珍宝岛(603567)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.9	12.96	12.61	12.73	0%	-0.62%	4.86%	75565	0.9679	103.8	12.81	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230927	12.36	12.74	12.35	12.73	2.99%	1.27%	4.86%	73109	0.9191	104.95	12.57	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230926	12.4	12.56	12.27	12.36	-0.24%	-0.4%	1.81%	61948	0.769	91.49	12.41	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230925	12.25	12.49	12.13	12.39	1.14%	0.24%	2.06%	71259	0.8807	105.05	12.36	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230922	12.2	12.26	12.01	12.25	0%	0.99%	0.91%	50789	0.6163	74.84	12.13	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230921	12.21	12.36	12.17	12.25	-0.57%	0%	0.91%	39632	0.4854	61.15	12.25	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230920	12.23	12.44	12.17	12.32	0.82%	-0.24%	1.48%	65119	0.804	100.72	12.35	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230919	12.32	12.48	12.17	12.22	-1.53%	-0.57%	0.66%	70818	0.8705	113.38	12.29	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230918	12.9	12.95	12.13	12.41	-3.8%	0.57%	2.22%	139474	1.7209	235.05	12.34	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230915	12.43	12.9	12.35	12.9	3.86%	1.74%	6.26%	65968	0.8364	137.1	12.68	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230914	12.44	12.53	12.31	12.42	-0.16%	-0.08%	2.31%	32125	0.3993	67.5	12.43	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230913	12.46	12.67	12.29	12.44	-0.56%	-0.16%	2.47%	45036	0.561	92.39	12.46	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230912	12.29	12.54	12.25	12.51	1.79%	0.4%	3.05%	59011	0.7351	122.85	12.46	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230911	12.05	12.34	12.03	12.29	2.08%	0.24%	1.24%	58380	0.7158	123.66	12.26	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230908	12.07	12.13	12.03	12.04	0.17%	-0.25%	-0.82%	26346	0.3181	53.67	12.07	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230907	12.31	12.31	12.01	12.02	-2.44%	-0.99%	-0.99%	43219	0.5246	78.03	12.14	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230906	12.3	12.43	12.15	12.32	0.08%	0%	1.48%	39933	0.4918	61.91	12.32	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230905	12.45	12.45	12.25	12.31	-1.12%	0.08%	1.4%	41511	0.5107	60.95	12.3	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230904	12.44	12.52	12.34	12.45	0.73%	0.4%	2.55%	40134	0.4976	59.05	12.4	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230901	12.58	12.67	12.3	12.36	-2.37%	-0.4%	1.81%	53294	0.6613	78.99	12.41	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230831	12.38	12.69	12.31	12.66	2.01%	1.12%	4.28%	42400	0.531	63.86	12.52	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230830	12.58	12.64	12.35	12.41	-0.72%	-0.4%	2.22%	38859	0.4841	58.31	12.46	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230829	12.25	12.55	12.16	12.5	2.29%	0.4%	2.97%	42662	0.531	59.15	12.45	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230828	12.8	12.8	12.19	12.22	0.83%	-1.69%	0.66%	67820	0.8428	87.87	12.43	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230825	12.1	12.35	11.86	12.12	0.5%	0%	-0.16%	92968	1.127	127.14	12.12	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230824	12.66	12.66	11.54	12.06	-5.78%	0.75%	-0.66%	146501	1.7532	210.65	11.97	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230823	13.22	13.25	12.74	12.8	-3.32%	-1.46%	5.44%	71311	0.9263	130.1	12.99	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230822	13.33	13.39	13.01	13.24	-0.23%	0.38%	9.06%	42116	0.5555	78.42	13.19	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230821	13.37	13.46	13.1	13.27	-0.6%	-0.3%	9.31%	34720	0.4622	63.41	13.31	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230818	13.72	13.8	13.32	13.35	-2.84%	-1.11%	9.97%	45490	0.6139	79.67	13.5	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230817	13.76	13.88	13.6	13.74	-0.29%	0.37%	13.18%	40834	0.5591	73.67	13.69	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230816	14.13	14.15	13.74	13.78	-2.34%	-1.15%	13.51%	48262	0.6726	87.94	13.94	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230815	13.81	14.29	13.75	14.11	1.44%	-0.07%	16.23%	83710	1.1824	156.65	14.12	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230814	13.66	13.91	13.52	13.91	1.9%	1.24%	14.58%	44181	0.6071	84.79	13.74	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230811	13.75	13.91	13.63	13.65	-0.8%	-0.8%	12.44%	38341	0.5276	70.95	13.76	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230810	13.88	14.05	13.76	13.76	-1.15%	-0.72%	13.34%	40402	0.5599	70.56	13.86	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230809	13.87	14.05	13.6	13.92	0.29%	0.58%	14.66%	64000	0.8858	105.52	13.84	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230808	13.57	13.96	13.56	13.88	2.28%	0.65%	14.33%	52936	0.7298	94.41	13.79	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230807	13.92	13.92	13.51	13.57	-2.79%	-0.22%	11.78%	64065	0.871	109.78	13.6	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230804	14.03	14.11	13.89	13.96	0.43%	-0.07%	14.99%	35444	0.4953	58.68	13.97	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230803	13.85	13.98	13.8	13.9	0.36%	0%	14.5%	43799	0.609	69.46	13.9	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230802	14.08	14.08	13.82	13.85	-0.57%	-0.43%	14.09%	39252	0.5459	55.93	13.91	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230801	13.96	14.08	13.75	13.93	-0.29%	-0.21%	14.74%	54854	0.7656	73.03	13.96	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230731	14.08	14.18	13.88	13.97	-0.85%	-0.29%	15.07%	61618	0.8631	68.22	14.01	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230728	13.98	14.16	13.98	14.09	1.22%	0.07%	16.06%	43433	0.6117	41.46	14.08	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230727	14	14.25	13.89	13.92	-1.14%	-1%	14.66%	66325	0.9328	60.14	14.06	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230726	13.95	14.15	13.86	14.08	0.93%	0.36%	15.98%	52629	0.7386	47.12	14.03	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230725	14.08	14.28	13.85	13.95	-0.85%	0%	14.91%	68263	0.9526	59.49	13.95	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230724	13.66	14.34	13.65	14.07	2.78%	0%	15.9%	97892	1.3777	84.46	14.07	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230721	13.67	13.88	13.52	13.69	-0.22%	0.07%	12.77%	58243	0.7969	48.2	13.68	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230720	13.35	13.86	13.35	13.72	2.62%	0.29%	13.01%	115053	1.5739	88.71	13.68	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230719	13.37	13.62	13.28	13.37	-0.82%	-0.59%	10.13%	95108	1.2792	69.35	13.45	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230718	14	14	13.08	13.48	-4.33%	0.3%	11.04%	219979	2.9568	150.41	13.44	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230717	14.14	14.96	14.09	14.09	-9.97%	-0.21%	16.06%	211910	2.9924	164.24	14.12	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230714	15.54	15.84	15.36	15.65	-0.32%	0.32%	28.91%	87467	1.3642	78.71	15.6	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230713	15.7	15.96	15.63	15.7	-0.19%	-0.25%	29.32%	68802	1.0828	62.34	15.74	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230712	15.79	15.88	15.66	15.73	-1.44%	-0.06%	29.57%	69088	1.0877	55.63	15.74	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230711	15.77	15.98	15.55	15.96	1.33%	1.4%	31.47%	81218	1.2782	70.46	15.74	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230710	16	16	15.61	15.75	-1.75%	-0.13%	29.74%	100835	1.5902	80.67	15.77	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230707	15.75	16.05	15.6	16.03	0.94%	1.07%	32.04%	128801	2.0423	103.17	15.86	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230706	15.9	16.2	15.76	15.88	-0.06%	-0.25%	30.81%	144470	2.3005	129.95	15.92	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230705	15.46	16.06	15.4	15.89	2.85%	0.51%	30.89%	157909	2.4958	130.74	15.81	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230704	15.29	15.65	15.06	15.45	1.05%	0%	27.27%	95599	1.4773	91.34	15.45	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230703	14.96	15.61	14.86	15.29	2.21%	0.07%	25.95%	135003	2.0624	131.33	15.28	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230630	15.19	15.53	14.93	14.96	-1.25%	-1.58%	23.23%	92245	1.4023	94.94	15.2	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230629	14.47	15.26	14.47	15.15	4.99%	0.93%	24.79%	139838	2.0988	137.67	15.01	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230628	14.66	14.75	14.37	14.43	-1.84%	-0.41%	18.86%	57572	0.8345	58.93	14.49	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230627	14.39	14.89	14.31	14.7	2.15%	-0.07%	21.09%	67083	0.9871	66.95	14.71	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230626	14.68	14.93	14.2	14.39	-2.97%	-0.07%	18.53%	113839	1.6392	101.94	14.4	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230621	15.52	15.63	14.82	14.83	-5.9%	-1.46%	22.16%	116580	1.7547	97.4	15.05	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230620	15.76	15.79	15.27	15.76	0.38%	1.55%	29.82%	118329	1.837	96.74	15.52	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230619	15.7	16.13	15.55	15.7	-0.13%	-0.32%	29.32%	90430	1.4246	75.96	15.75	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230616	15.53	15.83	15.48	15.72	0.32%	0.19%	29.49%	64363	1.0098	53.63	15.69	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230615	15.94	16	15.6	15.67	-1.69%	-0.57%	29.08%	72561	1.1436	61.66	15.76	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230614	16.35	16.35	15.8	15.97	-2.38%	-0.31%	31.55%	117008	1.8743	100.83	16.02	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230613	16.75	16.89	16.24	16.36	-1.8%	-0.61%	34.76%	60443	0.995	56.15	16.46	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230612	16.65	16.78	16.3	16.66	-1.36%	0.79%	37.23%	84575	1.398	79.88	16.53	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230609	17.18	17.35	16.68	16.89	-0.35%	-0.59%	39.13%	132962	2.2595	123.39	16.99	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230608	17.35	17.55	16.4	16.95	0.06%	-0.18%	39.62%	212734	3.6119	201.85	16.98	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230607	16.09	17.05	16.09	16.94	5.41%	1.07%	39.54%	165806	2.7785	184.09	16.76	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230606	17.04	17.11	16	16.07	-6.35%	-2.13%	32.37%	97250	1.597	118.76	16.42	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230605	16.6	17.26	16.47	17.16	3.25%	1.24%	41.35%	88267	1.4961	115.03	16.95	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230602	16.71	16.87	16.6	16.62	-0.54%	-0.48%	36.9%	45015	0.7516	55.17	16.7	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230601	16.88	17.09	16.54	16.71	-1.71%	-0.65%	37.64%	72504	1.2193	77.13	16.82	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230531	17.26	17.55	16.86	17	-1.85%	-0.87%	40.03%	59529	1.0212	59.91	17.15	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230530	17.37	17.49	17.11	17.32	-0.46%	0.12%	42.67%	44849	0.776	43.45	17.3	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230529	17.5	17.8	17.06	17.4	-0.91%	-0.06%	43.33%	128876	2.2434	120.68	17.41	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230526	16.98	17.71	16.6	17.56	6.1%	2.33%	44.65%	110879	1.9028	108.12	