钱江生化(600796)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.39	5.48	5.39	5.46	1.3%	0.37%	-2.33%	44599	0.2427	39.59	5.44	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230927	5.39	5.45	5.38	5.39	-0.37%	-0.55%	-3.58%	45943	0.2488	35.5	5.42	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230926	5.43	5.44	5.37	5.41	-0.18%	0.19%	-3.22%	39036	0.2109	27.9	5.4	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230925	5.48	5.5	5.41	5.42	-0.73%	-0.55%	-3.04%	45724	0.249	32.52	5.45	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230922	5.4	5.48	5.4	5.46	0.74%	0.18%	-2.33%	52112	0.284	36.54	5.45	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230921	5.48	5.48	5.38	5.42	-0.91%	0%	-3.04%	64158	0.3477	44.48	5.42	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230920	5.45	5.52	5.44	5.47	-0.18%	-0.18%	-2.15%	54107	0.2967	36.05	5.48	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230919	5.52	5.55	5.46	5.48	-0.72%	-0.18%	-1.97%	55605	0.3053	33.9	5.49	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230918	5.51	5.54	5.45	5.52	0%	0.18%	-1.25%	64802	0.357	34.85	5.51	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230915	5.47	5.58	5.42	5.52	1.28%	0.18%	-1.25%	80321	0.4428	41.28	5.51	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230914	5.64	5.64	5.45	5.45	-3.37%	-1.27%	-2.5%	107642	0.5945	53.71	5.52	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230913	5.5	5.68	5.47	5.64	2.55%	0.89%	0.89%	148635	0.8304	71	5.59	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230912	5.49	5.54	5.46	5.5	-0.18%	0%	-1.61%	59668	0.328	24.89	5.5	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230911	5.48	5.51	5.42	5.51	0.55%	0.73%	-1.43%	71166	0.3892	25.09	5.47	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230908	5.46	5.51	5.39	5.48	0.37%	0.37%	-1.97%	80272	0.4379	23.73	5.46	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230907	5.62	5.64	5.46	5.46	-3.19%	-1.09%	-2.33%	122959	0.679	31.82	5.52	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230906	5.78	5.78	5.62	5.64	-3.26%	-0.7%	0.89%	158513	0.9003	36.85	5.68	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230905	5.61	5.93	5.56	5.83	3.37%	1.92%	4.29%	224283	1.2823	48.78	5.72	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230904	5.56	5.7	5.56	5.64	0.71%	0%	0.89%	140406	0.7917	28.77	5.64	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230901	5.73	5.77	5.55	5.6	-3.11%	-0.18%	0.18%	184861	1.0366	34.65	5.61	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230831	5.89	5.9	5.72	5.78	-2.86%	-0.34%	3.4%	198497	1.1508	39.29	5.8	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230830	6.2	6.28	5.91	5.95	-6.45%	-1.98%	6.44%	352014	2.1357	76.9	6.07	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230829	6.25	6.52	6.14	6.36	-1.4%	0.95%	13.77%	414473	2.6128	105.95	6.3	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230828	6.22	6.57	5.87	6.45	5.56%	2.54%	15.38%	530657	3.3377	150.67	6.29	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230825	6	6.62	5.9	6.11	-2.71%	-1.45%	9.3%	534822	3.3179	168.7	6.2	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230824	6.15	6.65	5.81	6.28	1.45%	3.29%	12.34%	623557	3.7883	230.24	6.08	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230823	5.68	6.19	5.59	6.19	9.95%	1.98%	10.73%	477755	2.8993	229.78	6.07	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230822	5.87	5.87	5.51	5.63	-8.01%	-0.53%	0.72%	483196	2.7348	278.62	5.66	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230821	5.61	6.15	5.59	6.12	9.48%	1.32%	9.48%	549687	3.3205	471.08	6.04	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230818	5.49	5.73	5.47	5.59	1.64%	-0.18%	0%	108684	0.6082	159.76	5.6	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230817	5.44	5.52	5.36	5.5	0.55%	1.48%	-1.61%	33513	0.1817	52.04	5.42	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230816	5.4	5.48	5.38	5.47	0.18%	0.55%	-2.15%	25985	0.1413	41.64	5.44	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230815	5.45	5.52	5.41	5.46	-0.18%	0%	-2.33%	24641	0.1345	39.38	5.46	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230814	5.38	5.48	5.32	5.47	1.48%	1.3%	-2.15%	28906	0.1562	41.67	5.4	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230811	5.43	5.54	5.37	5.39	-1.28%	-1.28%	-3.58%	38511	0.2102	54.09	5.46	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230810	5.39	5.48	5.38	5.46	1.49%	0.37%	-2.33%	18163	0.0988	37.62	5.44	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230809	5.44	5.44	5.38	5.38	-1.1%	-0.37%	-3.76%	17996	0.0972	35.13	5.4	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230808	5.43	5.47	5.39	5.44	0.18%	0%	-2.68%	16258	0.0884	21.94	5.44	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230807	5.45	5.47	5.39	5.43	-0.18%	0%	-2.86%	19127	0.1038	24.87	5.43	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230804	5.53	5.54	5.42	5.44	-1.27%	-0.37%	-2.68%	25063	0.1369	33.07	5.46	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230803	5.5	5.53	5.46	5.51	-0.54%	0.36%	-1.43%	17826	0.0978	24.5	5.49	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230802	5.55	5.55	5.49	5.54	0.36%	0.36%	-0.89%	15589	0.086	21.51	5.52	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230801	5.53	5.57	5.49	5.52	-0.36%	0%	-1.25%	19644	0.1084	27.38	5.52	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230731	5.5	5.54	5.47	5.54	0.73%	0.54%	-0.89%	27135	0.1495	41.13	5.51	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230728	5.43	5.5	5.41	5.5	0.92%	0.55%	-1.61%	22640	0.1238	36.26	5.47	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230727	5.47	5.51	5.43	5.45	-0.37%	-0.37%	-2.5%	26461	0.1447	42.44	5.47	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230726	5.41	5.49	5.4	5.47	1.11%	0%	-2.15%	36557	0.1999	58.14	5.47	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230725	5.37	5.43	5.37	5.41	0.93%	0%	-3.22%	24388	0.1319	38.9	5.41	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230724	5.39	5.39	5.33	5.36	-0.19%	0%	-4.11%	14509	0.0777	23.23	5.36	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230721	5.36	5.39	5.34	5.37	0.37%	0%	-3.94%	15837	0.085	24.37	5.37	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230720	5.41	5.41	5.34	5.35	-0.93%	-0.56%	-4.29%	19924	0.1072	30.01	5.38	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230719	5.39	5.42	5.36	5.4	0.37%	0.19%	-3.4%	12624	0.068	18.66	5.39	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230718	5.35	5.39	5.3	5.38	0.94%	0.37%	-3.76%	19243	0.1031	27.43	5.36	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230717	5.34	5.35	5.23	5.33	0%	0.57%	-4.65%	17786	0.0943	24.78	5.3	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230714	5.33	5.36	5.28	5.33	-0.19%	0%	-4.65%	17892	0.0953	24.11	5.33	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230713	5.31	5.39	5.29	5.34	0.56%	-0.37%	-4.47%	34170	0.183	46.88	5.36	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230712	5.37	5.39	5.3	5.31	-1.3%	-0.38%	-5.01%	22151	0.118	36.56	5.33	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230711	5.31	5.38	5.31	5.38	0.75%	0.56%	-3.76%	28033	0.1501	35.31	5.35	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230710	5.35	5.38	5.32	5.34	0.19%	-0.19%	-4.47%	17796	0.0952	29.59	5.35	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230707	5.25	5.38	5.25	5.33	0.76%	0%	-4.65%	28163	0.15	43.95	5.33	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230706	5.31	5.31	5.26	5.29	-0.38%	0.19%	-5.37%	14436	0.0762	16.21	5.28	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230705	5.31	5.33	5.28	5.31	0%	0.38%	-5.01%	21702	0.1149	32.49	5.29	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230704	5.3	5.31	5.26	5.31	0.57%	0.38%	-5.01%	22078	0.1168	23.78	5.29	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230703	5.21	5.34	5.21	5.28	0.76%	0.19%	-5.55%	23310	0.1228	24.55	5.27	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230630	5.24	5.3	5.22	5.24	0%	-0.38%	-6.26%	22795	0.1198	23.53	5.26	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230629	5.2	5.28	5.18	5.24	0.77%	0.19%	-6.26%	21742	0.1138	21.86	5.23	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230628	5.19	5.22	5.12	5.2	0.19%	0.58%	-6.98%	17052	0.0882	16.95	5.17	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230627	5.06	5.19	5.03	5.19	2.98%	0.78%	-7.16%	21370	0.1101	21.37	5.15	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230626	5.06	5.12	5.02	5.04	-1.37%	-0.59%	-9.84%	17977	0.0912	17.48	5.07	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230621	5.11	5.16	5.07	5.11	-0.39%	-0.2%	-8.59%	15112	0.0773	15.49	5.12	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230620	5.15	5.19	5.11	5.13	-0.39%	-0.19%	-8.23%	14206	0.073	14.22	5.14	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230619	5.18	5.26	5.12	5.15	-0.19%	-0.39%	-7.87%	27559	0.1425	25.05	5.17	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230616	5.17	5.25	5.15	5.16	0.39%	-0.39%	-7.69%	24074	0.1248	21.65	5.18	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230615	5.29	5.29	5.19	5.24	-0.38%	0.19%	-6.26%	20746	0.1086	18.05	5.23	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230614	5.19	5.28	5.16	5.26	1.35%	0.57%	-5.9%	24863	0.1301	20.09	5.23	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230613	5.16	5.23	5.16	5.19	-0.38%	0%	-7.16%	15285	0.0794	11.56	5.19	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230612	5.15	5.23	5.12	5.21	0.58%	0.58%	-6.8%	19915	0.1031	14.01	5.18	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230609	5.19	5.24	5.15	5.18	-0.58%	0%	-7.33%	24637	0.1276	15.15	5.18	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230608	5.18	5.22	5.15	5.21	0.58%	0.39%	-6.8%	15805	0.082	9.29	5.19	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230607	5.16	5.21	5.16	5.18	0.39%	-0.19%	-7.33%	14135	0.0733	8.22	5.19	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230606	5.29	5.3	5.15	5.16	-2.46%	-0.96%	-7.69%	26377	0.1375	15.32	5.21	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230605	5.27	5.34	5.22	5.29	0.38%	0.38%	-5.37%	21405	0.1127	13.22	5.27	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230602	5.23	5.32	5.23	5.27	1.15%	-0.19%	-5.72%	24160	0.1275	14.31	5.28	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230601	5.3	5.33	