	0.2859	43.24	4.41	-16%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200519	4.32	4.49	4.29	4.46	4.21%	1.36%	-16.01%	150640	0.6621	100.14	4.4	-16.19%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200518	4.33	4.34	4.23	4.28	-0.7%	0%	-19.4%	63553	0.2719	41.12	4.28	-18.48%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200515	4.32	4.35	4.25	4.31	0.23%	0.23%	-18.83%	88148	0.3787	57.27	4.3	-18.1%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200514	4.4	4.41	4.29	4.3	-2.05%	-0.92%	-19.02%	107742	0.4674	70.69	4.34	-17.33%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200513	4.45	4.46	4.35	4.39	-1.13%	0.23%	-17.33%	125636	0.5505	83.26	4.38	-16.57%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200512	4.55	4.59	4.43	4.44	-1.77%	-1.11%	-16.38%	120215	0.5393	81.56	4.49	-14.48%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200511	4.59	4.61	4.45	4.52	-1.31%	-0.22%	-14.88%	115296	0.5218	78.92	4.53	-13.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200508	4.56	4.62	4.54	4.58	0.22%	0%	-13.75%	67939	0.3112	47.07	4.58	-12.76%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200507	4.7	4.7	4.55	4.57	-1.72%	-0.65%	-13.94%	103777	0.4772	72.17	4.6	-12.38%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200506	4.53	4.66	4.46	4.65	1.53%	1.31%	-12.43%	127056	0.5827	88.13	4.59	-12.57%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200430	4.55	4.6	4.5	4.58	1.78%	0.22%	-13.75%	63124	0.2885	43.63	4.57	-12.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200429	4.51	4.61	4.48	4.5	-0.88%	-0.66%	-15.25%	72095	0.3265	49.38	4.53	-13.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200428	4.63	4.69	4.43	4.54	-2.16%	-0.44%	-14.5%	113666	0.5178	78.31	4.56	-13.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200427	4.84	4.89	4.63	4.64	-4.13%	-1.49%	-12.62%	148063	0.6968	105.38	4.71	-10.29%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200424	5.01	5.03	4.83	4.84	-3.97%	-1.02%	-8.85%	220188	1.0777	162.99	4.89	-6.86%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200423	4.92	5.24	4.92	5.04	3.49%	-1.56%	-5.08%	339498	1.7368	262.67	5.12	-2.48%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200422	4.84	4.92	4.77	4.87	-0.81%	1.04%	-8.29%	117455	0.5665	85.68	4.82	-8.19%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200421	5	5.11	4.88	4.91	-2.58%	-1.21%	-7.53%	165980	0.8245	124.7	4.97	-5.33%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200420	4.87	5.18	4.87	5.04	2.44%	-0.59%	-5.08%	220395	1.1167	168.89	5.07	-3.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200417	5.12	5.14	4.88	4.92	-3.53%	-1.4%	-7.34%	205550	1.025	155.02	4.99	-4.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200416	4.9	5.22	4.86	5.1	2.41%	0.39%	-3.95%	282036	1.4318	216.55	5.08	-3.24%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200415	4.87	5.03	4.83	4.98	1.84%	0.4%	-6.21%	156852	0.7774	117.57	4.96	-5.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200414	4.86	4.93	4.77	4.89	0.62%	1.03%	-7.91%	88878	0.4305	65.11	4.84	-7.81%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200413	4.87	4.92	4.78	4.86	-1.82%	0.21%	-8.47%	118672	0.5751	86.98	4.85	-7.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200410	4.9	5.09	4.88	4.95	1.43%	-0.6%	-6.78%	166078	0.8276	125.17	4.98	-5.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200409	4.89	4.94	4.85	4.88	0.41%	-0.41%	-8.1%	82471	0.4041	61.12	4.9	-6.67%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200408	4.84	4.9	4.74	4.86	1.04%	0.41%	-8.47%	117883	0.5708	86.33	4.84	-7.81%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200407	4.74	4.84	4.68	4.81	3.22%	0.63%	-9.42%	125720	0.6012	90.93	4.78	-8.