17.16	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230525	16.79	16.87	16.34	16.55	-1.37%	-0.12%	36.33%	49300	0.8167	49.72	16.57	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230524	16.9	17	16.39	16.78	-1.35%	0.66%	38.22%	64923	1.082	65.27	16.67	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230523	16.91	17.19	16.85	17.01	0%	-0.23%	40.12%	66650	1.1367	65.01	17.05	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230522	17.2	17.6	16.79	17.01	-3.84%	0.18%	40.12%	121361	2.061	116.4	16.98	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230519	17.14	17.87	17.12	17.69	2.25%	0.45%	45.72%	147033	2.5889	144.15	17.61	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230518	17.3	17.55	16.9	17.3	0.41%	0.35%	42.5%	143836	2.4804	147.37	17.24	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230517	16.6	17.28	16.58	17.23	3.92%	1.41%	41.93%	121238	2.0603	132.84	16.99	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230516	16.67	16.96	16.38	16.58	0.55%	-0.48%	36.57%	87365	1.4556	101.52	16.66	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230515	15.76	16.49	15.67	16.49	3.91%	2.49%	35.83%	70452	1.1336	80.91	16.09	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230510	15.67	15.99	15.58	15.89	0.57%	0.44%	30.89%	41206	0.6519	46.05	15.82	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230509	16.31	16.34	15.72	15.8	-1.68%	-1.19%	30.15%	59651	0.9536	66.86	15.99	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230508	16.67	17	16	16.07	-3.6%	-1.65%	32.37%	122432	2.0005	122.39	16.34	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230505	16.9	17.05	16.59	16.67	-2%	-0.71%	37.31%	81581	1.3695	83.79	16.79	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230504	16.5	17.29	16.29	17.01	3.4%	1.43%	40.12%	139146	2.3341	147.67	16.77	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230428	16.25	16.65	15.75	16.45	1.86%	0.98%	35.5%	90688	1.4772	90.53	16.29	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230427	15.61	16.38	15.5	16.15	3.59%	0.5%	33.03%	74153	1.192	73.92	16.07	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230426	15.4	15.92	15.1	15.59	1.43%	0.58%	28.42%	56723	0.8793	52.25	15.5	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230425	15.36	15.7	15.18	15.37	-0.07%	-0.52%	26.61%	75366	1.1641	67.65	15.45	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230424	15.78	15.89	15.33	15.38	-2.41%	-0.9%	26.69%	63808	0.9902	53.69	15.52	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230421	16.28	16.4	15.72	15.76	-1.87%	-1.56%	29.82%	72173	1.1557	59.31	16.01	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230420	16.45	16.46	15.4	16.06	-2.55%	1.45%	32.29%	186617	2.9549	144.39	15.83	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230419	16.8	17.45	16.4	16.48	-1.9%	-2.66%	35.75%	116003	1.964	95.41	16.93	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230418	16.8	16.92	16.62	16.8	0%	0.18%	38.39%	48580	0.8147	34.42	16.77	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230417	16.48	17.03	16.24	16.8	3%	0.3%	38.39%	165020	2.7641	112.27	16.75	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230414	16.6	16.72	16.21	16.31	-1.75%	-0.43%	34.35%	72990	1.1955	50.96	16.38	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230413	16.25	16.79	15.93	16.6	2.28%	1.03%	36.74%	99024	1.6266	69.78	16.43	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230412	16.46	16.68	16.2	16.23	-2.41%	-1.1%	33.69%	72363	1.1874	53.13	16.41	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230411	16.12	16.88	15.87	16.63	1.9%	1.22%	36.99%	142578	2.3419	103.29	16.43	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230410	15.97	16.45	15.76	16.32	2.13%	0.87%	34.43%	123986	2.0062	95.81	16.18	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230407	15.42	16.03	15.26	15.98	2.83%	1.65%	31.63%	132683	2.0854	105.9	15.72	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230406	14.66	15.55	14.56	15.54	7.54%	1.44%	28.01%	201019	3.0797	166.92	15.32	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230404	14.8	15.73	14.4	14.45	-1.57%	-3.41%	19.03%	320414	4.7949	292.14	14.96	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230403	14.4	14.82	14.4	14.68	1.94%	0.14%	20.92%	95957	1.4066	111.53	14.66	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230331	14.92	14.98	14.21	14.4	-3.03%	-1.3%	18.62%	111226	1.6223	130.93	14.59	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230330	14.79	15.04	14.52	14.85	0.2%	0.47%	22.32%	74279	1.0975	88.88	14.78	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230329	14.7	14.94	14.6	14.82	0%	0.34%	22.08%	60859	0.8988	70.81	14.77	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230328	14.14	15.04	14.14	14.82	4.81%	0.88%	22.08%	106502	1.5641	117.75	14.69	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230327	14.14	14.3	13.94	14.14	-0.63%	0.28%	16.47%	46631	0.6575	52.28	14.1	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230324	14.69	14.77	14.21	14.23	-1.59%	-1.32%	17.22%	56607	0.8161	62.05	14.42	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230323	14.65	14.76	14.35	14.46	-1.09%	-0.34%	19.11%	62015	0.8998	68.3	14.51	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230322	14.95	15.09	14.58	14.62	-2.27%	-1.15%	20.43%	75704	1.1194	83.66	14.79	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230321	15.02	15.24	14.83	14.96	-0.4%	-0.47%	23.23%	83579	1.2562	97.15	15.03	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230320	14.83	15.08	14.59	15.02	1.56%	0.74%	23.72%	94373	1.4067	107.53	14.91	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230317	14.59	14.95	14.52	14.79	2%	-0.34%	21.83%	108616	1.612	129.78	14.84	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230316	14.7	15.08	14.45	14.5	-0.68%	-1.69%	19.44%	95285	1.4052	123.71	14.75	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230315	14.32	14.76	14.32	14.6	2.46%	0.07%	20.26%	100135	1.461	133.03	14.59	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230314	14.01	14.29	13.93	14.25	1.79%	0.42%	17.38%	58624	0.8318	77.8	14.19	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230313	14.2	14.49	13.88	14	-1.75%	-0.85%	15.32%	87200	1.2314	109.59	14.12	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230310	14.17	14.33	14.01	14.25	-0.07%	0.64%	17.38%	50083	0.709	62.06	14.16	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230309	14	14.38	13.9	14.26	2.59%	0.49%	17.46%	84070	1.1932	98.81	14.19	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230308	13.66	13.95	13.63	13.9	1.61%	0.22%	14.5%	47148	0.6538	50.2	13.87	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230307	14.12	14.24	13.6	13.68	-3.25%	-1.23%	12.69%	100155	1.3875	83.29	13.85	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230306	14.4	14.5	14.1	14.14	-1.81%	-0.63%	16.47%	59613	0.8484	46.34	14.23	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230303	14.45	14.51	14.26	14.4	0.21%	0.07%	18.62%	39581	0.5697	29.39	14.39	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230302	14.51	14.62	14.26	14.37	-0.83%	-0.48%	18.37%	71815	1.0368	49.4	14.44	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230301	14.68	14.86	14.39	14.49	-1.29%	-0.28%	19.36%	75000	1.0894	49.92	14.53	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230228	14.15	14.7	14.03	14.68	3.67%	1.8%	20.92%	88444	1.2751	59.28	14.42	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230227	14.51	14.65	14.05	14.16	-2.41%	-0.7%	16.64%	94738	1.3513	63.9	14.26	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230224	14.36	14.77	14.36	14.51	0.07%	-0.41%	19.52%	91219	1.3295	64.21	14.57	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230223	14.77	14.8	14.38	14.5	-2.49%	-0.21%	19.44%	144382	2.0972	103.94	14.53	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230222	14.73	15.19	14.33	14.87	2.98%	0.34%	22.49%	283320	4.1993	218.59	14.82	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230221	13.89	14.48	13.82	14.44	4.03%	1.55%	18.95%	209753	2.9818	195.32	14.22	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230220	13.99	14.02	13.53	13.88	0.43%	0.73%	14.33%	134348	1.8509	142.25	13.78	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230217	13.54	13.98	13.4	13.82	1.84%	0.07%	13.84%	151147	2.087	179.59	13.81	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230216	13.38	13.88	13.31	13.57	2.03%	-0.15%	11.78%	133442	1.8131	173.95	13.59	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230215	13.52	13.62	13.27	13.3	-1.41%	-0.75%	9.56%	65149	0.8733	91.09	13.4	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230214	13.35	13.62	13.33	13.49	1.12%	0.22%	11.12%	70303	0.9465	99.24	13.46	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230213	13.42	13.61	13.32	13.34	-0.6%	-0.67%	9.88%	63731	0.8559	93.87	13.43	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230210	13.36	13.59	13.32	13.42	0.37%	-0.3%	10.54%	60885	0.8194	87.87	13.46	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230209	13.01	13.39	13.01	13.37	2.77%	0.91%	10.13%	89265	1.1826	128.68	13.25	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230208	12.99	13.14	12.93	13.01	0.31%	-0.08%	7.17%	25818	0.3362	38.72	13.02	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230207	12.97	13.16	12.79	12.97	-0.15%	-0.15%	6.84%	59525	0.773	85.12	12.99	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230206	12.87	13.06	12.8	12.99	0.93%	0.46%	7%	42459	0.5488	54.73	12.93	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230203	13.01	13.1	12.8	12.87	-1.15%	-0.31%	6.01%	67599	0.8729	84.41	12.91	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230202	13.16	13.36	12.96	13.02	-1.36%	-0.91%	7.25%	71574	0.9402	87.78	13.14	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230201	12.99	13.23	12.93	13.2	1.62%	0.76%	8.73%	58952	0.7725	75.31	13.1	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230131	12.98	13.12	12.86	12.99	0.08%	0%	7%	49428	0.642	63.2	12.99	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230130	13.38	13.5	12.94	12.98	-2.99%	-0.92%	6.92%	91557	1.1997	115.98	13.1	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230120	13.3	13.55	13.27	13.38	0.6%	-0.3%	10.21%	54679	0.7338	70.63	13.42	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230119	13.12	13.35	12.9	13.3	1.99%	0.83%	9.56%	55428	0.7312	59.31	13.19	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230118	12.81	13.23	12.74	13.04	1.09%	-0.15%	7.41%	59115	0.7723	67.1	13.06	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230117	12.95	13.48	12.76	12.9	0.39%	-1.83%	6.26%	131499	1.7277	147.5	13.14	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230116	12.7	12.96	12.6	12.85	0.47%	0.08%	5.85%	68243	0.876	75.86	12.84	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230113	12.34	12.83	12.32	12.79	3.98%	0.95%	5.35%	107461	1.361	107.8	12.67	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230112	12.29	12.49	12.15	12.3	0.82%	0%	1.32%	51920	0.6387	50.84	12.3	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230111	12.44	12.47	12.18	12.2	-1.85%	-0.81%	0.49%	62834	0.7731	60.19	12.3	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230110	12.62	12.8	12.39	12.43	-2.66%	-1.04%	2.39%	66114	0.8307	61.37	12.56	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230109	13.29	13.3	12.67	12.77	-3.98%	-0.85%	5.19%	96899	1.2483	91.25	12.88	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230106	13.73	13.81	13.2	13.3	-2.21%	-1.48%	9.56%	95883	1.2944	96.49	13.5	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230105	13.06	13.63	12.91	13.6	3.9%	1.27%	12.03%	93026	1.2491	92.3	13.43	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230104	13.3	13.3	12.9	13.09	-1.95%	0.38%	7.83%	70704	0.922	68.32	13.04	0%	12.42	0%	12.33	0%	12.14	0%	0%