5.17	5.21	-2.43%	-0.38%	-6.8%	40571	0.2123	57.48	5.23	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230531	5.47	5.49	5.32	5.34	-2.38%	-0.74%	-4.47%	36330	0.1954	54.33	5.38	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230530	5.4	5.48	5.35	5.47	1.48%	0.55%	-2.15%	39078	0.2125	26.31	5.44	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230529	5.53	5.53	5.37	5.39	-1.28%	-0.92%	-3.58%	28586	0.1554	19.88	5.44	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230526	5.45	5.5	5.39	5.46	1.3%	0.37%	-2.33%	33113	0.1803	24.48	5.44	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230525	5.37	5.42	5.3	5.39	0.37%	0.37%	-3.58%	25419	0.1364	19.52	5.37	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230524	5.38	5.41	5.31	5.37	-0.56%	0.19%	-3.94%	25842	0.1384	18.92	5.36	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230523	5.45	5.45	5.38	5.4	-0.74%	-0.37%	-3.4%	15432	0.0836	10.88	5.42	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230522	5.38	5.45	5.37	5.44	0.74%	0.74%	-2.68%	25571	0.1382	17.93	5.4	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230519	5.44	5.44	5.37	5.4	-0.55%	-0.18%	-3.4%	19530	0.1056	13.33	5.41	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230518	5.41	5.45	5.37	5.43	0.37%	0.18%	-2.86%	22497	0.122	13.99	5.42	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230517	5.33	5.42	5.33	5.41	0.93%	0.37%	-3.22%	22501	0.1212	13.3	5.39	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230516	5.41	5.42	5.33	5.36	-0.92%	-0.19%	-4.11%	18894	0.1015	10.58	5.37	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230515	5.38	5.42	5.33	5.41	1.31%	0.56%	-3.22%	26369	0.1419	14.61	5.38	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230510	5.33	5.4	5.33	5.38	0.94%	0.19%	-3.76%	17283	0.0928	24.45	5.37	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230509	5.38	5.44	5.31	5.33	-0.74%	-1.11%	-4.65%	31885	0.1718	18.75	5.39	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230508	5.32	5.39	5.32	5.37	0.94%	0.19%	-3.94%	19475	0.1044	11.94	5.36	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230505	5.38	5.38	5.26	5.32	-0.37%	0.19%	-4.83%	20604	0.1094	13.38	5.31	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230504	5.3	5.35	5.26	5.34	0.95%	0.56%	-4.47%	29625	0.1573	19.63	5.31	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230428	5.19	5.3	5.14	5.29	2.12%	1.15%	-5.37%	30871	0.1615	21.07	5.23	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230427	5.15	5.21	5.1	5.18	0.58%	0.19%	-7.33%	28883	0.1492	21.78	5.17	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230426	5.04	5.18	5.01	5.15	1.98%	0.19%	-7.87%	17834	0.0916	14.42	5.14	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230425	5.12	5.14	4.97	5.05	-1.37%	0.2%	-9.66%	27850	0.1403	24.72	5.04	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230424	5.09	5.15	5.06	5.12	-0.58%	0.2%	-8.41%	22168	0.1132	20.8	5.11	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230421	5.25	5.3	5.13	5.15	-1.9%	-0.96%	-7.87%	21054	0.1094	19.34	5.2	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230420	5.25	5.29	5.16	5.25	0.38%	0.77%	-6.08%	19670	0.1025	18.96	5.21	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230419	5.27	5.29	5.19	5.23	-0.76%	0%	-6.44%	22240	0.1163	21.83	5.23	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230418	5.26	5.32	5.25	5.27	-0.38%	0%	-5.72%	19531	0.103	19.44	5.27	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230417	5.21	5.31	5.2	5.29	1.54%	0.19%	-5.37%	22592	0.1192	21.76	5.28	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230414	5.23	5.24	5.17	5.21	-0.19%	0%	-6.8%	17049	0.0888	17.07	5.21	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230413	5.2	5.24	5.17	5.22	0.58%	0.19%	-6.62%	20913	0.109	21.15	5.21	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230412	5.16	5.2	5.13	5.19	0.78%	0.19%	-7.16%	16851	0.0873	16.74	5.18	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230411	5.17	5.2	5.09	5.15	-0.39%	0.39%	-7.87%	26031	0.1335	25.98	5.13	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230410	5.25	5.26	5.15	5.17	-1.52%	-0.39%	-7.51%	32458	0.1684	32.8	5.19	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230407	5.24	5.29	5.24	5.25	-0.19%	-0.19%	-6.08%	21837	0.1149	23.45	5.26	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230406	5.35	5.37	5.22	5.26	-1.68%	-0.19%	-5.9%	26969	0.142	28.2	5.27	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230404	5.41	5.42	5.32	5.35	-1.11%	-0.37%	-4.29%	25917	0.1391	26.94	5.37	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230403	5.41	5.42	5.32	5.41	0.37%	0.56%	-3.22%	32966	0.1774	33.5	5.38	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230331	5.31	5.43	5.31	5.39	0.75%	0.19%	-3.58%	20556	0.1106	20.06	5.38	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230330	5.42	5.47	5.35	5.35	-1.29%	-0.74%	-4.29%	21877	0.1179	21.28	5.39	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230329	5.5	5.51	5.4	5.42	-1.45%	-0.55%	-3.04%	23481	0.128	23	5.45	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230328	5.55	5.56	5.5	5.5	-0.36%	-0.54%	-1.61%	19543	0.108	18.79	5.53	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230327	5.56	5.6	5.46	5.52	-0.72%	0%	-1.25%	24269	0.134	22.07	5.52	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230324	5.52	5.6	5.5	5.56	-0.18%	0.18%	-0.54%	27618	0.1533	25.37	5.55	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230323	5.59	5.6	5.52	5.57	-0.54%	0.36%	-0.36%	20926	0.1162	29.31	5.55	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230322	5.56	5.61	5.56	5.6	0.72%	0.18%	0.18%	19906	0.1112	18.76	5.59	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230321	5.48	5.57	5.44	5.56	1.83%	0.72%	-0.54%	29548	0.163	27.12	5.52	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230320	5.5	5.53	5.44	5.46	-0.18%	0%	-2.33%	20531	0.1122	17.74	5.46	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230317	5.46	5.52	5.43	5.47	0.18%	-0.18%	-2.15%	23133	0.1267	19.95	5.48	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230316	5.48	5.54	5.44	5.46	-1.44%	-0.36%	-2.33%	24541	0.1345	20.47	5.48	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230315	5.44	5.54	5.44	5.54	1.84%	0.54%	-0.89%	28101	0.1547	23.04	5.51	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230314	5.5	5.58	5.4	5.44	-1.98%	-0.37%	-2.68%	27433	0.1497	22.88	5.46	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230313	5.58	5.65	5.51	5.55	-1.25%	0%	-0.72%	28429	0.1577	24.36	5.55	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230310	5.74	5.74	5.6	5.62	-1.75%	-0.35%	0.54%	30846	0.174	27.03	5.64	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230309	5.7	5.77	5.66	5.72	0.35%	0%	2.33%	21037	0.1203	19.39	5.72	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230308	5.65	5.7	5.61	5.7	0.35%	0.53%	1.97%	16668	0.0945	14.85	5.67	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230307	5.77	5.78	5.67	5.68	-1.73%	-0.53%	1.61%	30623	0.175	27.29	5.71	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230306	5.77	5.78	5.72	5.78	0.87%	0.35%	3.4%	29612	0.1705	27.57	5.76	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230303	5.75	5.76	5.68	5.73	-0.35%	0.17%	2.5%	20432	0.1169	19.96	5.72	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230302	5.75	5.78	5.71	5.75	-0.17%	0%	2.86%	30489	0.1752	31.32	5.75	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230301	5.71	5.76	5.71	5.76	0.17%	0.35%	3.04%	27176	0.156	27.48	5.74	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230228	5.71	5.75	5.67	5.75	1.23%	0.7%	2.86%	25348	0.1447	24.62	5.71	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230227	5.71	5.77	5.65	5.68	-1.22%	-0.18%	1.61%	32182	0.1831	31.1	5.69	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230224	5.73	5.78	5.7	5.75	0.17%	0.17%	2.86%	25434	0.1459	21.97	5.74	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230223	5.73	5.77	5.67	5.74	0.7%	0%	2.68%	32934	0.1889	26.56	5.74	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230222	5.72	5.73	5.65	5.7	-0.35%	0%	1.97%	22150	0.1263	17.47	5.7	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230221	5.68	5.75	5.65	5.72	0.53%	0.35%	2.33%	26350	0.1503	20.47	5.7	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230220	5.66	5.7	5.58	5.69	1.07%	0.89%	1.79%	25554	0.1442	19.66	5.64	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230217	5.63	5.72	5.62	5.63	0.18%	-0.53%	0.72%	41758	0.2364	32.14	5.66	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230216	5.76	5.77	5.58	5.62	-2.09%	-1.06%	0.54%	41663	0.2366	31.39	5.68	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230215	5.76	5.78	5.7	5.74	-0.52%	0.17%	2.68%	31866	0.1826	23.86	5.73	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230214	5.8	5.8	5.74	5.77	0.17%	0.17%	3.22%	28312	0.1632	20.56	5.76	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230213	5.73	5.79	5.71	5.76	0.35%	0%	3.04%	33729	0.1943	21.35	5.76	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230210	5.72	5.78	5.67	5.74	0.35%	0.17%	2.68%	33085	0.1897	20.89	5.73	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230209	5.63	5.8	5.62	5.72	1.06%	-0.17%	2.33%	48041	0.2755	30.42	5.73	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230208	5.65	5.72	5.63	5.66	0.18%	0%	1.25%	31685	0.1794	19.63	5.66	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230207	5.63	5.67	5.59	5.65	0.71%	0.18%	1.07%	28618	0.1613	18.28	5.64	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230206	5.6	5.63	5.56	5.61	-0.18%	0.36%	0.36%	27213	0.1522	17.59	5.59	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230203	5.61	5.66	5.52	5.62	-0.18%	0.72%	0.54%	59909	0.334	38.07	5.58	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230202	5.64	5.65	5.58	5.63	0.36%	0.18%	0.72%	28895	0.1624	19.02	5.62	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230201	5.59	5.63	5.54	5.61	0.72%	0.36%	0.36%	31326	0.1752	21.7	5.59	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230131	5.5	5.58	5.46	5.57	0.72%	0.36%	-0.36%	35527	0.1971	25.95	5.55	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230130	5.54	5.68	5.5	5.53	1.1%	-0.18%	-1.07%	34951	0.1936	30.41	5.54	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230120	5.4	5.5	5.37	5.47	1.86%	0.18%	-2.15%	40446	0.2209	36.43	5.46	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230119	5.28	5.38	5.28	5.37	1.13%	0.56%	-3.94%	23861	0.1273	24.76	5.34	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230118	5.27	5.33	5.23	5.31	0.95%	0.57%	-5.01%	25434	0.1343	23.61	5.28	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230117	5.31	5.31	5.23	5.26	-0.38%	0%	-5.9%	13418	0.0706	11.89	5.26	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230116	5.27	5.3	5.23	5.28	0.57%	0%	-5.55%	17913	0.0945	15.06	5.28	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230113	5.23	5.26	5.2	5.25	0.77%	0.38%	-6.08%	15041	0.0786	12.4	5.23	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230112	5.24	5.27	5.18	5.21	-0.57%	-0.19%	-6.8%	19496	0.1018	16.01	5.22	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230111	5.3	5.3	5.22	5.24	-0.76%	-0.38%	-6.26%	13967	0.0735	11.05	5.26	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230110	5.41	5.42	5.26	5.28	-2.22%	-0.56%	-5.55%	26925	0.1429	21.93	5.31	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230109	5.39	5.44	5.38	5.4	-0.37%	0%	-3.4%	17848	0.0964	14.87	5.4	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230106	5.42	5.48	5.36	5.42	-0.18%	0.18%	-3.04%	15992	0.0865	14.48	5.41	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230105	5.45	5.48	5.38	5.43	-0.18%	0%	-2.86%	17094	0.0928	15.25	5.43	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230104	5.4	5.46	5.4	5.44	0.37%	0%	-2.68%	23236	0.1263	21.83	5.44	0%	5.5	0%	5.52	0%	5.59	0%	0%