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200403	4.63	4.74	4.63	4.66	0%	-0.21%	-12.24%	96972	0.4528	68.48	4.67	-11.05%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200402	4.48	4.67	4.42	4.66	3.56%	1.97%	-12.24%	144587	0.6604	99.88	4.57	-12.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200401	4.61	4.62	4.48	4.5	-2.81%	-1.1%	-15.25%	140143	0.6372	96.37	4.55	-13.33%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200331	4.79	4.8	4.61	4.63	-2.32%	-1.49%	-12.81%	120200	0.5649	85.44	4.7	-10.48%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200324	4.95	4.95	4.69	4.86	-0.41%	0.62%	-8.47%	225902	1.0916	165.09	4.83	-8%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200323	5.09	5.17	4.86	4.88	-5.61%	-2.59%	-8.1%	260736	1.3066	197.61	5.01	-4.57%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200320	5.16	5.23	5.05	5.17	0.19%	0.39%	-2.64%	280007	1.4424	218.15	5.15	-1.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200319	5.47	5.48	5.1	5.16	-6.01%	-1.9%	-2.82%	420976	2.2124	334.6	5.26	0.19%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200318	5.48	5.69	5.29	5.49	1.1%	0.18%	3.39%	684552	3.7525	567.53	5.48	4.38%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200317	5.65	5.65	5.3	5.43	5.03%	0%	2.26%	659695	3.5821	541.76	5.43	3.43%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200316	5.3	5.39	5.13	5.17	-0.19%	-1.9%	-2.64%	128027	0.6744	102	5.27	0.38%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200313	5.16	5.24	5.07	5.18	-1.52%	0.97%	-2.45%	131158	0.6731	101.8	5.13	-2.29%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200312	5.29	5.33	5.23	5.26	-1.31%	0%	-0.94%	100603	0.5292	80.04	5.26	0.19%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200311	5.4	5.43	5.32	5.33	-0.93%	-0.37%	0.38%	103187	0.5521	83.5	5.35	1.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200310	5.28	5.43	5.24	5.38	0%	0.94%	1.32%	143985	0.7673	116.05	5.33	1.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200309	5.45	5.49	5.36	5.38	-1.28%	-0.37%	1.32%	130925	0.7075	107	5.4	2.86%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200306	5.38	5.55	5.36	5.45	0.93%	-0.18%	2.64%	116448	0.6362	96.22	5.46	4%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200305	5.37	5.41	5.33	5.4	1.31%	0.56%	1.69%	119183	0.6401	96.81	5.37	2.29%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200304	5.35	5.39	5.3	5.33	-0.93%	-0.19%	0.38%	114381	0.6104	92.32	5.34	1.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200303	5.44	5.46	5.36	5.38	0%	-0.19%	1.32%	165412	0.8922	134.94	5.39	2.67%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200302	5.2	5.43	5.2	5.38	2.28%	0.19%	1.32%	112284	0.6026	91.14	5.37	2.29%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200228	5.32	5.44	5.21	5.26	-2.05%	-1.13%	-0.94%	161215	0.8581	129.78	5.32	1.33%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200227	5.43	5.47	5.37	5.37	-1.1%	-0.56%	1.13%	132003	0.7134	107.89	5.4	2.86%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200226	5.52	5.55	5.42	5.43	-2.51%	-0.73%	2.26%	243180	1.3293	201.04	5.47	4.19%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200225	5.5	5.67	5.47	5.57	0%	0.18%	4.9%	283181	1.5751	238.22	5.56	5.9%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200224	5.53	5.63	5.48	5.57	1.09%	0.36%	4.9%	248748	1.3798	208.68	5.55	5.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200221	5.55	5.58	5.48	5.51	-0.72%	-0.36%	3.77%	220559	1.2191	184.38	5.53	5.33%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200220	5.56	5.58	5.43	5.55	-0.18%	0.54%	4.52%	221051	1.2193	184.41	5.52	5.