20230103	12.75	13.47	12.72	13.35	4.71%	1.06%	9.97%	121975	1.6114	109.81	13.21	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221230	12.26	13.07	12.25	12.75	5.11%	0%	5.02%	156334	1.994	117.45	12.75	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221229	11.84	12.36	11.83	12.13	1.93%	0.25%	-0.08%	107875	1.3056	69.89	12.1	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221228	12.05	12.12	11.82	11.9	-1.24%	-0.34%	-1.98%	77836	0.929	47.58	11.94	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221227	12.42	12.42	11.83	12.05	-2.82%	0%	-0.74%	121128	1.4598	64.89	12.05	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221226	12.71	12.79	12.29	12.4	-2.52%	-0.8%	2.14%	79303	0.9909	39.16	12.5	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221223	12.6	13.05	12.57	12.72	0.47%	-0.7%	4.78%	75271	0.9643	33.25	12.81	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221222	12.94	13.05	12.51	12.66	-1.78%	-0.39%	4.28%	107434	1.3651	42.55	12.71	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221221	13.31	13.45	12.77	12.89	-2.94%	-1%	6.18%	93796	1.2212	34.56	13.02	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221220	13.1	13.55	13.01	13.28	-0.97%	-0.23%	9.39%	160188	2.1322	56.71	13.31	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221219	14.6	14.65	13.41	13.41	-10%	-1.83%	10.46%	243514	3.3274	85.2	13.66	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221216	15.88	16.32	13.96	14.9	-3.93%	-4.12%	22.73%	277080	4.3068	103.82	15.54	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221215	15.1	15.75	15.02	15.51	0.06%	0.26%	27.76%	139478	2.1576	52.89	15.47	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221214	16.19	16.38	15.02	15.5	-5.6%	-1.71%	27.68%	248628	3.9215	91.06	15.77	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221213	16.1	16.69	15.71	16.42	-1.08%	1.11%	35.26%	262077	4.257	105.31	16.24	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221212	16.05	17	15.61	16.6	6%	3.23%	36.74%	291824	4.6914	121.22	16.08	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221209	15.26	16.31	15.21	15.66	-0.06%	-0.82%	29%	256147	4.0457	109.46	15.79	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221208	15.86	16.8	15.5	15.67	-1.88%	-2.55%	29.08%	290772	4.6742	138.15	16.08	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221207	15	16.06	14.7	15.97	4.38%	3.17%	31.55%	224461	3.4746	114.2	15.48	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221206	15.85	15.99	15.11	15.3	-5.03%	-1.42%	26.03%	229073	3.5541	118.28	15.52	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221205	15.06	16.26	14.88	16.11	8.27%	2.48%	32.7%	364847	5.7355	200.13	15.72	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221202	14	15.15	13.83	14.88	6.29%	3.48%	22.57%	248792	3.5775	145.37	14.38	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221201	15.5	15.68	13.79	14	-4.83%	-2.1%	15.32%	233417	3.3377	142.75	14.3	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221130	14.73	15.09	14.35	14.71	1.94%	-0.54%	21.17%	157691	2.332	112.78	14.79	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221129	13.92	14.5	13.85	14.43	4.26%	1.26%	18.86%	176767	2.5193	131.42	14.25	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221125	12.92	14.3	12.65	13.85	6.54%	1.76%	14.09%	215452	2.9329	162.67	13.61	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221124	12.63	13.12	12.63	13	1.8%	0.85%	7.08%	70798	0.9125	55.81	12.89	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221123	13.36	13.39	12.54	12.77	-3.98%	-0.31%	5.19%	99237	1.271	76.46	12.81	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221122	13.65	14.4	13.18	13.3	-3.76%	-4.18%	9.56%	221295	3.0716	194.59	13.88	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221121	13.2	13.84	13.09	13.82	4.07%	2.52%	13.84%	159034	2.1432	164.25	13.48	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221118	13.32	13.54	13.16	13.28	-0.38%	-0.45%	9.39%	125503	1.6745	145.59	13.34	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221117	12.54	13.5	12.47	13.33	6.05%	2.15%	9.8%	179087	2.3364	227.36	13.05	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221116	12.76	12.76	12.51	12.57	-1.26%	-0.4%	3.54%	46058	0.5812	69.32	12.62	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221115	12.71	12.77	12.46	12.73	0.24%	0.71%	4.86%	60657	0.7667	90.6	12.64	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221114	12.23	12.8	12.1	12.7	3.17%	0.87%	4.61%	98058	1.2345	149.87	12.59	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221111	12.97	12.98	12.26	12.31	-3.38%	-3.07%	1.4%	96313	1.2231	159.01	12.7	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221110	12.36	12.88	12.24	12.74	3.24%	0.63%	4.94%	91475	1.1584	164.23	12.66	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221109	12.15	12.45	12.1	12.34	1.48%	0.08%	1.65%	37659	0.4642	71.89	12.33	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221108	12.1	12.19	11.95	12.16	-0.25%	0.75%	0.16%	31189	0.3766	56.37	12.07	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221107	12.4	12.44	12.1	12.19	-1.46%	-0.08%	0.41%	48575	0.5928	87.27	12.2	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221104	12.35	12.48	12.23	12.37	0.08%	0%	1.89%	33833	0.4184	62.25	12.37	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221103	12.37	12.56	12.15	12.36	-0.4%	0.24%	1.81%	32789	0.4042	61.58	12.33	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221102	12.4	12.79	12.35	12.41	0.08%	-1.51%	2.22%	49006	0.6174	96.14	12.6	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221101	12.46	12.68	12.12	12.4	-1.04%	0.73%	2.14%	45311	0.5577	91.15	12.31	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221031	12	12.76	12	12.53	3.9%	0.8%	3.21%	49837	0.6195	96.88	12.43	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221028	12.34	12.44	12.01	12.06	-4.89%	-0.99%	-0.66%	47460	0.5779	92.83	12.18	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221027	12.69	12.81	12.35	12.68	1.44%	0.63%	4.45%	38022	0.479	79.86	12.6	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221026	12.3	12.75	12.03	12.5	3.65%	0%	2.97%	46546	0.5817	101.33	12.5	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221025	12.41	12.53	11.97	12.06	-3.29%	-0.9%	-0.66%	33947	0.413	76.47	12.17	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221024	12.99	13	12.39	12.47	-3.03%	-1.5%	2.72%	40338	0.5108	97.44	12.66	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221021	12.93	12.98	12.7	12.86	0.23%	-0.16%	5.93%	21152	0.2724	54.41	12.88	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221020	12.89	13	12.73	12.83	-0.47%	-0.23%	5.68%	26976	0.347	69.63	12.86	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221019	12.98	13.07	12.78	12.89	-1%	0%	6.18%	28413	0.3663	71.93	12.89	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221018	12.79	13.19	12.71	13.02	1.09%	0.62%	7.25%	68213	0.8827	173.73	12.94	0%	12.42	0%	12.33	0%	12.14	0%	0%
20221017	12.56	13.07	12.41	12.88	2.38%	0.08%	6.1%	37969	0.4887	104.38	12.87	0%	12.42	0%	12.33	0%	12.14	0%	0%
20220720	11.4	11.52	11.35	11.49	1.5%	0.17%	-5.35%	23262	0.2667	140.55	11.47	-8.39%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220719	11.3	11.38	11.21	11.32	0.09%	0.27%	-6.75%	19361	0.2186	115.2	11.29	-9.82%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220718	11.17	11.33	11.12	11.31	1.16%	0.53%	-6.84%	20576	0.2314	121.94	11.25	-10.14%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220715	11.36	11.4	11.13	11.18	-1.58%	-0.18%	-7.91%	26261	0.2942	155.04	11.2	-10.54%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220714	11.49	11.55	11.34	11.36	-1.13%	-0.79%	-6.43%	25844	0.2958	155.88	11.45	-8.55%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220713	11.44	11.52	11.4	11.49	0.44%	0.17%	-5.35%	15646	0.1795	94.59	11.47	-8.39%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220712	11.67	11.67	11.43	11.44	-1.97%	-0.61%	-5.77%	27501	0.3165	166.79	11.51	-8.07%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220711	11.69	11.74	11.59	11.67	-0.26%	-0.09%	-3.87%	24192	0.2825	148.87	11.68	-6.71%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220708	11.65	11.77	11.6	11.7	0.43%	0.09%	-3.62%	30337	0.3547	186.92	11.69	-6.63%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220707	11.5	11.7	11.45	11.65	1.57%	0.6%	-4.04%	33721	0.3905	205.79	11.58	-7.51%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220706	11.7	11.7	11.36	11.47	-1.46%	-0.26%	-5.52%	47659	0.5483	288.94	11.5	-8.15%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220705	11.83	11.86	11.57	11.64	-1.61%	-0.51%	-4.12%	44914	0.5256	276.98	11.7	-6.55%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220704	11.84	11.87	11.74	11.83	0.25%	0.17%	-2.55%	41330	0.4881	257.22	11.81	-5.67%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220701	11.87	11.96	11.74	11.8	-0.59%	-0.34%	-2.8%	25174	0.2981	157.09	11.84	-5.43%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220630	11.88	12.01	11.84	11.87	0.08%	-0.25%	-2.22%	32904	0.3916	206.37	11.9	-4.95%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220629	11.94	12.05	11.85	11.86	-0.92%	-0.84%	-2.31%	30256	0.3619	190.71	11.96	-4.47%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220628	11.9	12.03	11.85	11.97	0.17%	0.25%	-1.4%	32522	0.3882	204.57	11.94	-4.63%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220627	12.03	12.16	11.88	11.95	0.17%	-0.33%	-1.57%	37842	0.4539	239.2	11.99	-4.23%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220624	12	12.03	11.82	11.93	-0.25%	0.08%	-1.73%	27286	0.3253	171.43	11.92	-4.79%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220623	12.05	12.09	11.78	11.96	-0.91%	0.5%	-1.48%	27690	0.3295	173.64	11.9	-4.95%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220622	12.09	12.24	11.93	12.07	-0.08%	-0.17%	-0.58%	37960	0.4588	241.78	12.09	-3.43%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220621	12.07	12.17	11.92	12.08	0.25%	0.33%	-0.49%	35526	0.4279	225.5	12.04	-3.83%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220620	11.86	12.15	11.86	12.05	1.43%	0%	-0.74%	45048	0.5428	286.05	12.05	-3.75%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220617	11.8	11.98	11.72	11.88	0.17%	0%	-2.14%	35136	0.4175	220.01	11.88	-5.11%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220616	11.78	11.94	11.73	11.86	0.76%	0.17%	-2.31%	27416	0.3247	171.11	11.84	-5.43%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220615	11.75	11.88	11.71	11.77	0.34%	-0.34%	-3.05%	37039	0.4373	230.45	11.81	-5.67%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220614	11.68	11.74	11.45	11.73	-0.34%	0.95%	-3.38%	32414	0.3765	198.41	11.62	-7.19%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220613	11.9	12.09	11.7	11.77	-0.93%	-0.59%	-3.05%	35303	0.4181	220.33	11.84	-5.43%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220610	11.49	11.98	11.43	11.88	3.76%	1.02%	-2.14%	61140	0.7191	378.95	11.76	