20230103	5.34	5.43	5.33	5.42	1.69%	0.56%	-3.04%	23638	0.1273	22.95	5.39	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221230	5.29	5.34	5.26	5.33	1.33%	0.38%	-4.65%	12587	0.0668	30.48	5.31	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221229	5.21	5.32	5.21	5.26	0.38%	0%	-5.9%	13126	0.069	12.53	5.26	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221228	5.35	5.35	5.24	5.24	-1.69%	-0.76%	-6.26%	13908	0.0735	13.77	5.28	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221227	5.34	5.38	5.29	5.33	-0.19%	0.19%	-4.65%	15297	0.0814	15.78	5.32	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221226	5.22	5.36	5.21	5.34	2.3%	0.56%	-4.47%	25654	0.1363	24.33	5.31	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221223	5.22	5.28	5.17	5.22	0.38%	-0.19%	-6.62%	18672	0.0976	16.37	5.23	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221222	5.34	5.37	5.17	5.2	-1.89%	-1.33%	-6.98%	27284	0.1437	22.19	5.27	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221221	5.32	5.35	5.26	5.3	-0.38%	0%	-5.19%	18090	0.0959	14.08	5.3	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221220	5.28	5.34	5.23	5.32	1.14%	0.57%	-4.83%	19715	0.1043	14.42	5.29	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221219	5.35	5.38	5.23	5.26	-2.05%	-0.94%	-5.9%	32550	0.1727	20.81	5.31	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221216	5.44	5.46	5.34	5.37	-1.29%	-0.19%	-3.94%	24534	0.132	15.57	5.38	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221215	5.47	5.48	5.37	5.44	-0.37%	0.18%	-2.68%	21237	0.1154	13.73	5.43	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221214	5.52	5.54	5.43	5.46	-0.91%	-0.18%	-2.33%	26307	0.1439	58.32	5.47	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221213	5.5	5.55	5.47	5.51	0%	0.18%	-1.43%	24364	0.1341	14.45	5.5	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221212	5.63	5.66	5.48	5.51	-2.65%	-0.54%	-1.43%	39384	0.2183	22.63	5.54	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221209	5.65	5.71	5.6	5.66	0.18%	0.18%	1.25%	24432	0.138	13.93	5.65	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221208	5.62	5.72	5.55	5.65	0.36%	0.18%	1.07%	27668	0.1561	15.84	5.64	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221207	5.64	5.67	5.58	5.63	-0.18%	0%	0.72%	20521	0.1155	11.86	5.63	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221206	5.73	5.74	5.6	5.64	-1.23%	-0.18%	0.89%	40554	0.2293	23.05	5.65	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221205	5.67	5.73	5.63	5.71	1.06%	0.35%	2.15%	45649	0.2598	28.06	5.69	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221202	5.58	5.67	5.52	5.65	2.17%	0.71%	1.07%	45676	0.2563	27.76	5.61	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221201	5.55	5.59	5.51	5.53	-0.18%	-0.36%	-1.07%	25621	0.1422	15.59	5.55	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221130	5.52	5.57	5.48	5.54	0.36%	0.18%	-0.89%	28311	0.1567	17.97	5.53	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221129	5.48	5.54	5.44	5.52	1.47%	0.18%	-1.25%	29735	0.1637	18.25	5.51	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221128	5.48	5.51	5.39	5.44	-1.63%	0%	-2.68%	32960	0.1792	21.25	5.44	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221125	5.58	5.58	5.48	5.53	-0.36%	0.18%	-1.07%	23823	0.1316	16.29	5.52	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221124	5.48	5.56	5.42	5.55	1.28%	0.54%	-0.72%	29999	0.1656	20.35	5.52	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221123	5.49	5.5	5.4	5.48	0.74%	0.37%	-1.97%	26947	0.1471	18.39	5.46	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221122	5.49	5.52	5.4	5.44	-0.73%	-0.37%	-2.68%	19083	0.1042	13.76	5.46	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221121	5.5	5.5	5.42	5.48	-0.72%	0.18%	-1.97%	19618	0.1073	14.01	5.47	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221118	5.53	5.59	5.51	5.52	0%	-0.36%	-1.25%	34176	0.1895	22.45	5.54	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221117	5.5	5.54	5.46	5.52	0.18%	0.36%	-1.25%	22737	0.1251	13.98	5.5	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221116	5.48	5.52	5.45	5.51	0.55%	0.36%	-1.43%	26427	0.1452	15.46	5.49	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221115	5.43	5.49	5.4	5.48	1.11%	0.74%	-1.97%	32103	0.1748	18.41	5.44	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221114	5.4	5.48	5.38	5.42	-0.18%	-0.18%	-3.04%	27003	0.1465	14.68	5.43	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221111	5.46	5.55	5.43	5.43	0.56%	-0.73%	-2.86%	33376	0.1824	18.13	5.47	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221110	5.39	5.44	5.33	5.4	0.19%	0%	-3.4%	23942	0.1292	11.94	5.4	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221109	5.42	5.48	5.37	5.39	-0.92%	-0.37%	-3.58%	20985	0.1136	9.63	5.41	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221108	5.4	5.49	5.35	5.44	0.37%	0.37%	-2.68%	27789	0.1506	12.06	5.42	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221107	5.37	5.46	5.35	5.42	0.93%	0.18%	-3.04%	36205	0.1958	14.91	5.41	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221104	5.31	5.38	5.31	5.37	0.75%	0.19%	-3.94%	36379	0.1949	15.42	5.36	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221103	5.25	5.34	5.21	5.33	1.33%	0.38%	-4.65%	35792	0.1901	15.22	5.31	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221102	5.27	5.31	5.21	5.26	-0.19%	-0.19%	-5.9%	33772	0.1779	14.25	5.27	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221101	5.09	5.28	5.06	5.27	3.94%	1.15%	-5.72%	40245	0.2096	17.46	5.21	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221031	4.94	5.13	4.94	5.07	0.6%	-0.2%	-9.3%	20232	0.1027	8.71	5.08	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221028	5.32	5.32	5.03	5.04	-4.36%	-1.37%	-9.84%	51866	0.2649	22.46	5.11	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221027	5.26	5.32	5.2	5.27	0.96%	0%	-5.72%	39862	0.2101	19.18	5.27	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221026	5.08	5.24	5.08	5.22	2.96%	0.97%	-6.62%	29203	0.1511	14.79	5.17	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221025	5.08	5.13	4.98	5.07	-0.59%	0.4%	-9.3%	22260	0.1124	11.27	5.05	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221024	5.21	5.25	5.08	5.1	-1.35%	-1.35%	-8.77%	25361	0.1311	13.65	5.17	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221021	5.19	5.25	5.14	5.17	-0.39%	-0.39%	-7.51%	15858	0.0823	8.8	5.19	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221020	5.21	5.24	5.12	5.19	-0.38%	0.19%	-7.16%	22000	0.1139	12.98	5.18	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221019	5.27	5.3	5.2	5.21	-1.88%	-0.57%	-6.8%	22762	0.1192	14.35	5.24	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221018	5.29	5.33	5.25	5.31	0.57%	0.19%	-5.01%	32025	0.1696	20.42	5.3	0%	5.5	0%	5.52	0%	5.59	0%	0%
20221017	5.25	5.3	5.21	5.28	0.57%	0.19%	-5.55%	29988	0.1579	19.46	5.27	0%	5.5	0%	5.52	0%	5.59	0%	0%
20220720	5.82	5.88	5.79	5.86	0.51%	0.51%	4.83%	43701	0.2549	275.81	5.83	6.58%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220719	5.87	5.87	5.72	5.83	-0.34%	0.52%	4.29%	58899	0.3414	369.4	5.8	6.03%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220718	5.61	5.85	5.6	5.85	3.91%	1.21%	4.65%	75214	0.4351	470.79	5.78	5.67%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220715	5.68	5.76	5.61	5.63	-2.09%	-0.88%	0.72%	43108	0.2448	264.88	5.68	3.84%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220714	5.73	5.76	5.65	5.75	0.35%	0.7%	2.86%	35346	0.2017	218.24	5.71	4.39%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220713	5.6	5.74	5.57	5.73	1.78%	0.88%	2.5%	45436	0.2583	279.48	5.68	3.84%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220712	5.7	5.77	5.62	5.63	-1.57%	-1.05%	0.72%	45058	0.2566	277.65	5.69	4.02%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220711	5.7	5.74	5.63	5.72	0%	0.88%	2.33%	38341	0.2175	235.34	5.67	3.66%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220708	5.77	5.77	5.67	5.72	0%	0%	2.33%	46781	0.2675	289.44	5.72	4.57%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220707	5.62	5.82	5.59	5.72	1.6%	0.35%	2.33%	62135	0.3544	383.47	5.7	4.2%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220706	5.58	5.64	5.5	5.63	0.54%	0.9%	0.72%	50965	0.2844	307.73	5.58	2.01%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220705	5.55	5.65	5.5	5.6	0.18%	0.72%	0.18%	39059	0.2173	235.12	5.56	1.65%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220704	5.53	5.62	5.49	5.59	1.64%	0.54%	0%	40645	0.226	244.54	5.56	1.65%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220701	5.44	5.51	5.39	5.5	1.48%	0.55%	-1.61%	33952	0.1856	200.82	5.47	0%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220630	5.43	5.45	5.36	5.42	0.18%	0.37%	-3.04%	33284	0.1799	194.65	5.4	-1.28%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220629	5.54	5.65	5.4	5.41	-2.17%	-1.64%	-3.22%	50111	0.2755	298.1	5.5	