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200219	5.68	5.68	5.54	5.56	-1.94%	-0.54%	4.71%	219192	1.2254	185.33	5.59	6.48%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200218	5.68	5.71	5.6	5.67	0.53%	0.35%	6.78%	216130	1.2218	184.79	5.65	7.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200217	5.56	5.66	5.53	5.64	1.81%	0.53%	6.21%	150313	0.8431	127.51	5.61	6.86%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200214	5.63	5.68	5.5	5.54	-0.89%	-0.72%	4.33%	191013	1.0656	161.16	5.58	6.29%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200213	5.66	5.7	5.52	5.59	-1.76%	-0.18%	5.27%	254506	1.4246	215.46	5.6	6.67%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200212	5.65	5.82	5.65	5.69	0.89%	-0.7%	7.16%	313930	1.7981	271.94	5.73	9.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200211	5.69	5.78	5.58	5.64	-2.76%	-0.35%	6.21%	325308	1.8407	278.39	5.66	7.81%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200210	5.91	5.97	5.69	5.8	-3.33%	-0.34%	9.23%	523670	3.0473	460.87	5.82	10.86%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200207	6.49	6.66	5.91	6	-7.55%	-3.54%	12.99%	1024594	6.3758	964.28	6.22	18.48%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200206	5.78	6.49	5.71	6.49	10%	7.27%	22.22%	945299	5.7194	865	6.05	15.24%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200205	5.64	6	5.4	5.9	5.92%	3.69%	11.11%	377987	2.1503	325.21	5.69	8.38%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200204	5.19	5.65	5.19	5.57	8.16%	2.39%	4.9%	249745	1.3596	205.63	5.44	3.62%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200203	5.18	5.43	5	5.15	-7.37%	-0.58%	-3.01%	199895	1.035	156.53	5.18	-1.33%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200123	5.7	5.95	5.46	5.56	-2.46%	-2.11%	4.71%	187082	1.0618	160.59	5.68	8.19%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200122	5.95	5.95	5.63	5.7	-4.2%	-0.52%	7.34%	218721	1.2534	189.56	5.73	9.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200121	5.82	6.13	5.76	5.95	2.94%	0.34%	12.05%	341802	2.0268	306.53	5.93	12.95%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200120	5.84	5.85	5.72	5.78	0.35%	-0.17%	8.85%	157110	0.9096	137.57	5.79	10.29%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200117	5.75	5.81	5.71	5.76	0.17%	0.17%	8.47%	188452	1.0839	163.93	5.75	9.52%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200116	5.68	5.82	5.65	5.75	0.7%	0.17%	8.29%	206535	1.1845	179.14	5.74	9.33%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200115	5.75	5.83	5.63	5.71	0%	-0.35%	7.53%	169447	0.9707	146.81	5.73	9.14%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200114	5.91	5.96	5.7	5.71	-3.38%	-1.55%	7.53%	189950	1.1022	166.7	5.8	10.48%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200113	5.89	6.04	5.79	5.91	1.37%	0.51%	11.3%	329996	1.9395	293.33	5.88	12%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200110	5.42	5.92	5.42	5.83	7.76%	2.28%	9.79%	484118	2.7575	417.04	5.7	8.57%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200109	5.45	5.45	5.37	5.41	0.37%	0%	1.88%	110263	0.5965	90.21	5.41	3.05%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200108	5.34	5.48	5.31	5.39	0.94%	-0.37%	1.51%	185598	1.0033	151.74	5.41	3.05%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200107	5.34	5.36	5.29	5.34	0.19%	0.38%	0.56%	88292	0.47	71.08	5.32	1.33%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200106	5.33	5.38	5.26	5.33	-0.37%	-0.19%	0.38%	111953	0.5974	90.35	5.34	1.71%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200103	5.31	5.38	5.27	5.35	0.94%	0.56%	0.75%	92516	0.4918	74.38	5.32	1.33%	5.21	0%	5.19	0%	5.31	0%	-0.11%
20200102	5.27	5.32	5.25	5.3	0.95%	0.19%	-0.19%	88119	0.4662	70.51	5.29	0.76%	5.21	0%	5.19	0%	5.31	0%	-0.11%