-6.07%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220609	11.5	11.59	11.45	11.45	-1.21%	-0.43%	-5.68%	32456	0.3733	196.72	11.5	-8.15%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220608	11.64	11.64	11.47	11.59	-0.34%	0.26%	-4.53%	38896	0.4497	236.98	11.56	-7.67%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220607	11.54	11.67	11.48	11.63	0.78%	0.43%	-4.2%	39567	0.4582	241.46	11.58	-7.51%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220606	11.57	11.67	11.54	11.65	0.34%	0.17%	-4.04%	31626	0.3677	193.77	11.63	-7.11%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220602	11.58	11.63	11.5	11.61	-0.26%	0.61%	-4.37%	25253	0.2915	153.62	11.54	-7.83%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220601	11.72	11.74	11.59	11.64	-0.85%	0%	-4.12%	33323	0.388	204.47	11.64	-7.03%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220531	11.6	11.76	11.45	11.74	0.95%	0.77%	-3.29%	48856	0.5693	300.01	11.65	-6.95%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220530	11.34	11.65	11.27	11.63	3.19%	1.39%	-4.2%	51895	0.5951	313.61	11.47	-8.39%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220527	11.42	11.48	11.2	11.27	-1.4%	-0.62%	-7.17%	34270	0.3885	204.73	11.34	-9.42%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220526	11.42	11.54	11.23	11.43	0.35%	0.18%	-5.85%	39949	0.4557	240.15	11.41	-8.87%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220525	11.15	11.39	11.11	11.39	2.15%	1.06%	-6.18%	35976	0.4054	213.64	11.27	-9.98%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220524	11.75	11.75	11.14	11.15	-5.03%	-2.36%	-8.15%	64291	0.7342	386.91	11.42	-8.79%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220523	11.63	11.81	11.6	11.74	0.77%	0.34%	-3.29%	58498	0.6847	360.82	11.7	-6.55%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220520	11.44	11.66	11.4	11.65	1.84%	1.22%	-4.04%	63317	0.7288	384.06	11.51	-8.07%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220519	11.35	11.46	11.16	11.44	-0.95%	0.97%	-5.77%	56171	0.6365	335.42	11.33	-9.5%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220518	11.75	11.84	11.46	11.55	-1.79%	-0.6%	-4.86%	66454	0.7721	406.88	11.62	-7.19%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220517	11.99	12	11.4	11.76	-1.84%	0.77%	-3.13%	70370	0.8214	432.86	11.67	-6.79%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220516	11.93	12.18	11.79	11.98	0.5%	0.25%	-1.32%	69913	0.8353	440.19	11.95	-4.55%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220513	12.03	12.32	11.66	11.92	-1.32%	0.34%	-1.81%	97506	1.1584	610.46	11.88	-5.11%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220512	12.36	12.39	11.82	12.08	-2.82%	0.17%	-0.49%	109889	1.3258	698.67	12.06	-3.67%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220511	12.77	12.81	12.43	12.43	-3.72%	-1.27%	2.39%	161922	2.0394	1074.73	12.59	0.56%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220510	13.02	13.04	12.59	12.91	-1.3%	0.78%	6.34%	57943	0.7425	391.28	12.81	2.32%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220509	13.48	13.65	12.91	13.08	-3.33%	-0.46%	7.74%	43369	0.5699	300.33	13.14	4.95%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220506	13.49	13.84	13.14	13.53	-1.24%	-0.22%	11.45%	37204	0.5044	265.81	13.56	8.31%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220505	13.64	14	13.36	13.7	-0.07%	-0.44%	12.85%	38304	0.5271	277.77	13.76	9.9%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220429	12.49	13.71	12.21	13.71	10.03%	3.94%	12.93%	57991	0.765	403.14	13.19	5.35%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220428	12.28	12.69	12.2	12.46	0.48%	0.24%	2.64%	33457	0.4159	219.17	12.43	-0.72%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220427	12.37	12.5	11.76	12.4	0.24%	2.23%	2.14%	57521	0.6979	367.78	12.13	-3.12%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220426	13.04	13.04	12.3	12.37	-5.36%	-1.9%	1.89%	58979	0.7437	391.92	12.61	0.72%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220425	14.48	14.48	13.07	13.07	-9.99%	-4.67%	7.66%	55429	0.7601	400.56	13.71	9.5%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220422	14.28	14.64	13.4	14.52	3.49%	4.46%	19.6%	60365	0.8388	442.03	13.9	11.02%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220421	14.55	14.57	13.88	14.03	-3.71%	-1.82%	15.57%	41844	0.598	315.13	14.29	14.14%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220420	14.88	15	14.49	14.57	-2.35%	-1.15%	20.02%	31675	0.467	246.1	14.74	17.73%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220419	15.05	15.12	14.68	14.92	-0.2%	0.13%	22.9%	31644	0.4714	248.42	14.9	19.01%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220418	14.9	15.02	14.55	14.95	-0.86%	0.95%	23.15%	45032	0.6668	351.39	14.81	18.29%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220415	14.94	15.35	14.94	15.08	0.13%	-0.66%	24.22%	38055	0.5778	304.49	15.18	21.25%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220414	15.15	15.46	14.91	15.06	-0.92%	-1.12%	24.05%	49218	0.7498	395.13	15.23	21.65%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220413	14.9	15.39	14.82	15.2	2.01%	0.33%	25.21%	57986	0.8786	463.01	15.15	21.01%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220412	14.95	15	14.6	14.9	-0.07%	0.2%	22.73%	52441	0.7796	410.83	14.87	18.77%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220411	14.79	15.14	14.64	14.91	0.47%	0.27%	22.82%	47885	0.712	375.21	14.87	18.77%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220408	14.6	15.09	14.52	14.84	1.23%	0.13%	22.24%	40759	0.6042	318.4	14.82	18.37%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220407	14.74	14.9	14.57	14.66	-1.35%	-0.74%	20.76%	29238	0.4319	227.6	14.77	17.97%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220401	14.46	14.56	14.26	14.51	-0.14%	0.55%	19.52%	28985	0.4183	220.44	14.43	15.26%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220331	14.24	14.75	14.23	14.53	1.04%	-0.27%	19.69%	40759	0.5939	312.97	14.57	16.37%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220330	14.5	14.55	14.18	14.38	0.21%	0.14%	18.45%	30969	0.4447	234.35	14.36	14.7%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220329	14.24	14.55	14.07	14.35	-0.07%	-0.07%	18.2%	50721	0.7283	383.8	14.36	14.7%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220328	13.76	14.36	13.62	14.36	3.38%	2.06%	18.29%	59089	0.8311	437.97	14.07	12.38%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220325	14.29	14.6	13.8	13.89	-2.8%	-1.84%	14.42%	86601	1.2258	645.97	14.15	13.02%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220324	14.27	14.81	14	14.29	1.49%	-1.31%	17.71%	68100	0.9859	519.55	14.48	15.65%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220323	13.72	14.14	13.62	14.08	2.03%	0.64%	15.98%	35791	0.5006	263.81	13.99	11.74%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220322	13.74	13.83	13.51	13.8	-0.07%	0.73%	13.67%	25111	0.344	181.28	13.7	9.42%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220321	13.53	13.83	13.53	13.81	0.8%	0.66%	13.76%	21490	0.2949	155.41	13.72	9.58%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220318	13.68	13.84	13.6	13.7	-0.51%	0%	12.85%	30528	0.4182	220.38	13.7	9.42%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220317	13.07	13.85	12.82	13.77	6.5%	2.15%	13.43%	55963	0.7543	397.5	13.48	7.67%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220316	12.66	12.96	12.53	12.93	1.89%	1.17%	6.51%	32981	0.4214	222.07	12.78	2.08%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220315	12.76	13.02	12.62	12.69	-1.32%	-1.17%	4.53%	52468	0.6735	354.92	12.84	2.56%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220311	12.27	13.04	12.2	12.92	4.96%	1.1%	6.43%	58437	0.7467	393.5	12.78	2.08%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220310	12.23	12.44	12.19	12.31	2.16%	0.08%	1.4%	29760	0.3661	192.93	12.3	-1.76%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220309	12.3	12.34	11.83	12.05	-2.67%	-0.33%	-0.74%	38117	0.4608	242.83	12.09	-3.43%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220308	13.09	13.09	12	12.38	-5.5%	-0.32%	1.98%	57633	0.7156	377.11	12.42	-0.8%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220307	13.5	13.7	13.06	13.1	-3.61%	-1.36%	7.91%	31717	0.4211	221.91	13.28	6.07%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220304	13.71	14.2	13.58	13.59	-1.16%	-1.66%	11.94%	29805	0.4118	217.01	13.82	10.38%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220303	13.69	13.86	13.61	13.75	0.22%	0.15%	13.26%	18232	0.2503	131.9	13.73	9.66%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220302	13.57	13.82	13.41	13.72	1.03%	0.29%	13.01%	29214	0.3996	210.58	13.68	9.27%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220301	13.63	13.66	13.51	13.58	-0.37%	0.15%	11.86%	13802	0.1872	98.65	13.56	8.31%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220228	13.47	13.66	13.4	13.63	0.52%	0.44%	12.27%	16554	0.2247	118.41	13.57	8.39%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220225	13.33	13.61	13.33	13.56	1.73%	0.52%	11.7%	24209	0.3267	172.16	13.49	7.75%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220224	13.52	13.75	13.1	13.33	-1.62%	-0.67%	9.8%	37737	0.5065	266.92	13.42	7.19%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220223	13.58	13.7	13.46	13.55	-0.15%	-0.07%	11.61%	24206	0.3282	172.96	13.56	8.31%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220222	13.63	13.65	13.49	13.57	-0.95%	0.07%	11.78%	24693	0.3349	176.49	13.56	8.31%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220221	13.38	13.75	13.29	13.7	2.78%	1.11%	12.85%	29106	0.3945	207.89	13.55	8.23%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220218	13.4	13.46	13.29	13.33	-0.52%	-0.22%	9.8%	20092	0.2684	141.44	13.36	6.71%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220217	13.51	13.52	13.36	13.4	-0.81%	-0.15%	10.38%	14811	0.1988	104.76	13.42	7.19%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220216	13.53	13.54	13.4	13.51	0.07%	0.3%	11.29%	17336	0.2336	123.1	13.47	7.59%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220215	13.4	13.55	13.34	13.5	0.9%	0.3%	11.2%	16988	0.2287	120.52	13.46	7.51%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220214	13.46	13.55	13.27	13.38	-0.45%	-0.3%	10.21%	16958	0.2276	119.94	13.42	7.19%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220211	13.71	13.79	13.34	13.44	-2.18%	-0.59%	10.71%	23757	0.3212	169.27	13.52	7.99%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220210	13.77	13.82	13.62	13.74	0%	0.07%	13.18%	23034	0.3162	166.63	13.73	9.66%	12.42	0%	12.33	0%	12.14	0%	0.65%