0.55%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220628	5.5	5.64	5.49	5.63	1.99%	0.72%	0.72%	34874	0.1949	210.89	5.59	2.19%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220627	5.53	5.59	5.5	5.52	0.55%	-0.36%	-1.25%	41359	0.2293	248.11	5.54	1.28%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220624	5.52	5.54	5.47	5.49	-0.54%	-0.18%	-1.79%	28144	0.1548	167.5	5.5	0.55%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220623	5.5	5.52	5.43	5.52	0.36%	0.73%	-1.25%	32091	0.1758	190.22	5.48	0.18%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220622	5.58	5.59	5.48	5.5	-1.61%	-0.36%	-1.61%	30333	0.1674	181.13	5.52	0.91%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220621	5.58	5.65	5.5	5.59	-0.71%	0.36%	0%	36355	0.2025	219.11	5.57	1.83%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220620	5.71	5.72	5.6	5.63	-1.23%	-0.18%	0.72%	31527	0.1777	192.27	5.64	3.11%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220617	5.69	5.71	5.55	5.7	0.18%	0.88%	1.97%	36752	0.2075	224.52	5.65	3.29%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220616	5.78	5.79	5.66	5.69	-1.04%	-0.35%	1.79%	34755	0.1984	214.67	5.71	4.39%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220615	5.92	6.01	5.73	5.75	-2.54%	-1.54%	2.86%	58428	0.3413	369.29	5.84	6.76%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220614	5.83	5.91	5.62	5.9	0.51%	1.37%	5.55%	53064	0.3087	334.02	5.82	6.4%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220613	5.75	5.88	5.7	5.87	1.56%	0.86%	5.01%	58609	0.341	368.97	5.82	6.4%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220610	5.68	5.8	5.66	5.78	1.23%	0.52%	3.4%	49868	0.2868	310.32	5.75	5.12%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220609	5.73	5.75	5.65	5.71	-0.52%	0.18%	2.15%	39028	0.2223	240.53	5.7	4.2%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220608	5.78	5.8	5.57	5.74	-0.52%	1.06%	2.68%	65159	0.3702	400.56	5.68	3.84%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220607	5.79	5.85	5.7	5.77	-0.17%	0%	3.22%	55262	0.3188	344.95	5.77	5.48%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220606	5.94	5.94	5.71	5.78	-2.03%	0.17%	3.4%	77605	0.4477	484.42	5.77	5.48%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220602	5.97	5.99	5.86	5.9	-1.17%	-0.17%	5.55%	75403	0.4454	481.93	5.91	8.04%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220601	5.76	6.08	5.7	5.97	2.93%	0.51%	6.8%	126548	0.7512	812.81	5.94	8.59%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220531	5.55	5.84	5.49	5.8	4.5%	1.58%	3.76%	111733	0.6383	690.65	5.71	4.39%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220530	5.4	5.61	5.36	5.55	3.54%	0.73%	-0.72%	62816	0.3464	374.81	5.51	0.73%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220527	5.3	5.42	5.27	5.36	1.32%	-0.19%	-4.11%	39306	0.2109	228.2	5.37	-1.83%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220526	5.31	5.32	5.18	5.29	-0.19%	0.76%	-5.37%	31655	0.1661	179.72	5.25	-4.02%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220525	5.14	5.3	5.1	5.3	3.11%	1.53%	-5.19%	36812	0.1922	207.96	5.22	-4.57%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220524	5.4	5.4	5.13	5.14	-4.64%	-2.28%	-8.05%	40501	0.2129	230.36	5.26	-3.84%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220523	5.24	5.39	5.2	5.39	2.67%	0.94%	-3.58%	41647	0.2223	240.53	5.34	-2.38%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220520	5.2	5.28	5.15	5.25	0.77%	0.57%	-6.08%	37647	0.1966	212.72	5.22	-4.57%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220519	5.13	5.22	5.08	5.21	0.58%	0.97%	-6.8%	37375	0.1927	208.5	5.16	-5.67%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220518	5.15	5.24	5.11	5.18	0.19%	0%	-7.33%	35904	0.1861	201.36	5.18	-5.3%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220517	5.24	5.24	5.08	5.17	-0.77%	0.58%	-7.51%	45069	0.2315	250.49	5.14	-6.03%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220516	5.17	5.26	5.14	5.21	1.36%	-0.19%	-6.8%	47797	0.2494	269.86	5.22	-4.57%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220513	5.1	5.22	5.09	5.14	0.78%	-0.19%	-8.05%	32223	0.1661	179.72	5.15	-5.85%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220512	5	5.14	5	5.1	0.59%	0.39%	-8.77%	33637	0.171	185.02	5.08	-7.13%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220511	5.17	5.22	5.06	5.07	-2.12%	-1.55%	-9.3%	67301	0.3468	375.24	5.15	-5.85%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220510	5.13	5.18	5.05	5.18	0.39%	0.97%	-7.33%	45188	0.232	251.03	5.13	-6.22%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220509	5.1	5.17	5.06	5.16	1.18%	0.58%	-7.69%	33750	0.1733	187.51	5.13	-6.22%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220506	5.11	5.22	4.98	5.1	-0.78%	-0.2%	-8.77%	51556	0.2635	285.11	5.11	-6.58%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220505	5	5.19	4.93	5.14	4.47%	0.78%	-8.05%	61710	0.3145	340.29	5.1	-6.76%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220429	4.85	5.02	4.8	4.92	3.14%	-0.2%	-11.99%	83062	0.4098	443.41	4.93	-9.87%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220428	5	5.01	4.71	4.77	-2.85%	-1.65%	-14.67%	61396	0.2976	322.01	4.85	-11.33%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220427	4.71	4.91	4.56	4.91	3.15%	3.59%	-12.16%	51688	0.245	265.09	4.74	-13.35%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220426	4.98	5.11	4.73	4.76	-4.8%	-3.84%	-14.85%	69399	0.3436	371.78	4.95	-9.51%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220425	5.32	5.48	5	5	-8.09%	-4.21%	-10.55%	81614	0.4257	460.61	5.22	-4.57%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220422	5.72	5.81	5.3	5.44	-6.53%	-0.37%	-2.68%	102428	0.5596	605.5	5.46	-0.18%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220421	6.16	6.23	5.76	5.82	-7.03%	-2.51%	4.11%	154470	0.9229	998.59	5.97	9.14%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220420	6.1	6.36	6.05	6.26	-0.16%	0.81%	11.99%	242797	1.5078	1631.47	6.21	13.53%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220419	5.81	6.41	5.8	6.27	7.55%	-0.16%	12.16%	318609	1.9999	2163.93	6.28	14.81%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220418	5.82	5.86	5.7	5.83	1.04%	0.52%	4.29%	35365	0.2051	221.92	5.8	6.03%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220415	5.98	5.98	5.77	5.77	-3.83%	-1.54%	3.22%	61564	0.3605	390.07	5.86	7.13%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220414	6	6.05	5.84	6	0%	0.5%	7.33%	72182	0.4306	465.92	5.97	9.14%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220413	6.18	6.18	6	6	-3.38%	-1.15%	7.33%	89861	0.5454	590.13	6.07	10.97%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220412	6.08	6.23	6.04	6.21	0.98%	1.31%	11.09%	104392	0.6395	691.95	6.13	12.07%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220411	6	6.17	5.94	6.15	1.99%	0.99%	10.02%	143977	0.8765	948.39	6.09	11.33%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220408	5.88	6.07	5.84	6.03	2.55%	0.84%	7.87%	101234	0.6055	655.16	5.98	9.32%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220407	5.98	6.08	5.87	5.88	-2.49%	-1.18%	5.19%	77001	0.4585	496.1	5.95	8.78%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220401	5.95	6.29	5.81	5.83	-1.35%	-3.16%	4.29%	129737	0.7812	845.27	6.02	10.05%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220331	5.79	6.09	5.79	5.91	1.03%	-0.51%	5.72%	101693	0.6036	653.11	5.94	8.59%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220330	5.92	5.96	5.76	5.85	-2.5%	0.69%	4.65%	124423	0.7233	782.62	5.81	6.22%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220329	5.77	6.05	5.72	6	4.53%	1.01%	7.33%	155473	0.9237	999.46	5.94	8.59%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220328	5.65	5.82	5.58	5.74	0.88%	0.17%	2.68%	35078	0.201	217.49	5.73	4.75%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220325	5.63	5.73	5.58	5.69	1.07%	0.35%	1.79%	30495	0.1729	187.08	5.67	3.66%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220324	5.71	5.71	5.61	5.63	-1.4%	-0.35%	0.72%	20211	0.1141	123.46	5.65	3.29%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220323	5.76	5.8	5.67	5.71	-0.7%	0%	2.15%	25269	0.1444	156.24	5.71	4.39%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220322	5.76	5.8	5.64	5.75	-1.37%	0.35%	2.86%	44480	0.2548	275.7	5.73	4.75%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220321	5.6	5.93	5.6	5.83	3.92%	0.69%	4.29%	64348	0.3725	403.05	5.79	5.85%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220318	5.39	5.64	5.33	5.61	3.89%	1.08%	0.36%	46430	0.2577	278.84	5.55	1.46%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220317	5.49	5.54	5.39	5.4	-0.55%	-1.28%	-3.4%	31483	0.1723	186.43	5.47	0%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220316	5.33	5.47	5.15	5.43	2.84%	1.69%	-2.86%	43819	0.234	253.19	5.34	-2.38%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220315	5.64	5.69	5.26	5.28	-7.21%	-3.47%	-5.55%	51753	0.283	306.21	5.47	0%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220311	5.57	5.78	5.47	5.75	2.68%	1.77%	2.86%	42090	0.2378	257.3	5.65	3.29%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220310	5.62	5.7	5.52	5.6	1.45%	-0.36%	0.18%	26940	0.1515	163.93	5.62	2.74%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220309	5.61	5.7	5.31	5.52	-1.6%	-0.54%	-1.25%	41196	0.2285	247.24	5.55	1.46%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220308	5.86	5.89	5.58	5.61	-2.6%	-1.75%	0.36%	63645	0.3632	392.99	5.71	4.39%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220307	5.65	6.08	5.57	5.76	1.95%	-0.86%	3.04%	87790	0.5101	551.94	5.81	6.22%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220304	5.78	5.79	5.61	5.65	-1.91%	-0.53%	1.07%	23891	0.1358	146.94	5.68	3.84%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220303	5.75	5.81	5.72	5.76	0.7%	-0.17%	3.04%	36989	0.2135	231.01	5.77	5.48%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220302	5.58	5.75	5.56	5.72	2.33%	0.35%	2.33%	45991	0.2621	283.6	5.7	4.2%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220301	5.57	5.63	5.55	5.59	0.72%	-0.18%	0%	21686	0.1214	131.36	5.6	2.38%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220228	5.52	5.56	5.42	5.55	1.09%	0.73%	-0.72%	32137	0.1771	191.63	5.51	0.73%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220225	5.55	5.58	5.48	5.49	-0.54%	-0.54%	-1.79%	25161	0.139	150.4	5.52	0.91%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220224	5.64	5.68	5.41	5.52	-2.13%	-0.72%	-1.25%	48256	0.2684	290.41	5.56	1.65%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220223	5.76	5.88	5.6	5.64	-1.05%	-0.7%	0.89%	48343	0.2744	296.91	5.68	3.84%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220222	5.68	5.72	5.59	5.7	-0.35%	1.06%	1.97%	44319	0.25	270.5	5.64	3.11%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220221	5.71	5.72	5.63	5.72	0.18%	0.7%	2.33%	31377	0.1782	192.82	5.68	3.84%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220218	5.59	5.73	5.53	5.71	1.6%	1.06%	2.15%	44978	0.2543	275.16	5.65	3.29%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220217	5.65	5.71	5.55	5.62	0%	0.18%	0.54%	31399	0.1763	190.76	5.61	2.56%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220216	5.51	5.74	5.47	5.62	2.37%	0.36%	0.54%	43981	0.2465	266.72	5.6	2.38%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220215	5.46	5.52	5.44	5.49	0.73%	0.37%	-1.79%	27930	0.1529	165.44	5.47	0%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220214	5.37	5.48	5.31	5.45	1.3%	0.18%	-2.5%	20275	0.1103	119.35	5.44	-0.55%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220211	5.46	5.47	5.37	5.38	-1.28%	-0.74%	-3.76%	25563	0.1386	149.97	5.42	-0.91%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220210	5.43	5.48	5.38	5.45	0.37%	0.37%	-2.5%	24500	0.1331	144.02	5.43	-0.73%	5.5	0%	5.52	0%	5.59	0%	0.11%