20220209	13.65	13.81	13.5	13.74	0.96%	0.22%	13.18%	30279	0.415	218.7	13.71	9.5%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211203	14.82	14.95	14.74	14.82	-0.47%	0%	22.08%	15268	0.2263	119.26	14.82	18.37%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211202	15.02	15.03	14.74	14.89	-0.87%	-0.13%	22.65%	11452	0.1708	90.01	14.91	19.09%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211201	15	15.08	14.84	15.02	0.47%	0.4%	23.72%	16680	0.2496	131.53	14.96	19.49%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211130	15.17	15.23	14.8	14.95	-1.39%	-0.27%	23.15%	17939	0.2689	141.71	14.99	19.73%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211129	15.17	15.3	15.11	15.16	0.07%	-0.07%	24.88%	12930	0.1962	103.39	15.17	21.17%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211126	15.3	15.4	15.03	15.15	-1.11%	-0.33%	24.79%	24047	0.3655	192.61	15.2	21.41%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211125	15.3	15.46	15.24	15.32	0.07%	-0.2%	26.19%	12383	0.1901	100.18	15.35	22.6%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211124	15.37	15.5	15.13	15.31	-0.39%	0.07%	26.11%	14036	0.2148	113.2	15.3	22.2%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211123	15.4	15.54	15.3	15.37	-0.45%	-0.19%	26.61%	13738	0.2115	111.46	15.4	23%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211122	15.48	15.58	15.31	15.44	-0.19%	0.19%	27.18%	17664	0.2722	143.44	15.41	23.08%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211119	15.31	15.52	15.29	15.47	1.05%	0.26%	27.43%	25762	0.3976	209.53	15.43	23.24%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211118	15.24	15.41	15.23	15.31	0.39%	-0.07%	26.11%	14860	0.2276	119.94	15.32	22.36%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211117	15.33	15.48	15.18	15.25	-0.72%	-0.2%	25.62%	18402	0.2811	148.13	15.28	22.04%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211116	15.55	15.62	15.33	15.36	-1.22%	-0.52%	26.52%	12285	0.1897	99.97	15.44	23.32%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211115	15.63	15.75	15.5	15.55	-0.7%	-0.32%	28.09%	15112	0.2357	124.21	15.6	24.6%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211112	15.67	15.76	15.56	15.66	-0.25%	0.06%	29%	16699	0.2613	137.7	15.65	25%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211111	15.7	15.85	15.59	15.7	-0.19%	0.13%	29.32%	21866	0.3428	180.65	15.68	25.24%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211110	15.75	15.77	15.61	15.73	0.13%	0.25%	29.57%	15515	0.2434	128.27	15.69	25.32%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211109	15.55	15.78	15.55	15.71	0.9%	0.13%	29.41%	16236	0.2548	134.27	15.69	25.32%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211108	15.75	15.75	15.49	15.57	-0.26%	0.06%	28.25%	16441	0.2558	134.8	15.56	24.28%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211105	15.74	15.79	15.5	15.61	-0.83%	-0.26%	28.58%	13601	0.2128	112.14	15.65	25%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211104	15.71	15.8	15.63	15.74	0.19%	0.25%	29.65%	17305	0.2717	143.18	15.7	25.4%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211103	15.71	15.9	15.59	15.71	0%	0.06%	29.41%	18442	0.2895	152.56	15.7	25.4%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211102	15.59	15.85	15.56	15.71	0.83%	0.19%	29.41%	40251	0.6312	332.63	15.68	25.24%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211101	15.72	15.73	15.39	15.58	-0.38%	0%	28.34%	23593	0.3676	193.72	15.58	24.44%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211029	15.88	15.88	15.53	15.64	-0.38%	0%	28.83%	17393	0.2721	143.39	15.64	24.92%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211028	15.7	15.89	15.58	15.7	-0.44%	0%	29.32%	18450	0.2897	152.67	15.7	25.4%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211027	15.52	15.8	15.3	15.77	1.87%	1.35%	29.9%	43110	0.6707	353.45	15.56	24.28%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211026	15.7	15.73	15.38	15.48	-1.4%	-0.26%	27.51%	35054	0.5439	286.63	15.52	23.96%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211025	16.3	16.3	15.44	15.7	-2%	-0.57%	29.32%	100829	1.5925	839.22	15.79	26.12%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211022	17.9	17.94	16.02	16.02	-10%	-3.73%	31.96%	49177	0.8183	431.23	16.64	32.91%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211021	17.77	17.98	17.64	17.8	0.17%	0.23%	46.62%	32155	0.5712	301.01	17.76	41.85%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211020	17.86	17.96	17.7	17.77	-0.17%	-0.17%	46.38%	22552	0.4015	211.58	17.8	42.17%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211019	17.87	18.01	17.71	17.8	-0.28%	-0.06%	46.62%	32553	0.5797	305.49	17.81	42.25%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211018	18.03	18.2	17.8	17.85	-0.78%	-0.72%	47.03%	26839	0.4825	254.27	17.98	43.61%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211015	17.62	18.04	17.49	17.99	1.98%	0.5%	48.19%	41521	0.7432	391.65	17.9	42.97%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211014	17.93	17.99	17.57	17.64	-1.23%	-0.73%	45.3%	28996	0.5154	271.61	17.77	41.93%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211013	17.82	18.02	17.66	17.86	0.34%	0.22%	47.12%	27502	0.4902	258.33	17.82	42.33%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211012	17.96	18.23	17.71	17.8	-0.89%	-0.22%	46.62%	34694	0.6189	326.15	17.84	42.49%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211011	17.38	18.26	17.31	17.96	3.46%	0.34%	47.94%	60591	1.0845	571.51	17.9	42.97%	12.42	0%	12.33	0%	12.14	0%	0.65%
20211008	17.33	17.61	17.24	17.36	0.23%	-0.12%	43%	36047	0.6266	330.21	17.38	38.82%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210930	17.37	17.55	17.25	17.32	-0.23%	-0.06%	42.67%	23539	0.408	215.01	17.33	38.42%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210929	17.65	17.79	17.27	17.36	-1.92%	-0.34%	43%	63709	1.1101	585	17.42	39.14%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210928	17.62	17.96	17.58	17.7	0.11%	-0.39%	45.8%	45548	0.8096	426.64	17.77	41.93%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210927	17.89	18.09	17.59	17.68	-1.23%	-0.62%	45.63%	72467	1.289	679.28	17.79	42.09%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210924	17.85	18.12	17.69	17.9	0.28%	-0.06%	47.45%	68153	1.2204	643.13	17.91	43.05%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210923	17.01	17.87	16.97	17.85	6.25%	1.42%	47.03%	94158	1.6571	873.26	17.6	40.58%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210922	16.63	17.44	16.62	16.8	0.72%	-1.18%	38.39%	83551	1.4206	748.63	17	35.78%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210917	16.61	16.77	16.45	16.68	0.3%	0.48%	37.4%	33189	0.5508	290.26	16.6	32.59%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210916	16.62	16.77	16.53	16.63	0.06%	0.06%	36.99%	22325	0.3711	195.56	16.62	32.75%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210915	16.75	16.89	16.45	16.62	-0.89%	0.06%	36.9%	32190	0.5348	281.83	16.61	32.67%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210914	16.74	16.91	16.67	16.77	0.18%	-0.06%	38.14%	34702	0.5824	306.91	16.78	34.03%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210913	16.71	16.96	16.67	16.74	-0.06%	-0.12%	37.89%	21840	0.3661	192.93	16.76	33.87%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210910	16.85	17	16.59	16.75	-0.71%	0.18%	37.97%	30170	0.5045	265.86	16.72	33.55%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210909	16.89	17.05	16.74	16.87	-0.06%	0.12%	38.96%	29108	0.4906	258.54	16.85	34.58%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210908	16.98	17.27	16.76	16.88	-0.59%	-0.24%	39.04%	44799	0.7582	399.56	16.92	35.14%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210907	16.52	17.08	16.52	16.98	1.68%	0.3%	39.87%	47844	0.8101	426.91	16.93	35.22%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210906	16.48	16.72	16.44	16.7	1.33%	0.42%	37.56%	25493	0.424	223.44	16.63	32.83%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210729	16.76	16.95	16.5	16.85	0.6%	0.36%	38.8%	33594	0.5642	297.32	16.79	34.11%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210728	16.37	16.8	16.24	16.75	2.13%	1.21%	37.97%	42554	0.7043	371.15	16.55	32.19%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210727	16.06	16.66	16.05	16.4	2.18%	0.06%	35.09%	39249	0.6434	339.06	16.39	30.91%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210726	16.08	16.12	15.71	16.05	-0.68%	0.88%	32.21%	25370	0.4037	212.74	15.91	27.08%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210723	16.12	16.47	15.99	16.16	-0.37%	-0.37%	33.11%	41564	0.6741	355.24	16.22	29.55%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210722	15.25	16.35	15.24	16.22	6.15%	1.82%	33.61%	50041	0.7974	420.22	15.93	27.24%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210721	15.32	15.52	15.2	15.28	-0.39%	-0.39%	25.86%	22247	0.3412	179.81	15.34	22.52%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210720	15.26	15.64	15.26	15.34	0.52%	-0.65%	26.36%	23379	0.3609	190.19	15.44	23.32%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210719	14.82	15.28	14.78	15.26	2.35%	1.26%	25.7%	18392	0.2772	146.08	15.07	20.37%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210716	15.18	15.25	14.79	14.91	-1.71%	-0.4%	22.82%	22341	0.3344	176.22	14.97	19.57%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210715	15.12	15.31	15	15.17	0.4%	0.13%	24.96%	21003	0.3181	167.63	15.15	21.01%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210714	15.25	15.33	14.98	15.11	-0.07%	-0.46%	24.46%	26662	0.4047	213.27	15.18	21.25%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210713	15.32	15.4	15.08	15.12	-1.24%	-0.4%	24.55%	17408	0.2643	139.28	15.18	21.25%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210712	15.41	15.58	15.29	15.31	-0.26%	-0.78%	26.11%	17452	0.2692	141.86	15.43	23.24%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210709	15.78	16.05	15.09	15.35	-2.79%	-1.03%	26.44%	40800	0.6328	333.47	15.51	23.88%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210708	15.9	16.09	15.62	15.79	-1.13%	-0.32%	30.07%	37271	0.5903	311.08	15.84	26.52%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210707	15.23	15.98	15.21	15.97	5%	1.01%	31.55%	37100	0.5867	309.18	15.81	26.28%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210706	15.69	15.87	14.67	15.21	-3.67%	0.26%	25.29%	58705	0.8907	469.38	15.17	21.17%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210705	16.41	16.7	15.64	15.79	-4.65%	-0.5%	30.07%	49198	0.7807	411.41	15.87	26.76%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210702	16.58	16.7	16.2	16.56	-0.12%	0.06%	36.41%	37103	0.6139	323.51	16.55	32.19%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210701	16.29	16.86	16.14	16.58	1.78%	0%	36.57%	61069	1.0126	533.62	16.58	32.43%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210630	16.22	16.39	16.2	16.29	0.68%	0%	34.18%	45641	0.7436	391.86	16.29	30.11%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210629	16.2	16.43	16.14	16.18	-0.06%	-0.49%	33.28%	29197	0.4748	250.21	16.26	29.87%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210628	16.08	16.35	15.85	16.19	0.68%	0.56%	33.36%	28264	0.4551	239.83	16.1	28.59%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210625	16.19	16.2	15.94	16.08	0.12%	0.19%	32.45%	24549	0.3941	207.68	16.05	28.19%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210624	15.89	16.45	15.76	16.06	1.07%	-0.68%	32.29%	48214	0.7798	410.94	16.17	29.15%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210623	15.99	16.13	15.75	15.89	-0.63%	0%	30.89%	27917	0.4435	233.72	15.89	26.92%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210622	15.83	16.19	15.73	15.99	0.63%	0.31%	31.71%	37161	0.5922	312.08	15.94	27.32%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210621	16.55	16.55	15.77	15.89	-2.58%	-1%	30.89%	28387	0.4557	240.15	16.05	28.19%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210618	16.29	16.4	16.04	16.31	0.06%	0.74%	34.35%	29499	0.4775	251.63	16.19	29.31%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210617	15.3	16.64	15.3	16.3	-2.04%	0.37%	34.27%	58658	0.9526	502	16.24	29.71%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210616	19	19	16.64	16.64	-10.01%	-6.88%	37.07%	97761	1.7473	920.79	17.87	42.73%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210615	17.87	18.84	17.87	18.49	3.53%	-0.59%	52.31%	66924	1.2445	655.83	18.6	48.56%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210611	17.86	18	17.62	17.86	0.22%	0.28%	47.12%	29686	0.5288	278.67	17.81	42.25%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210610	18.3	18.3	17.63	17.82	-2.78%	-0.28%	46.79%	51590	0.9217	485.72	17.87	42.73%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210609	18.53	18.89	18.28	18.33	-1.24%	-0.81%	50.99%	36703	0.6783	357.45	18.48	47.6%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210608	18.6	18.71	18.31	18.56	-0.43%	0.32%	52.88%	29622	0.5481	288.84	18.5	47.76%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210607	18.08	18.77	18.08	18.64	3.38%	0.59%	53.54%	39890	0.739	389.44	18.53	48%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210604	19.12	19.13	17.4	18.03	-5.4%	-0.72%	48.52%	99801	1.812	954.89	18.16	45.05%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210603	18.97	19.19	18.95	19.06	-0.05%	0%	57%	23504	0.4481	236.14	19.06	52.24%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210602	19.16	19.22	18.7	19.07	-0.16%	0.74%	57.08%	52008	0.9845	518.81	18.93	51.2%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210601	18.61	19.1	18.47	19.1	2.63%	1.38%	57.33%	39436	0.743	391.55	18.84	50.48%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210531	18.39	18.64	18.14	18.61	1.86%	1.31%	53.29%	41335	0.7592	400.08	18.37	46.73%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210528	17.99	18.4	17.91	18.27	0.66%	0.27%	50.49%	40832	0.744	392.07	18.22	45.53%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210527	18.06	18.3	17.8	18.15	0%	0.72%	49.51%	34438	0.6207	327.1	18.02	43.93%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210526	18.2	18.5	17.9	18.15	0.83%	0%	49.51%	45338	0.8231	433.76	18.15	44.97%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210525	17.3	18.15	17.17	18	4.35%	1.69%	48.27%	52286	0.9255	487.72	17.7	41.37%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210524	17.05	17.34	16.69	17.25	0.88%	1.23%	42.09%	40526	0.6907	363.99	17.04	36.1%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210521	16.76	17.27	16.51	17.1	1.54%	0.88%	40.86%	37351	0.6331	333.63	16.95	35.38%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210520	16.15	16.88	15.81	16.84	3.25%	2.43%	38.71%	51473	0.8464	446.04	16.44	31.31%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210519	16.58	17.17	16.21	16.31	-1.15%	-2.28%	34.35%	65574	1.0943	576.68	16.69	33.31%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210518	15.24	16.6	15.24	16.5	5.7%	2.87%	35.91%	73165	1.1737	618.52	16.04	28.12%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210517	15.59	15.8	15.42	15.61	0.13%	0.39%	28.58%	21153	0.329	173.38	15.55	24.2%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210514	15.77	15.85	15.5	15.59	-0.38%	-0.13%	28.42%	19716	0.3077	162.15	15.61	24.68%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210513	15.53	15.83	15.28	15.65	0.77%	0%	28.91%	24171	0.3783	199.36	15.65	25%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210512	15.01	15.55	14.75	15.53	3.4%	1.7%	27.92%	37331	0.5701	300.43	15.27	21.96%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210511	15.04	15.09	14.72	15.02	0.33%	0.54%	23.72%	11899	0.1778	93.7	14.94	19.33%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210510	14.76	15.09	14.61	14.97	1.63%	0.6%	23.31%	17456	0.2597	136.86	14.88	18.85%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210507	15.49	15.49	14.71	14.73	-3.41%	-1.67%	21.33%	31907	0.478	251.9	14.98	19.65%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210506	14.88	15.43	14.86	15.25	2.69%	0.39%	25.62%	30430	0.4622	243.57	15.19	21.33%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210430	14.8	14.95	14.54	14.85	-0.2%	0.27%	22.32%	24062	0.3564	187.82	14.81	18.29%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210429	14.39	14.9	14.3	14.88	2.98%	1.22%	22.57%	32442	0.477	251.37	14.7	17.41%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210428	14.17	14.57	14.17	14.45	1.4%	0.35%	19.03%	27104	0.3904	205.73	14.4	15.02%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210427	13.97	14.25	13.8	14.25	2.08%	0.64%	17.38%	24439	0.346	182.34	14.16	13.1%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210426	13.71	14.08	13.68	13.96	1.82%	0%	14.99%	32068	0.4476	235.88	13.96	11.5%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210423	13.64	13.83	13.62	13.71	0%	-0.07%	12.93%	10893	0.1495	78.78	13.72	9.58%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210422	13.78	13.9	13.66	13.71	-0.44%	-0.44%	12.93%	7712	0.1062	55.97	13.77	9.98%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210421	13.83	13.97	13.67	13.77	0.29%	-0.07%	13.43%	10431	0.1437	75.73	13.78	10.06%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210416	13.71	13.91	13.45	13.46	-2.46%	-1.25%	10.87%	23260	0.3171	167.11	13.63	8.87%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210415	13.44	13.95	13.3	13.8	2.68%	0.36%	13.67%	18218	0.2505	132.01	13.75	9.82%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210414	13.69	13.69	13.35	13.44	-1.83%	-0.07%	10.71%	12072	0.1624	85.58	13.45	7.43%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210413	13.65	13.8	13.58	13.69	-0.15%	0.29%	12.77%	16352	0.2232	117.62	13.65	9.03%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210412	13.7	13.96	13.67	13.71	-0.44%	-0.87%	12.93%	17647	0.244	128.58	13.83	10.46%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210409	14.03	14.03	13.68	13.77	-0.29%	-0.07%	13.43%	15802	0.2177	114.72	13.78	10.06%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210408	13.99	14.08	13.78	13.81	-1.07%	-0.79%	13.76%	24055	0.3349	176.49	13.92	11.18%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210407	13.19	14.08	13.19	13.96	5.2%	1.45%	14.99%	39580	0.5446	286.99	13.76	9.9%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210406	13.4	13.4	13.13	13.27	-0.38%	0.15%	9.31%	16781	0.2224	117.2	13.25	5.83%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210402	13.46	13.46	13.2	13.32	-0.45%	0.15%	9.72%	9360	0.1245	65.61	13.3	6.23%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210401	13.79	13.79	13.31	13.38	-2.26%	-0.45%	10.21%	21170	0.2846	149.98	13.44	7.35%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210330	13.29	13.69	13.1	13.58	2.18%	1.42%	11.86%	54965	0.7362	387.96	13.39	6.95%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210329	12.65	13.3	12.38	13.29	7.18%	1.53%	9.47%	53320	0.6982	367.94	13.09	4.55%	12.42	0%	12.33	0%	12.14	0%	0.65%
20210326	12.11	12.45	12.05	12.4	2.73%	0.81%	2.14%	20517	0.2524	133.01	12.3	-1.76%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201215	11.49	11.59	11.44	11.57	1.22%	0.43%	-4.7%	5060	0.0583	30.72	11.52	-7.99%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201214	11.5	11.5	11.33	11.43	0.7%	0.09%	-5.85%	6176	0.0705	37.15	11.42	-8.79%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201211	11.61	11.63	11.23	11.35	-1.73%	-0.26%	-6.51%	10789	0.1228	64.71	11.38	-9.11%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201210	11.54	11.67	11.5	11.55	0.09%	-0.17%	-4.86%	6146	0.0711	37.47	11.57	-7.59%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201209	11.64	11.71	11.5	11.54	-1.03%	-0.35%	-4.94%	7692	0.0891	46.95	11.58	-7.51%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201208	11.66	11.72	11.61	11.66	-0.34%	0.09%	-3.95%	6650	0.0775	40.84	11.65	-6.95%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201207	11.85	11.85	11.65	11.7	-1.18%	-0.43%	-3.62%	6011	0.0706	37.2	11.75	-6.15%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201204	11.85	11.86	11.79	11.84	-0.08%	0.17%	-2.47%	4544	0.0537	28.3	11.82	-5.59%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201203	11.78	11.86	11.71	11.85	0.68%	0.59%	-2.39%	6891	0.0812	42.79	11.78	-5.91%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201202	11.79	11.79	11.71	11.77	0%	0.26%	-3.05%	5109	0.06	31.62	11.74	-6.23%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201201	11.7	11.8	11.68	11.77	0.6%	0.26%	-3.05%	6676	0.0784	41.32	11.74	-6.23%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201130	11.76	11.79	11.68	11.7	-0.09%	-0.26%	-3.62%	8387	0.0984	51.85	11.73	-6.31%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201127	11.75	11.8	11.65	11.71	0.09%	-0.09%	-3.54%	3856	0.0452	23.82	11.72	-6.39%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201126	11.74	11.81	11.64	11.7	-0.68%	0.09%	-3.62%	6007	0.0702	36.99	11.69	-6.63%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201125	11.88	11.88	11.68	11.78	-0.84%	-0.25%	-2.97%	7111	0.084	44.27	11.81	-5.67%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201124	11.95	11.95	11.82	11.88	-0.17%	0.17%	-2.14%	5322	0.0631	33.25	11.86	-5.27%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201123	11.92	11.96	11.8	11.9	0.08%	0.34%	-1.98%	8168	0.0969	51.06	11.86	-5.27%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201120	11.89	11.93	11.78	11.89	0.34%	0.25%	-2.06%	5921	0.0702	36.99	11.86	-5.27%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201119	11.8	11.88	11.8	11.85	0%	0%	-2.39%	5538	0.0656	34.57	11.85	-5.35%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201118	11.86	11.88	11.78	11.85	0.25%	0%	-2.39%	7205	0.0854	45	11.85	-5.35%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201117	11.82	11.9	11.74	11.82	0%	0.17%	-2.64%	6027	0.0711	37.47	11.8	-5.75%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201116	11.75	11.85	11.69	11.82	1.11%	0.34%	-2.64%	8545	0.1007	53.07	11.78	-5.91%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201113	11.63	11.82	11.6	11.69	-0.09%	0.26%	-3.71%	4957	0.0578	30.46	11.66	-6.87%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201112	11.68	11.75	11.62	11.7	0%	0.17%	-3.62%	5144	0.0601	31.67	11.68	-6.71%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201111	11.77	11.77	11.63	11.7	-0.26%	0.26%	-3.62%	8167	0.0953	50.22	11.67	-6.79%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201110	11.82	11.84	11.71	11.73	-1.1%	-0.17%	-3.38%	10744	0.1262	66.51	11.75	-6.15%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201109	11.8	11.9	11.7	11.86	0.51%	0.42%	-2.31%	19423	0.2293	120.84	11.81	-5.67%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201106	11.9	11.9	11.67	11.8	-0.42%	0.34%	-2.8%	8532	0.1003	52.86	11.76	-6.07%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201105	11.84	11.89	11.78	11.85	0.42%	0.17%	-2.39%	7651	0.0905	47.69	11.83	-5.51%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201104	11.74	11.85	11.6	11.8	0.08%	0.51%	-2.8%	10289	0.1208	63.66	11.74	-6.23%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201103	11.73	11.79	11.41	11.79	1.46%	1.55%	-2.88%	25897	0.3007	158.46	11.61	-7.27%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201102	12.19	12.19	11.56	11.62	-4.05%	-2.02%	-4.28%	24541	0.2911	153.4	11.86	-5.27%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201030	12.5	12.53	12.08	12.11	-3.04%	-1.3%	-0.25%	14980	0.1838	96.86	12.27	-2%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201029	12.45	12.51	12.36	12.49	-0.08%	0.4%	2.88%	6561	0.0816	43	12.44	-0.64%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201028	12.56	12.59	12.38	12.5	-0.48%	0.32%	2.97%	8040	0.1002	52.8	12.46	-0.48%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201027	12.5	12.6	12.48	12.56	0.08%	0.24%	3.46%	6210	0.0778	41	12.53	0.08%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201026	12.63	12.66	12.48	12.55	-0.79%	-0.16%	3.38%	9246	0.1162	61.24	12.57	0.4%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201023	12.75	12.83	12.64	12.65	-0.78%	-0.47%	4.2%	7717	0.0981	51.7	12.71	1.52%	12.42	0%	12.33	0%	12.14	0%	0.65%