20220209	5.43	5.48	5.38	5.43	0.18%	0.18%	-2.86%	25061	0.1359	147.05	5.42	-0.91%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211203	6.07	6.09	5.87	6	-0.99%	0.5%	7.33%	66745	0.3985	431.18	5.97	9.14%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211202	6.04	6.15	5.98	6.06	0.33%	0%	8.41%	76850	0.4657	503.9	6.06	10.79%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211201	6.07	6.07	5.93	6.04	0.33%	0.67%	8.05%	51035	0.3064	331.53	6	9.69%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211130	5.92	6.05	5.9	6.02	2.03%	0.5%	7.69%	56978	0.3415	369.51	5.99	9.51%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211129	5.99	6.04	5.87	5.9	-3.28%	-0.51%	5.55%	69872	0.4141	448.06	5.93	8.41%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211126	5.97	6.1	5.89	6.1	2.18%	1.5%	9.12%	80714	0.485	524.78	6.01	9.87%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211125	6.02	6.05	5.95	5.97	-0.17%	-0.5%	6.8%	54427	0.3263	353.06	6	9.69%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211124	6.01	6.03	5.91	5.98	-0.33%	0.17%	6.98%	64318	0.3841	415.6	5.97	9.14%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211123	6.02	6.09	5.97	6	-1.15%	-0.33%	7.33%	76013	0.4578	495.35	6.02	10.05%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211122	6.04	6.1	5.98	6.07	-0.49%	0.66%	8.59%	78961	0.4764	515.47	6.03	10.24%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211119	6.3	6.3	5.93	6.1	-1.61%	0%	9.12%	181704	1.1076	1198.44	6.1	11.52%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211118	5.61	6.2	5.61	6.2	9.93%	2.14%	10.91%	120505	0.7313	791.28	6.07	10.97%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211117	5.55	5.69	5.48	5.64	1.62%	0.89%	0.89%	82943	0.4636	501.62	5.59	2.19%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211116	5.63	5.73	5.49	5.55	-2.12%	-0.72%	-0.72%	115096	0.6432	695.95	5.59	2.19%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211115	5.81	5.9	5.61	5.67	-5.81%	-0.35%	1.43%	188697	1.074	1162.09	5.69	4.02%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211112	6.71	6.71	5.92	6.02	-3.37%	-3.37%	7.69%	269610	1.6786	1816.27	6.23	13.89%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211110	6.06	6.34	5.94	6.23	4.53%	0.81%	11.45%	156945	0.9702	1049.77	6.18	12.98%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211109	5.79	6.03	5.71	5.96	3.11%	1.53%	6.62%	106932	0.6278	679.29	5.87	7.31%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211108	5.84	5.94	5.72	5.78	0%	-0.69%	3.4%	83384	0.4851	524.89	5.82	6.4%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211105	5.71	6.11	5.71	5.78	3.96%	-1.37%	3.4%	122573	0.7184	777.32	5.86	7.13%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211104	5.57	5.6	5.46	5.56	-1.42%	0.54%	-0.54%	52561	0.2908	314.65	5.53	1.1%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211103	5.4	5.66	5.38	5.64	4.25%	2.55%	0.89%	51281	0.2822	305.35	5.5	0.55%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211102	5.56	5.63	5.3	5.41	-2.87%	-0.18%	-3.22%	51435	0.279	301.88	5.42	-0.91%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211101	5.5	5.63	5.43	5.57	1.46%	0%	-0.36%	29357	0.1635	176.91	5.57	1.83%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211029	5.3	5.55	5.3	5.49	1.1%	0.92%	-1.79%	37442	0.2037	220.41	5.44	-0.55%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211028	5.49	5.52	5.24	5.43	0.74%	1.88%	-2.86%	53534	0.2854	308.81	5.33	-2.56%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211027	5.62	5.67	5.31	5.39	-3.92%	-0.92%	-3.58%	50059	0.2723	294.63	5.44	-0.55%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211026	5.71	5.72	5.61	5.61	-2.09%	-0.88%	0.36%	27525	0.1557	168.47	5.66	3.47%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211025	5.79	5.79	5.62	5.73	-1.04%	0.53%	2.5%	30803	0.1757	190.11	5.7	4.2%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211022	5.94	5.96	5.76	5.79	-2.53%	-0.86%	3.58%	31483	0.1838	198.87	5.84	6.76%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211021	6	6.06	5.84	5.94	0%	0.17%	6.26%	38171	0.2265	245.08	5.93	8.41%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211020	6.04	6.04	5.81	5.94	-0.34%	0.85%	6.26%	51771	0.3051	330.12	5.89	7.68%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211019	5.8	5.99	5.76	5.96	2.76%	0.68%	6.62%	46921	0.2776	300.37	5.92	8.23%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211018	5.77	5.97	5.65	5.8	1.93%	0.35%	3.76%	64711	0.3743	405	5.78	5.67%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211015	5.75	5.87	5.6	5.69	-2.23%	0.18%	1.79%	47212	0.2683	290.31	5.68	3.84%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211014	5.69	5.89	5.51	5.82	2.83%	1.57%	4.11%	50441	0.2888	312.49	5.73	4.75%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211013	5.75	5.76	5.54	5.66	-2.41%	0%	1.25%	43059	0.2437	263.69	5.66	3.47%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211012	5.9	5.92	5.64	5.8	-1.69%	0.69%	3.76%	38243	0.2202	238.26	5.76	5.3%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211011	6.13	6.13	5.84	5.9	-2.16%	-0.17%	5.55%	41714	0.2467	266.93	5.91	8.04%	5.5	0%	5.52	0%	5.59	0%	0.11%
20211008	6.23	6.23	5.97	6.03	-0.33%	-0.17%	7.87%	49664	0.3002	324.82	6.04	10.42%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210930	5.89	6.13	5.88	6.05	5.4%	0.5%	8.23%	63682	0.3835	414.95	6.02	10.05%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210929	6.07	6.15	5.73	5.74	-6.06%	-2.55%	2.68%	66394	0.391	423.07	5.89	7.68%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210928	6.23	6.29	6.01	6.11	-1.93%	-0.33%	9.3%	69556	0.4263	461.26	6.13	12.07%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210927	6.6	6.6	6.04	6.23	-5.61%	-0.32%	11.45%	113938	0.712	770.4	6.25	14.26%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210924	6.66	6.77	6.54	6.6	-1.49%	-0.3%	18.07%	80351	0.5319	575.52	6.62	21.02%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210923	6.9	7.05	6.68	6.7	-3.6%	-1.03%	19.86%	83788	0.5675	614.04	6.77	23.77%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210922	7.01	7.1	6.54	6.95	-0.86%	2.36%	24.33%	101266	0.688	744.43	6.79	24.13%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210917	6.83	7.08	6.78	7.01	3.55%	0.72%	25.4%	102336	0.7119	770.29	6.96	27.24%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210916	6.87	6.98	6.64	6.77	-1.17%	-1.02%	21.11%	79912	0.5465	591.32	6.84	25.05%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210915	6.81	6.9	6.63	6.85	1.48%	0.88%	22.54%	103933	0.7061	764.01	6.79	24.13%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210914	6.49	7.08	6.47	6.75	2.43%	-1.75%	20.75%	144850	0.9947	1076.28	6.87	25.59%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210913	6.36	6.59	6.36	6.59	3.62%	1.07%	17.89%	75496	0.492	532.35	6.52	19.2%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210910	6.52	6.63	6.35	6.36	-3.93%	-1.7%	13.77%	110089	0.7125	770.94	6.47	18.28%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210909	6.2	6.75	6.15	6.62	7.47%	1.53%	18.43%	176242	1.1484	1242.59	6.52	19.2%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210908	6	6.16	5.99	6.16	2.84%	0.82%	10.2%	89670	0.548	592.95	6.11	11.7%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210907	5.92	6.04	5.9	5.99	0.5%	0.17%	7.16%	64788	0.3873	419.07	5.98	9.32%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210906	6.04	6.08	5.85	5.96	-1%	0.51%	6.62%	87891	0.5209	563.62	5.93	8.41%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210729	5.09	5.16	5.06	5.1	1.19%	0.2%	-8.77%	28866	0.1469	158.95	5.09	-6.95%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210728	5.14	5.14	4.96	5.04	-1.95%	-0.2%	-9.84%	44056	0.2223	240.53	5.05	-7.68%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210727	5.35	5.41	5.12	5.14	-2.84%	-2.65%	-8.05%	53831	0.2844	307.73	5.28	-3.47%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210726	5.45	5.49	5.2	5.29	-2.76%	-0.56%	-5.37%	67536	0.359	388.44	5.32	-2.74%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210723	5.38	5.53	5.33	5.44	0.93%	0.18%	-2.68%	80140	0.4353	471	5.43	-0.73%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210722	5.29	5.44	5.24	5.39	1.7%	0.56%	-3.58%	64320	0.3447	372.97	5.36	-2.01%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210721	5.25	5.34	5.25	5.3	0.19%	0.19%	-5.19%	38028	0.2011	217.59	5.29	-3.29%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210720	5.27	5.34	5.21	5.29	-0.19%	0.19%	-5.37%	42937	0.2267	245.29	5.28	-3.47%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210719	5.16	5.3	5.02	5.3	2.51%	2.32%	-5.19%	60842	0.3151	340.94	5.18	-5.3%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210716	5.19	5.21	5.15	5.17	-0.39%	-0.19%	-7.51%	24782	0.1284	138.93	5.18	-5.3%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210715	5.29	5.29	5.13	5.19	-1.89%	0%	-7.16%	38554	0.2	216.4	5.19	-5.12%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210714	5.3	5.34	5.22	5.29	0%	0.19%	-5.37%	45914	0.2424	262.28	5.28	-3.47%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210713	5.24	5.3	5.19	5.29	0.95%	0.76%	-5.37%	44275	0.2324	251.46	5.25	-4.02%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210712	5.18	5.31	5.16	5.24	0.96%	-0.38%	-6.26%	53299	0.2805	303.51	5.26	-3.84%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210709	5.11	5.2	5.08	5.19	1.57%	0.97%	-7.16%	45913	0.2361	255.46	5.14	-6.03%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210708	5.21	5.24	5.06	5.11	-2.85%	-0.39%	-8.59%	63788	0.327	353.82	5.13	-6.22%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210707	5.24	5.31	5.18	5.26	-0.75%	0.57%	-5.9%	49468	0.2587	279.92	5.23	-4.39%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210706	5.18	5.33	5.15	5.3	1.15%	0.95%	-5.19%	73817	0.3876	419.39	5.25	-4.02%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210705	5.21	5.25	5.12	5.24	-1.69%	1.16%	-6.26%	65755	0.3405	368.43	5.18	-5.3%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210702	5.22	5.38	5.16	5.33	2.3%	1.14%	-4.65%	101907	0.5368	580.83	5.27	-3.66%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210701	5.12	5.29	5.05	5.21	1.96%	0.19%	-6.8%	105164	0.5472	592.08	5.2	-4.94%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210630	5.2	5.2	5.05	5.11	-1.35%	0.39%	-8.59%	57069	0.2906	314.43	5.09	-6.95%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210629	5.14	5.22	5.01	5.18	1.17%	1.17%	-7.33%	67064	0.3431	371.24	5.12	-6.4%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210628	5.24	5.24	5.1	5.12	-1.54%	-0.39%	-8.41%	73708	0.3787	409.76	5.14	-6.03%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210625	5.19	5.27	5.09	5.2	-2.8%	0.39%	-6.98%	103714	0.5371	581.15	5.18	-5.3%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210624	5.29	5.59	5.23	5.35	2.49%	-0.37%	-4.29%	166113	0.8927	965.92	5.37	-1.83%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210623	5.58	5.78	5.22	5.22	-4.4%	-3.87%	-6.62%	244750	1.329	1438	5.43	-0.73%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210622	5.15	5.46	5.06	5.46	10.08%	2.25%	-2.33%	158513	0.8468	916.25	5.34	-2.38%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210621	4.85	4.97	4.81	4.96	2.06%	0.81%	-11.27%	38013	0.1869	202.23	4.92	-10.05%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210618	4.83	4.93	4.77	4.86	0%	0.41%	-13.06%	45696	0.221	239.13	4.84	-11.52%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210617	4.85	4.92	4.78	4.86	-0.61%	0.21%	-13.06%	44607	0.2163	234.04	4.85	-11.33%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210616	4.89	4.92	4.81	4.89	0.41%	0.82%	-12.52%	39142	0.1898	205.37	4.85	-11.33%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210615	5.03	5.03	4.83	4.87	-3.94%	-0.41%	-12.88%	77110	0.3773	408.24	4.89	-10.6%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210611	5.04	5.13	4.99	5.07	1.81%	0.4%	-9.3%	102320	0.5172	559.62	5.05	-7.68%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210610	5.08	5.09	4.93	4.98	-2.54%	-0.2%	-10.91%	127372	0.6355	687.62	4.99	-8.78%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210609	5.11	5.21	4.98	5.11	-3.4%	0.59%	-8.59%	174320	0.885	957.58	5.08	-7.13%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210608	5.23	5.63	5.2	5.29	3.32%	-2.04%	-5.37%	326518	1.7645	1909.22	5.4	-1.28%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210607	4.8	5.12	4.76	5.12	10.11%	1.59%	-8.41%	68452	0.3448	373.08	5.04	-7.86%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210604	4.69	4.71	4.64	4.65	-0.43%	-0.43%	-16.82%	14398	0.0673	72.82	4.67	-14.63%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210603	4.62	4.69	4.61	4.67	1.08%	0.21%	-16.46%	23413	0.1091	118.05	4.66	-14.81%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210602	4.69	4.69	4.61	4.62	-1.7%	-0.65%	-17.35%	23549	0.1094	118.37	4.65	-14.99%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210601	4.73	4.74	4.61	4.7	-0.63%	0.86%	-15.92%	46635	0.2172	235.01	4.66	-14.81%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210531	4.7	4.73	4.67	4.73	0.85%	0.64%	-15.38%	12408	0.0583	63.08	4.7	-14.08%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210528	4.68	4.74	4.66	4.69	0.21%	0%	-16.1%	15861	0.0744	80.5	4.69	-14.26%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210527	4.67	4.7	4.66	4.68	0.21%	0%	-16.28%	16667	0.078	84.4	4.68	-14.44%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210526	4.65	4.69	4.65	4.67	0%	0%	-16.46%	14591	0.0681	73.69	4.67	-14.63%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210525	4.66	4.67	4.61	4.67	0.43%	0.65%	-16.46%	11011	0.0511	55.29	4.64	-15.17%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210524	4.6	4.66	4.59	4.65	0.65%	0.43%	-16.82%	9459	0.0438	47.39	4.63	-15.36%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210521	4.65	4.65	4.59	4.62	0.22%	0.22%	-17.35%	11390	0.0525	56.81	4.61	-15.72%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210520	4.6	4.64	4.59	4.61	-0.43%	0%	-17.53%	9505	0.0438	47.39	4.61	-15.72%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210519	4.64	4.64	4.58	4.63	0.22%	0.43%	-17.17%	9344	0.0431	46.63	4.61	-15.72%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210518	4.62	4.66	4.59	4.62	0%	0%	-17.35%	10691	0.0494	53.45	4.62	-15.54%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210517	4.75	4.75	4.62	4.62	-2.53%	-1.07%	-17.35%	18150	0.0847	91.65	4.67	-14.63%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210514	4.7	4.74	4.69	4.74	0.85%	0.42%	-15.21%	11962	0.0565	61.13	4.72	-13.71%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210513	4.7	4.74	4.67	4.7	0.21%	0%	-15.92%	17101	0.0804	86.99	4.7	-14.08%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210512	4.62	4.72	4.62	4.69	1.3%	0.43%	-16.1%	15129	0.0707	76.5	4.67	-14.63%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210511	4.6	4.67	4.58	4.63	0.65%	0.22%	-17.17%	14363	0.0664	71.85	4.62	-15.54%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210510	4.65	4.68	4.59	4.6	-1.71%	-0.43%	-17.71%	17375	0.0803	86.89	4.62	-15.54%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210507	4.7	4.73	4.66	4.68	-0.21%	-0.21%	-16.28%	8998	0.0422	45.66	4.69	-14.26%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210506	4.65	4.75	4.64	4.69	0.86%	0%	-16.1%	11120	0.0522	56.48	4.69	-14.26%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210430	4.66	4.68	4.59	4.65	-0.21%	0.43%	-16.82%	12243	0.0567	61.35	4.63	-15.36%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210429	4.59	4.67	4.59	4.66	1.53%	0.43%	-16.64%	12406	0.0576	62.32	4.64	-15.17%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210428	4.75	4.75	4.55	4.59	-1.92%	-0.43%	-17.89%	21980	0.1014	109.72	4.61	-15.72%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210427	4.7	4.76	4.58	4.68	-1.27%	0.43%	-16.28%	22255	0.1037	112.21	4.66	-14.81%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210426	4.81	4.81	4.71	4.74	-0.84%	-0.42%	-15.21%	14038	0.0668	72.28	4.76	-12.98%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210423	4.87	4.89	4.74	4.78	-2.45%	-0.21%	-14.49%	18601	0.0891	96.41	4.79	-12.43%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210422	4.91	4.96	4.87	4.9	0%	-0.41%	-12.34%	19092	0.094	101.71	4.92	-10.05%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210421	4.94	4.97	4.87	4.9	-0.81%	0%	-12.34%	13815	0.0677	73.25	4.9	-10.42%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210416	4.85	4.93	4.82	4.9	1.24%	0%	-12.34%	32864	0.1611	174.31	4.9	-10.42%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210415	4.77	4.86	4.77	4.84	0.83%	0.41%	-13.42%	28691	0.1384	149.75	4.82	-11.88%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210414	4.76	4.81	4.64	4.8	1.48%	1.27%	-14.13%	18187	0.0862	93.27	4.74	-13.35%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210413	4.76	4.76	4.7	4.73	0%	0.21%	-15.38%	10358	0.0489	52.91	4.72	-13.71%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210412	4.81	4.82	4.7	4.73	-1.66%	-0.42%	-15.38%	18501	0.0878	95	4.75	-13.16%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210409	4.84	4.84	4.76	4.81	0.42%	0.21%	-13.95%	15778	0.0757	81.91	4.8	-12.25%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210408	4.87	4.88	4.79	4.79	-1.44%	-1.03%	-14.31%	20826	0.1007	108.96	4.84	-11.52%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210407	4.86	4.9	4.83	4.86	0%	0%	-13.06%	15883	0.0772	83.53	4.86	-11.15%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210406	4.85	4.88	4.76	4.86	0.21%	0.62%	-13.06%	21731	0.1049	113.5	4.83	-11.7%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210402	4.75	4.93	4.75	4.85	1.25%	0%	-13.24%	30506	0.148	160.14	4.85	-11.33%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210401	4.79	4.81	4.73	4.79	-0.21%	0.42%	-14.31%	19048	0.0908	98.25	4.77	-12.8%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210330	4.82	4.86	4.68	4.74	-2.87%	0%	-15.21%	33704	0.1598	172.91	4.74	-13.35%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210329	4.8	4.91	4.72	4.88	1.24%	0.83%	-12.7%	47264	0.2286	247.35	4.84	-11.52%	5.5	0%	5.52	0%	5.59	0%	0.11%