20201022	12.78	12.78	12.57	12.75	0.55%	0.47%	5.02%	6911	0.0877	46.22	12.69	1.36%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200909	12.8	12.93	12.71	12.86	0.31%	0.08%	5.93%	21667	0.2785	146.76	12.85	2.64%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200908	12.79	12.86	12.74	12.82	0.16%	0.08%	5.6%	11908	0.1526	80.42	12.81	2.32%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200907	12.8	12.85	12.69	12.8	0.23%	0.23%	5.44%	16777	0.2142	112.88	12.77	2%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200904	12.84	12.85	12.7	12.77	-1.39%	0.08%	5.19%	18802	0.2399	126.42	12.76	1.92%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200903	12.91	13.13	12.8	12.95	1.01%	-0.23%	6.67%	22568	0.293	154.41	12.98	3.67%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200902	12.85	12.93	12.71	12.82	-0.47%	-0.08%	5.6%	14693	0.1885	99.34	12.83	2.48%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200901	12.91	12.96	12.75	12.88	-0.31%	0.47%	6.1%	12273	0.1573	82.89	12.82	2.4%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200831	12.96	13.04	12.9	12.92	-0.31%	-0.39%	6.43%	13507	0.1752	92.33	12.97	3.59%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200828	12.78	13.01	12.75	12.96	1.01%	0.31%	6.75%	15893	0.2054	108.24	12.92	3.19%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200827	12.76	12.86	12.61	12.83	0.63%	0.71%	5.68%	14544	0.1853	97.65	12.74	1.76%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200826	12.99	13.09	12.75	12.75	-1.39%	-1.01%	5.02%	17628	0.2271	119.68	12.88	2.88%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200825	12.94	13.02	12.85	12.93	0%	0.08%	6.51%	12048	0.1557	82.05	12.92	3.19%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200824	12.93	12.94	12.75	12.93	0.08%	0.62%	6.51%	12316	0.1583	83.42	12.85	2.64%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200821	12.95	12.98	12.86	12.92	0.39%	0%	6.43%	13111	0.1694	89.27	12.92	3.19%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200820	13.09	13.09	12.81	12.87	-1.23%	-0.16%	6.01%	21458	0.2767	145.82	12.89	2.96%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200819	13.2	13.2	12.95	13.03	-1.29%	0.08%	7.33%	25779	0.3357	176.91	13.02	3.99%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200818	13.14	13.23	13.01	13.2	0.61%	0.38%	8.73%	23959	0.3151	166.05	13.15	5.03%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200817	13.06	13.16	12.97	13.12	0.31%	0.31%	8.07%	30687	0.4013	211.48	13.08	4.47%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200814	13	13.17	12.82	13.08	-1.51%	0.62%	7.74%	33462	0.4349	229.18	13	3.83%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200813	13.16	13.5	13.09	13.28	0.53%	-0.52%	9.39%	41314	0.5514	290.58	13.35	6.63%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200812	13.15	13.46	12.77	13.21	0.61%	1.38%	8.81%	42324	0.5515	290.63	13.03	4.07%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200811	13.37	13.46	13.11	13.13	-2.09%	-1.13%	8.15%	27143	0.3605	189.98	13.28	6.07%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200810	13.31	13.46	13.21	13.41	1.06%	0.45%	10.46%	20595	0.275	144.92	13.35	6.63%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200807	13.49	13.54	13.09	13.27	-1.7%	-0.15%	9.31%	29118	0.387	203.94	13.29	6.15%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200806	13.62	13.8	13.32	13.5	-1.03%	0.07%	11.2%	35349	0.4769	251.32	13.49	7.75%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200805	13.46	13.65	13.33	13.64	0.81%	1.19%	12.36%	35354	0.4767	251.21	13.48	7.67%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200804	13.68	13.82	13.48	13.53	-1.02%	-0.95%	11.45%	42337	0.5783	304.75	13.66	9.11%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200803	13.61	13.83	13.57	13.67	0.66%	-0.22%	12.6%	50273	0.6889	363.04	13.7	9.42%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200731	13.53	13.62	13.28	13.58	0.59%	0.74%	11.86%	52853	0.7122	375.32	13.48	7.67%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200730	13.36	13.85	13.25	13.5	2.12%	-0.15%	11.2%	81100	1.0968	577.99	13.52	7.99%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200729	12.84	13.27	12.74	13.22	3.2%	0.99%	8.9%	43770	0.573	301.96	13.09	4.55%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200728	12.86	12.93	12.76	12.81	-0.31%	-0.23%	5.52%	17180	0.2206	116.25	12.84	2.56%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200727	12.72	12.94	12.65	12.85	1.1%	0.39%	5.85%	20353	0.2606	137.33	12.8	2.24%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200724	13.29	13.41	12.69	12.71	-5.15%	-2.98%	4.7%	48688	0.638	336.21	13.1	4.63%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200723	13	13.41	12.84	13.4	2.52%	1.82%	10.38%	53987	0.7102	374.26	13.16	5.11%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200722	13.16	13.28	13.03	13.07	-0.68%	-0.46%	7.66%	27340	0.3591	189.24	13.13	4.87%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200721	13.14	13.27	13.04	13.16	0.23%	-0.15%	8.4%	26290	0.3464	182.55	13.18	5.27%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200720	12.88	13.17	12.81	13.13	1.94%	0.77%	8.15%	25641	0.334	176.01	13.03	4.07%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200717	12.72	12.88	12.63	12.88	1.02%	0.78%	6.1%	22945	0.2932	154.51	12.78	2.08%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200716	13.09	13.31	12.61	12.75	-2.37%	-0.86%	5.02%	44112	0.5672	298.9	12.86	2.72%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200715	13.28	13.45	13.03	13.06	-1.28%	-1.28%	7.58%	45163	0.5977	314.98	13.23	5.67%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200714	13.43	13.55	13.02	13.23	-0.75%	-0.45%	8.98%	53434	0.7102	374.26	13.29	6.15%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200713	12.94	13.37	12.91	13.33	3.09%	0.98%	9.8%	49781	0.657	346.23	13.2	5.43%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200710	13.15	13.32	12.92	12.93	-2.05%	-1.15%	6.51%	47821	0.6256	329.68	13.08	4.47%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200709	13.15	13.4	12.97	13.2	1.54%	0.08%	8.73%	70586	0.9308	490.51	13.19	5.35%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200708	12.79	13	12.78	13	1.4%	0.85%	7.08%	43739	0.5638	297.11	12.89	2.96%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200707	12.81	13.03	12.67	12.82	0.08%	-0.23%	5.6%	57592	0.7398	389.86	12.85	2.64%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200706	12.57	12.85	12.49	12.81	2.48%	0.87%	5.52%	58876	0.748	394.18	12.7	1.44%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200703	12.47	12.58	12.42	12.5	0.32%	0.08%	2.97%	32377	0.4043	213.06	12.49	-0.24%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200702	12.38	12.48	12.28	12.46	0.48%	0.56%	2.64%	38736	0.4801	253	12.39	-1.04%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200701	12.49	12.49	12.28	12.4	-0.8%	0.24%	2.14%	29081	0.3597	189.56	12.37	-1.2%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200630	12.22	12.5	12.15	12.5	2.29%	1.05%	2.97%	37502	0.464	244.52	12.37	-1.2%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200629	12.28	12.28	12.12	12.22	0.83%	0.16%	0.66%	15018	0.1832	96.54	12.2	-2.56%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200624	12.31	12.34	12.09	12.12	-1.54%	-0.41%	-0.16%	24337	0.2963	156.14	12.17	-2.8%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200623	12.28	12.39	12.22	12.31	0.08%	0.08%	1.4%	18806	0.2313	121.89	12.3	-1.76%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200622	12.48	12.48	12.21	12.3	-0.89%	-0.08%	1.32%	20383	0.2509	132.22	12.31	-1.68%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200619	12.49	12.49	12.28	12.41	-0.08%	0.49%	2.22%	22938	0.2833	149.29	12.35	-1.36%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200618	12.75	12.79	12.35	12.42	-1.82%	-0.72%	2.31%	35473	0.4439	233.93	12.51	-0.08%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200617	12.34	12.75	12.26	12.65	2.76%	0.56%	4.2%	55807	0.7023	370.1	12.58	0.48%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200616	12.3	12.34	12.22	12.31	0.41%	0.33%	1.4%	20222	0.2482	130.8	12.27	-2%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200615	12.28	12.47	12.1	12.26	1.83%	-0.33%	0.99%	42507	0.5228	275.51	12.3	-1.76%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200612	11.83	12.05	11.77	12.04	0.58%	1.09%	-0.82%	17251	0.2055	108.29	11.91	-4.87%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200611	12.01	12.15	11.92	11.97	-0.33%	-0.66%	-1.4%	18576	0.2239	117.99	12.05	-3.75%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200610	12.02	12.1	11.92	12.01	-0.41%	0.17%	-1.07%	13408	0.1607	84.69	11.99	-4.23%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200609	11.99	12.09	11.91	12.06	0.08%	0.42%	-0.66%	13669	0.1641	86.48	12.01	-4.07%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200608	12.04	12.17	11.94	12.05	0.17%	0.17%	-0.74%	13270	0.1596	84.11	12.03	-3.91%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200605	11.97	12.09	11.84	12.03	0.59%	0.59%	-0.91%	15171	0.1815	95.65	11.96	-4.47%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200604	12.08	12.08	11.81	11.96	-0.5%	0.17%	-1.48%	19475	0.2325	122.52	11.94	-4.63%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200603	12.33	12.62	12.24	12.24	0.08%	-1.53%	0.82%	36111	0.449	236.61	12.43	-0.72%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200602	12.19	12.3	12.1	12.23	0.66%	0.49%	0.74%	17899	0.2179	114.83	12.17	-2.8%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200601	12.11	12.18	12.01	12.15	1.25%	0.25%	0.08%	17658	0.214	112.77	12.12	-3.19%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200529	11.96	12.08	11.87	12	1.01%	0.33%	-1.15%	11983	0.1433	75.52	11.96	-4.47%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200528	11.86	11.97	11.77	11.88	0.25%	0%	-2.14%	11753	0.1396	73.57	11.88	-5.11%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200527	11.97	11.97	11.8	11.85	-1%	-0.17%	-2.39%	9171	0.1089	57.39	11.87	-5.19%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200526	11.97	12.05	11.85	11.97	0.84%	0.25%	-1.4%	11296	0.1349	71.09	11.94	-4.63%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200525	11.84	12	11.77	11.87	0.17%	0.17%	-2.22%	7138	0.0846	44.58	11.85	-5.35%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200522	12.16	12.16	11.77	11.85	-1.99%	-0.34%	-2.39%	15363	0.1827	96.28	11.89	-5.03%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200521	12.11	12.2	12.01	12.09	0.5%	-0.17%	-0.41%	17469	0.2116	111.51	12.11	-3.27%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200520	12.03	12.09	11.92	12.03	0.17%	0.33%	-0.91%	12332	0.1479	77.94	11.99	-4.23%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200519	12.01	12.09	11.99	12.01	0.67%	-0.17%	-1.07%	13614	