20210326	4.68	4.84	4.66	4.82	2.99%	1.05%	-13.77%	33364	0.1593	172.37	4.77	-12.8%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201215	4.9	4.95	4.8	4.83	-2.42%	-0.62%	-13.6%	30303	0.1473	159.38	4.86	-11.15%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201214	4.94	4.97	4.91	4.95	0.2%	0.2%	-11.45%	14744	0.0729	78.88	4.94	-9.69%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201211	5.08	5.08	4.9	4.94	-2.95%	-0.8%	-11.63%	39568	0.197	213.16	4.98	-8.96%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201210	5.05	5.13	5.03	5.09	0.79%	0.39%	-8.94%	18487	0.0938	101.49	5.07	-7.31%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201209	5.16	5.17	5.03	5.05	-2.13%	-1.17%	-9.66%	30370	0.1551	167.82	5.11	-6.58%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201208	5.17	5.2	5.14	5.16	-0.39%	0%	-7.69%	25754	0.133	143.91	5.16	-5.67%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201207	5.23	5.23	5.14	5.18	-0.77%	0%	-7.33%	34690	0.1797	194.44	5.18	-5.3%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201204	5.14	5.26	5.11	5.22	1.75%	0.58%	-6.62%	52963	0.2751	297.66	5.19	-5.12%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201203	5.14	5.16	5.09	5.13	-0.19%	0.2%	-8.23%	25144	0.1288	139.36	5.12	-6.4%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201202	5.13	5.14	5.1	5.14	0.19%	0.59%	-8.05%	22674	0.1159	125.41	5.11	-6.58%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201201	5.07	5.15	5.04	5.13	1.18%	0.39%	-8.23%	31233	0.1596	172.69	5.11	-6.58%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201130	5.1	5.12	5.02	5.07	0%	-0.2%	-9.3%	36935	0.1876	202.99	5.08	-7.13%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201127	5.04	5.07	5	5.07	0.4%	0.6%	-9.3%	22203	0.1119	121.08	5.04	-7.86%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201126	5.03	5.06	5.01	5.05	0.4%	0.2%	-9.66%	19391	0.0977	105.71	5.04	-7.86%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201125	5.09	5.1	5.03	5.03	-0.79%	-0.59%	-10.02%	32576	0.1649	178.42	5.06	-7.5%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201124	5.12	5.15	5.07	5.07	-0.98%	-0.59%	-9.3%	33538	0.1711	185.13	5.1	-6.76%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201123	5.18	5.18	5.11	5.12	-1.16%	-0.39%	-8.41%	57456	0.2953	319.52	5.14	-6.03%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201120	5.18	5.22	5.12	5.18	0%	0.39%	-7.33%	36791	0.1897	205.26	5.16	-5.67%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201119	5.19	5.22	5.13	5.18	-0.38%	0.19%	-7.33%	28875	0.1493	161.55	5.17	-5.48%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201118	5.15	5.24	5.1	5.2	1.17%	0.58%	-6.98%	41115	0.2125	229.93	5.17	-5.48%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201117	5.18	5.19	5.11	5.14	-1.15%	0%	-8.05%	24325	0.125	135.25	5.14	-6.03%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201116	5.15	5.2	5.12	5.2	0.97%	0.97%	-6.98%	43052	0.2219	240.1	5.15	-5.85%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201113	5.14	5.18	5.11	5.15	0.19%	0%	-7.87%	18789	0.0967	104.63	5.15	-5.85%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201112	5.14	5.19	5.13	5.14	0%	-0.39%	-8.05%	14795	0.0763	82.56	5.16	-5.67%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201111	5.12	5.18	5.08	5.14	0.39%	0.39%	-8.05%	24384	0.1249	135.14	5.12	-6.4%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201110	5.19	5.19	5.08	5.12	-0.78%	-0.19%	-8.41%	33247	0.1705	184.48	5.13	-6.22%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201109	5.11	5.21	5.08	5.16	1.98%	-0.19%	-7.69%	30893	0.1596	172.69	5.17	-5.48%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201106	5.14	5.17	5.03	5.06	-1.56%	-0.59%	-9.48%	21452	0.1091	118.05	5.09	-6.95%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201105	5.03	5.15	5.02	5.14	2.39%	0.59%	-8.05%	28183	0.1439	155.7	5.11	-6.58%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201104	5.09	5.11	4.98	5.02	-1.38%	-0.4%	-10.2%	21076	0.1062	114.91	5.04	-7.86%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201103	4.99	5.1	4.97	5.09	2%	0.79%	-8.94%	29357	0.1482	160.35	5.05	-7.68%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201102	5.07	5.07	4.98	4.99	-1.19%	-0.4%	-10.73%	25258	0.1265	136.88	5.01	-8.41%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201030	5.27	5.28	5.05	5.05	-4.17%	-1.94%	-9.66%	30485	0.1571	169.98	5.15	-5.85%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201029	5.28	5.31	5.23	5.27	-0.94%	0%	-5.72%	19947	0.1051	113.72	5.27	-3.66%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201028	5.33	5.35	5.23	5.32	-0.56%	0.76%	-4.83%	18503	0.0977	105.71	5.28	-3.47%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201027	5.36	5.39	5.26	5.35	-0.19%	0.56%	-4.29%	20053	0.1066	115.34	5.32	-2.74%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201026	5.37	5.37	5.28	5.36	0%	0.56%	-4.11%	14796	0.0788	85.26	5.33	-2.56%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201023	5.42	5.44	5.34	5.36	-1.11%	-0.56%	-4.11%	22262	0.1199	129.73	5.39	-1.46%	5.5	0%	5.52	0%	5.59	0%	0.11%
20201022	5.43	5.44	5.38	5.42	-0.18%	0.18%	-3.04%	17536	0.0949	102.68	5.41	-1.1%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200909	6.15	6.27	6.02	6.1	-0.97%	-0.33%	9.12%	100636	0.6158	666.31	6.12	11.88%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200908	6.27	6.35	6.11	6.16	-1.75%	-0.32%	10.2%	119128	0.7357	796.04	6.18	12.98%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200907	5.91	6.27	5.84	6.27	6.45%	2.45%	12.16%	197719	1.2103	1309.57	6.12	11.88%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200904	5.82	5.9	5.74	5.89	0.34%	1.55%	5.37%	57292	0.3325	359.77	5.8	6.03%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200903	5.98	6.01	5.85	5.87	-2%	-0.84%	5.01%	50314	0.2977	322.12	5.92	8.23%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200902	6.04	6.04	5.92	5.99	0%	0.17%	7.16%	55269	0.3303	357.39	5.98	9.32%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200901	5.94	6.06	5.9	5.99	1.18%	0.17%	7.16%	59538	0.3561	385.31	5.98	9.32%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200831	5.97	6.01	5.91	5.92	-0.5%	-0.84%	5.9%	63681	0.38	411.17	5.97	9.14%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200828	5.95	5.96	5.85	5.95	0%	0.51%	6.44%	45185	0.2674	289.33	5.92	8.23%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200827	5.72	6.01	5.68	5.95	4.02%	1.54%	6.44%	63078	0.3698	400.13	5.86	7.13%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200826	5.9	5.94	5.7	5.72	-3.05%	-1.38%	2.33%	58721	0.3406	368.53	5.8	6.03%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200825	5.97	6.03	5.88	5.9	-1.83%	-0.84%	5.55%	54242	0.3227	349.17	5.95	8.78%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200824	6.02	6.03	5.88	6.01	0.33%	0.84%	7.51%	43889	0.2616	283.06	5.96	8.96%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200821	6.07	6.09	5.93	5.99	-0.66%	-0.33%	7.16%	62404	0.3749	405.65	6.01	9.87%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200820	5.92	6.19	5.84	6.03	1.86%	-0.5%	7.87%	93935	0.5694	616.1	6.06	10.79%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200819	6.04	6.04	5.9	5.92	-2.47%	-0.84%	5.9%	62228	0.3714	401.86	5.97	9.14%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200818	5.99	6.14	5.91	6.07	1.68%	0.33%	8.59%	87580	0.5295	572.93	6.05	10.6%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200817	5.85	5.99	5.85	5.97	1.53%	0.67%	6.8%	59410	0.3524	381.3	5.93	8.41%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200814	5.85	5.92	5.78	5.88	-0.34%	0.34%	5.19%	50069	0.2932	317.25	5.86	7.13%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200813	5.78	5.93	5.74	5.9	2.25%	0.51%	5.55%	63027	0.3698	400.13	5.87	7.31%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200812	5.71	5.79	5.6	5.77	0.52%	1.41%	3.22%	61943	0.3525	381.41	5.69	4.02%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200811	6.02	6.04	5.74	5.74	-4.65%	-2.55%	2.68%	105032	0.619	669.77	5.89	7.68%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200810	6.18	6.2	5.88	6.02	-1.63%	0.67%	7.69%	132890	0.7948	859.99	5.98	9.32%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200807	6.06	6.58	6.05	6.12	2%	-3.01%	9.48%	256959	1.6216	1754.6	6.31	15.36%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200806	5.91	6.01	5.83	6	0.33%	1.52%	7.33%	90390	0.5345	578.34	5.91	8.04%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200805	6.04	6.04	5.84	5.98	-1.16%	1.01%	6.98%	102221	0.6051	654.73	5.92	8.23%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200804	5.88	6.06	5.81	6.05	3.24%	1.34%	8.23%	162608	0.9704	1049.99	5.97	9.14%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200803	5.8	5.9	5.78	5.86	1.74%	0.34%	4.83%	80418	0.4699	508.44	5.84	6.76%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200731	5.7	5.79	5.64	5.76	1.05%	0.52%	3.04%	63400	0.3634	393.2	5.73	4.75%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200730	5.72	5.79	5.66	5.7	-0.35%	-0.52%	1.97%	66692	0.3823	413.66	5.73	4.75%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200729	5.63	5.73	5.52	5.72	1.96%	0.88%	2.33%	63862	0.3618	391.47	5.67	3.66%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200728	5.5	5.65	5.5	5.61	1.63%	0.18%	0.36%	58280	0.3265	353.28	5.6	2.38%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200727	5.54	5.56	5.4	5.52	0.55%	0.55%	-1.25%	50933	0.2797	302.64	5.49	0.37%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200724	5.68	5.79	5.47	5.49	-3.85%	-2.31%	-1.79%	63029	0.3542	383.25	5.62	2.74%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200723	5.71	5.75	5.51	5.71	-0.35%	1.42%	2.15%	69998	0.3939	426.21	5.63	2.93%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200722	5.84	5.86	5.72	5.73	-1.55%	-1.04%	2.5%	69021	0.3999	432.7	5.79	5.85%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200721	5.79	5.84	5.74	5.82	0.69%	0.34%	4.11%	71603	0.4152	449.25	5.8	6.03%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200720	5.6	5.78	5.6	5.78	3.58%	1.05%	3.4%	62445	0.3569	386.17	5.72	4.57%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200717	5.59	5.64	5.46	5.58	0.18%	0.54%	-0.18%	46378	0.2575	278.62	5.55	1.46%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200716	5.85	5.87	5.53	5.57	-3.97%	-2.45%	-0.36%	69746	0.398	430.64	5.71	4.39%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200715	5.93	5.99	5.76	5.8	-2.03%	-1.53%	3.76%	95524	0.5624	608.53	5.89	7.68%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200714	6.06	6.06	5.7	5.92	-1.82%	0.17%	5.9%	107143	0.6327	684.59	5.91	8.04%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200713	5.79	6.09	5.79	6.03	4.51%	1.01%	7.87%	128451	0.7668	829.69	5.97	9.14%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200710	5.75	5.88	5.67	5.77	0.17%	-0.17%	3.22%	114414	0.6614	715.65	5.78	5.67%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200709	5.65	5.83	5.61	5.76	1.77%	0.17%	3.04%	107114	0.6154	665.87	5.75	5.12%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200708	5.55	5.67	5.49	5.66	1.07%	1.43%	1.25%	100549	0.5609	606.9	5.58	2.01%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200707	5.5	5.62	5.42	5.6	2.19%	1.27%	0.18%	119546	0.6606	714.78	5.53	1.1%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200706	5.39	5.5	5.37	5.48	2.43%	0.55%	-1.97%	108874	0.593	641.64	5.45	-0.37%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200703	