0.1638	86.32	12.03	-3.91%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200518	11.8	11.94	11.75	11.93	0.85%	0.76%	-1.73%	13734	0.1626	85.69	11.84	-5.43%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200515	11.93	11.97	11.79	11.83	-0.67%	-0.25%	-2.55%	18963	0.2249	118.52	11.86	-5.27%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200514	12.14	12.14	11.9	11.91	-2.14%	-0.67%	-1.89%	16413	0.1968	103.71	11.99	-4.23%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200513	12.17	12.22	12.07	12.17	-0.08%	0.08%	0.25%	11528	0.1402	73.88	12.16	-2.88%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200512	12.1	12.25	12.04	12.18	0.66%	0.16%	0.33%	14608	0.1777	93.64	12.16	-2.88%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200511	12.2	12.25	12.08	12.1	-0.25%	-0.33%	-0.33%	16109	0.1956	103.08	12.14	-3.04%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200508	12.18	12.26	12.09	12.13	0.08%	0%	-0.08%	13792	0.1673	88.16	12.13	-3.12%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200507	12.11	12.23	12.09	12.12	-0.66%	-0.25%	-0.16%	18263	0.2219	116.94	12.15	-2.96%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200506	11.98	12.21	11.88	12.2	1.08%	0.74%	0.49%	20277	0.2455	129.37	12.11	-3.27%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200430	12.02	12.09	11.9	12.07	0.17%	0.67%	-0.58%	23377	0.2803	147.71	11.99	-4.23%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200429	11.91	12.14	11.84	12.05	0.84%	0.08%	-0.74%	13286	0.1599	84.26	12.04	-3.83%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200428	12.41	12.5	11.81	11.95	-3.63%	-0.75%	-1.57%	27622	0.3327	175.33	12.04	-3.83%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200427	12.49	12.57	12.29	12.4	0.16%	0%	2.14%	19338	0.2398	126.37	12.4	-0.96%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200424	12.75	12.79	12.35	12.38	-2.98%	-1.04%	1.98%	34522	0.4319	227.6	12.51	-0.08%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200423	12.94	13.26	12.73	12.76	-1.62%	-1.77%	5.11%	38913	0.5055	266.39	12.99	3.75%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200422	12.9	13.01	12.66	12.97	0.08%	0.86%	6.84%	43291	0.5567	293.37	12.86	2.72%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200421	13.27	13.27	12.92	12.96	-2.34%	-0.61%	6.75%	67087	0.8748	461	13.04	4.15%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200420	12.5	13.62	12.46	13.27	7.19%	0.84%	9.31%	118092	1.5542	819.03	13.16	5.11%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200417	12.65	12.69	12.37	12.38	-2.13%	-0.64%	1.98%	35541	0.4427	233.29	12.46	-0.48%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200416	12.62	12.93	12.55	12.65	-0.86%	-0.24%	4.2%	46418	0.5888	310.29	12.68	1.28%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200415	12.44	12.85	12.44	12.76	2.49%	0.24%	5.11%	63331	0.8059	424.69	12.73	1.68%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200414	12.43	12.67	12.3	12.45	-0.32%	0.16%	2.55%	42877	0.5328	280.78	12.43	-0.72%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200413	12.07	12.56	11.98	12.49	4.34%	0.89%	2.88%	59544	0.7371	388.44	12.38	-1.12%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200410	12.18	12.31	11.93	11.97	-1.72%	-1.24%	-1.4%	22219	0.2694	141.97	12.12	-3.19%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200409	12.15	12.27	12.08	12.18	0.41%	0%	0.33%	22816	0.2778	146.4	12.18	-2.72%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200408	12.08	12.32	11.97	12.13	0.17%	0%	-0.08%	24667	0.2991	157.62	12.13	-3.12%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200407	12.06	12.15	12.03	12.11	1%	0.08%	-0.25%	23936	0.2896	152.61	12.1	-3.35%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200403	11.9	12.1	11.83	11.99	1.35%	0%	-1.24%	20526	0.2462	129.74	11.99	-4.23%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200402	11.72	11.84	11.65	11.83	0.85%	0.51%	-2.55%	11801	0.1389	73.2	11.77	-5.99%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200401	11.7	11.79	11.59	11.73	0.17%	0.34%	-3.38%	15550	0.1818	95.81	11.69	-6.63%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200331	11.8	11.81	11.65	11.71	0.17%	-0.09%	-3.54%	11360	0.1331	70.14	11.72	-6.39%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200324	12.11	12.11	11.85	12	0.5%	0.08%	-1.15%	17262	0.2069	109.03	11.99	-4.23%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200323	12	12.19	11.87	11.94	-1.49%	-0.75%	-1.65%	18577	0.2234	117.73	12.03	-3.91%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200320	11.93	12.19	11.93	12.12	1.85%	0.5%	-0.16%	18045	0.2176	114.67	12.06	-3.67%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200319	11.73	11.97	11.65	11.9	0.76%	0.85%	-1.98%	25492	0.3009	158.57	11.8	-5.75%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200318	12.12	12.18	11.81	11.81	-1.83%	-1.75%	-2.72%	23233	0.2792	147.13	12.02	-3.99%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200317	12	12.1	11.71	12.03	0.67%	1.43%	-0.91%	27683	0.3283	173.01	11.86	-5.27%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200316	12.17	12.6	11.95	11.95	0.17%	-2.29%	-1.57%	37187	0.4549	239.72	12.23	-2.32%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200313	12.09	12.09	11.64	11.93	-4.71%	0.59%	-1.73%	39382	0.4671	246.15	11.86	-5.27%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200312	12.8	12.89	12.47	12.52	-3.17%	-1.18%	3.13%	34480	0.437	230.29	12.67	1.2%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200311	13.09	13.19	12.92	12.93	-0.92%	-0.54%	6.51%	27886	0.3624	190.98	13	3.83%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200310	13.2	13.25	12.7	13.05	-1.95%	0.69%	7.5%	53699	0.6959	366.73	12.96	3.51%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200309	13.17	13.54	13.06	13.31	0.83%	-0.6%	9.64%	68301	0.9147	482.03	13.39	6.95%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200306	13.15	13.33	13.08	13.2	0.38%	-0.38%	8.73%	49211	0.6519	343.54	13.25	5.83%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200305	13.14	13.21	13.01	13.15	1.31%	0%	8.32%	36194	0.4761	250.9	13.15	5.03%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200304	13.07	13.07	12.91	12.98	-1.14%	0.08%	6.92%	28393	0.3682	194.03	12.97	3.59%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200303	13.18	13.24	13.04	13.13	0.46%	-0.08%	8.15%	30392	0.3994	210.48	13.14	4.95%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200302	13.05	13.18	12.9	13.07	2.59%	0.31%	7.66%	24661	0.3214	169.37	13.03	4.07%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200228	12.65	13.08	12.65	12.74	-1.16%	-1.09%	4.94%	30469	0.3924	206.79	12.88	2.88%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200227	13.1	13.14	12.88	12.89	-1.07%	-0.62%	6.18%	25294	0.3281	172.9	12.97	3.59%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200226	13.43	13.43	13.02	13.03	-3.41%	-1.06%	7.33%	48345	0.6367	335.53	13.17	5.19%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200225	13.09	13.58	13	13.49	1.43%	0.9%	11.12%	68441	0.9151	482.24	13.37	6.79%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200224	13.22	13.42	13.1	13.3	0.68%	0.08%	9.56%	37617	0.5001	263.54	13.29	6.15%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200221	13.09	13.35	13.05	13.21	0.46%	-0.08%	8.81%	33066	0.4372	230.4	13.22	5.59%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200220	13.29	13.35	12.94	13.15	-0.6%	0.31%	8.32%	48096	0.6304	332.21	13.11	4.71%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200219	13.59	13.59	13.19	13.23	-3.29%	-1.12%	8.98%	50127	0.6707	353.45	13.38	6.87%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200218	13.79	13.94	13.58	13.68	0%	-0.15%	12.69%	45408	0.6221	327.84	13.7	9.42%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200217	13.55	13.68	13.42	13.68	1.63%	0.88%	12.69%	46590	0.6318	332.95	13.56	8.31%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200214	13.38	13.57	13.32	13.46	0.75%	0.45%	10.87%	37020	0.4962	261.49	13.4	7.03%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200213	13.67	13.67	13.29	13.36	-2.05%	-0.52%	10.05%	39267	0.5274	277.93	13.43	7.27%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200212	13.7	13.92	13.51	13.64	-1.16%	-0.15%	12.36%	58353	0.797	420	13.66	9.11%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200211	13.65	13.86	13.39	13.8	1.77%	1.1%	13.67%	62444	0.8521	449.04	13.65	9.03%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200210	14.12	14.2	13.36	13.56	-5.17%	-0.07%	11.7%	99893	1.3559	714.53	13.57	8.39%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200207	15.07	15.29	14.01	14.3	-5.05%	-1.85%	17.79%	150104	2.1868	1152.4	14.57	16.37%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200206	15.05	15.81	14.78	15.06	-2.08%	-2.02%	24.05%	215714	3.3159	1747.42	15.37	22.76%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200205	14.3	15.67	14.13	15.38	2.4%	1.99%	26.69%	208208	3.1396	1654.51	15.08	20.45%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200204	14.79	15.27	13.5	15.02	7.9%	3.8%	23.72%	250511	3.6244	1909.99	14.47	15.58%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200203	13.92	13.92	13	13.92	10.04%	0.51%	14.66%	139151	1.9271	1015.55	13.85	10.62%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200123	12.6	12.91	12.34	12.65	0.16%	0.24%	4.2%	36827	0.4648	244.94	12.62	0.8%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200122	13.11	13.33	12.6	12.63	-5.82%	-1.64%	4.04%	68450	0.8786	463.01	12.84	2.56%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200121	12.89	13.8	12.74	13.41	5.59%	1.21%	10.46%	114157	1.5124	797.01	13.25	5.83%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200120	12.7	12.95	12.55	12.7	2.67%	0.16%	4.61%	46655	0.5917	311.81	12.68	1.28%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200117	12.49	12.49	12.28	12.37	0.65%	-0.16%	1.89%	9194	0.1139	60.02	12.39	-1.04%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200116	12.36	12.44	12.24	12.29	-0.57%	-0.08%	1.24%	10005	0.1231	64.87	12.3	-1.76%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200115	12.6	12.65	12.3	12.36	-1.51%	-0.4%	1.81%	15316	0.19	100.13	12.41	-0.88%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200114	12.59	12.72	12.5	12.55	-0.32%	-0.32%	3.38%	24527	0.3088	162.73	12.59	0.56%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200113	12.41	12.6	12.41	12.59	0.4%	0.32%	3.71%	35601	0.4467	235.4	12.55	0.24%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200110	12.47	12.6	12.39	12.54	-0.24%	0.16%	3.29%	38464	0.4815	253.74	12.52	0%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200109	12.33	12.6	12.33	12.57	1.95%	0.4%	3.54%	63125	0.7905	416.58	12.52	0%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200108	12.36	12.5	12.17	12.33	-0.16%	-0.48%	1.57%	46334	0.5741	302.54	12.39	-1.04%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200107	12.42	12.65	12.29	12.35	-0.56%	-0.8%	1.73%	58045	0.7228	380.9	12.45	-0.56%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200106	12.3	12.49	12.3	12.42	-0.08%	0%	2.31%	31845	0.3955	208.42	12.42	-0.8%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200103	12.57	12.59	12.25	12.43	-1.27%	-0.4%	2.39%	62705	0.7823	412.26	12.48	-0.32%	12.42	0%	12.33	0%	12.14	0%	0.65%
20200102	12.99	13.1	12.53	12.59	-1.18%	-1.79%	3.71%	119556	1.5331	807.92	12.82	2.4%	12.42	0%	12.33	0%	12.14	0%	0.65%