5.27	5.36	5.25	5.35	1.52%	0.94%	-4.29%	49911	0.2646	286.3	5.3	-3.11%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200702	5.16	5.27	5.16	5.27	1.54%	0.76%	-5.72%	30705	0.1607	173.88	5.23	-4.39%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200701	5.22	5.26	5.17	5.19	-0.95%	-0.19%	-7.16%	42308	0.2202	238.26	5.2	-4.94%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200630	5.22	5.27	5.21	5.24	0.58%	-0.19%	-6.26%	22939	0.1204	130.27	5.25	-4.02%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200629	5.23	5.28	5.18	5.21	-0.38%	-0.38%	-6.8%	31357	0.1641	177.56	5.23	-4.39%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200624	5.35	5.37	5.19	5.23	-2.24%	-0.76%	-6.44%	45106	0.2379	257.41	5.27	-3.66%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200623	5.32	5.39	5.32	5.35	-0.19%	-0.19%	-4.29%	25320	0.1356	146.72	5.36	-2.01%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200622	5.35	5.45	5.35	5.36	-0.19%	-0.37%	-4.11%	34188	0.184	199.09	5.38	-1.65%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200619	5.37	5.41	5.34	5.37	0.37%	0%	-3.94%	31115	0.167	180.7	5.37	-1.83%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200618	5.41	5.43	5.33	5.35	-1.47%	-0.37%	-4.29%	32902	0.1767	191.19	5.37	-1.83%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200617	5.37	5.44	5.32	5.43	1.5%	1.12%	-2.86%	39786	0.2138	231.34	5.37	-1.83%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200616	5.31	5.39	5.28	5.35	1.13%	0.38%	-4.29%	31768	0.1692	183.08	5.33	-2.56%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200615	5.23	5.46	5.23	5.29	-0.19%	-0.56%	-5.37%	28501	0.1517	164.14	5.32	-2.74%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200612	5.21	5.34	5.17	5.3	0.38%	0.76%	-5.19%	33046	0.1738	188.05	5.26	-3.84%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200611	5.42	5.42	5.25	5.28	-2.22%	-0.94%	-5.55%	42697	0.2276	246.27	5.33	-2.56%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200610	5.47	5.47	5.38	5.4	-1.28%	-0.37%	-3.4%	29254	0.1585	171.5	5.42	-0.91%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200609	5.37	5.51	5.34	5.47	1.86%	0.92%	-2.15%	47382	0.257	278.08	5.42	-0.91%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200608	5.44	5.48	5.34	5.37	-1.29%	-0.19%	-3.94%	40803	0.2196	237.61	5.38	-1.65%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200605	5.46	5.46	5.34	5.44	-0.37%	0.74%	-2.68%	39378	0.2127	230.14	5.4	-1.28%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200604	5.35	5.49	5.33	5.46	2.44%	0.18%	-2.33%	59222	0.3225	348.95	5.45	-0.37%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200603	5.31	5.38	5.3	5.33	0.19%	-0.37%	-4.65%	37367	0.1999	216.3	5.35	-2.19%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200602	5.29	5.34	5.28	5.32	0%	0.38%	-4.83%	32199	0.1708	184.81	5.3	-3.11%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200601	5.25	5.33	5.22	5.32	1.72%	0.57%	-4.83%	38463	0.2036	220.3	5.29	-3.29%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200529	5.1	5.28	5.1	5.23	1.36%	0.19%	-6.44%	29514	0.1541	166.74	5.22	-4.57%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200528	5.22	5.29	5.12	5.16	-0.96%	-0.77%	-7.69%	29740	0.1545	167.17	5.2	-4.94%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200527	5.2	5.3	5.18	5.21	0.39%	-0.57%	-6.8%	41238	0.2162	233.93	5.24	-4.2%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200526	5.13	5.21	5.12	5.19	1.37%	0.19%	-7.16%	22252	0.1153	124.76	5.18	-5.3%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200525	5.02	5.14	5	5.12	1.59%	0.59%	-8.41%	28620	0.1458	157.76	5.09	-6.95%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200522	5.21	5.21	5.04	5.04	-3.26%	-1.18%	-9.84%	39063	0.1993	215.65	5.1	-6.76%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200521	5.25	5.28	5.21	5.21	-1.14%	-0.57%	-6.8%	25583	0.134	144.99	5.24	-4.2%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200520	5.29	5.31	5.21	5.27	-0.38%	0.19%	-5.72%	32350	0.1701	184.05	5.26	-3.84%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200519	5.34	5.36	5.27	5.29	-0.19%	-0.19%	-5.37%	26914	0.1427	154.4	5.3	-3.11%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200518	5.35	5.36	5.25	5.3	-0.56%	0%	-5.19%	32404	0.1717	185.78	5.3	-3.11%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200515	5.25	5.39	5.24	5.33	1.52%	0.57%	-4.65%	49072	0.2602	281.54	5.3	-3.11%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200514	5.32	5.34	5.24	5.25	-2.23%	-0.76%	-6.08%	55662	0.2943	318.44	5.29	-3.29%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200513	5.41	5.41	5.24	5.37	-0.56%	0.75%	-3.94%	54626	0.2913	315.19	5.33	-2.56%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200512	5.43	5.47	5.33	5.4	-0.55%	0.19%	-3.4%	52522	0.2829	306.1	5.39	-1.46%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200511	5.6	5.62	5.35	5.43	-3.38%	-0.55%	-2.86%	114609	0.6253	676.59	5.46	-0.18%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200508	5.61	5.65	5.56	5.62	0.18%	0.36%	0.54%	68447	0.3834	414.85	5.6	2.38%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200507	5.65	5.72	5.58	5.61	-0.53%	-0.53%	0.36%	70526	0.3976	430.21	5.64	3.11%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200506	5.53	5.64	5.53	5.64	0.36%	0.89%	0.89%	65183	0.3643	394.18	5.59	2.19%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200430	5.53	5.65	5.53	5.62	1.08%	0.54%	0.54%	84579	0.4726	511.36	5.59	2.19%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200429	5.72	5.82	5.55	5.56	-2.8%	-1.94%	-0.54%	109173	0.619	669.77	5.67	3.66%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200428	6.15	6.25	5.6	5.72	-7.29%	-2.39%	2.33%	163654	0.9585	1037.11	5.86	7.13%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200427	6.28	6.44	6.1	6.17	-3.29%	-1.28%	10.38%	175512	1.0965	1186.43	6.25	14.26%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200424	6.84	7	6.38	6.38	-10.01%	-2.6%	14.13%	355185	2.3247	2515.36	6.55	19.74%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200423	6.96	7.41	6.84	7.09	5.19%	-1.66%	26.83%	582465	4.1997	4544.15	7.21	31.81%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200422	6.15	6.74	6.1	6.74	9.95%	4.17%	20.57%	195019	1.2608	1364.21	6.47	18.28%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200421	6.04	6.27	5.98	6.13	2.51%	-0.16%	9.66%	112696	0.692	748.76	6.14	12.25%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200420	6.01	6.07	5.86	5.98	-0.33%	0.67%	6.98%	78690	0.4675	505.84	5.94	8.59%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200417	6.13	6.16	5.99	6	-2.44%	-1.15%	7.33%	98948	0.601	650.29	6.07	10.97%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200416	5.86	6.17	5.72	6.15	3.71%	2.67%	10.02%	122944	0.737	797.45	5.99	9.51%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200415	6	6.08	5.88	5.93	-2.15%	-0.67%	6.08%	67683	0.4042	437.35	5.97	9.14%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200414	5.87	6.06	5.7	6.06	3.06%	3.95%	8.41%	98717	0.5758	623.03	5.83	6.58%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200413	5.95	6.2	5.86	5.88	0.68%	-2.16%	5.19%	108742	0.654	707.64	6.01	9.87%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200410	5.92	5.98	5.77	5.84	-1.02%	-0.68%	4.47%	68852	0.4051	438.33	5.88	7.5%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200409	5.95	6.08	5.86	5.9	-0.84%	-0.84%	5.55%	68090	0.405	438.22	5.95	8.78%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200408	5.92	6.01	5.81	5.95	0.51%	0.51%	6.44%	70684	0.4186	452.93	5.92	8.23%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200407	5.82	6	5.78	5.92	2.25%	0.34%	5.9%	91366	0.5387	582.88	5.9	7.86%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200403	5.59	5.87	5.57	5.79	3.58%	1.05%	3.58%	59879	0.3431	371.24	5.73	4.75%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200402	5.43	5.6	5.43	5.59	1.82%	1.27%	0%	18331	0.1012	109.5	5.52	0.91%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200401	5.63	5.72	5.47	5.49	-3.35%	-1.61%	-1.79%	29843	0.1666	180.26	5.58	2.01%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200331	5.57	5.71	5.56	5.68	1.79%	0.71%	1.61%	33744	0.1903	205.91	5.64	3.11%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200324	5.81	5.84	5.58	5.75	-0.52%	0.7%	2.86%	47176	0.2694	291.5	5.71	4.39%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200323	5.6	5.84	5.53	5.78	2.66%	1.23%	3.4%	66779	0.3814	412.68	5.71	4.39%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200320	5.5	5.71	5.43	5.63	2.74%	1.26%	0.72%	35979	0.1999	216.3	5.56	1.65%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200319	5.33	5.5	5.29	5.48	2.81%	1.48%	-1.97%	23897	0.129	139.58	5.4	-1.28%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200318	5.46	5.61	5.3	5.33	-1.84%	-2.91%	-4.65%	33878	0.186	201.26	5.49	0.37%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200317	5.45	5.56	5.05	5.43	-0.18%	1.69%	-2.86%	34135	0.1823	197.25	5.34	-2.38%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200316	5.59	5.7	5.44	5.44	-1.63%	-2.86%	-2.68%	52628	0.2945	318.65	5.6	2.38%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200313	5.35	5.53	5.28	5.53	-1.25%	2.41%	-1.07%	55029	0.2974	321.79	5.4	-1.28%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200312	5.6	5.69	5.55	5.6	-1.75%	-0.36%	0.18%	39213	0.2202	238.26	5.62	2.74%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200311	5.74	5.85	5.69	5.7	-1.04%	-1.38%	1.97%	54545	0.3153	341.16	5.78	5.67%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200310	5.71	5.8	5.58	5.76	-1.71%	1.05%	3.04%	86067	0.4904	530.62	5.7	4.2%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200309	5.7	6	5.55	5.86	-0.51%	2.63%	4.83%	118513	0.677	732.53	5.71	4.39%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200306	6.18	6.33	5.88	5.89	-1.51%	-3.76%	5.37%	150150	0.9194	994.81	6.12	11.88%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200305	5.79	6.08	5.76	5.98	2.75%	1.53%	6.98%	92289	0.5433	587.86	5.89	7.68%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200304	5.77	5.92	5.71	5.82	-0.51%	0.34%	4.11%	61851	0.3589	388.34	5.8	6.03%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200303	5.74	5.95	5.65	5.85	2.99%	1.39%	4.65%	95396	0.5508	595.97	5.77	5.48%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200302	5.38	5.77	5.36	5.68	5.19%	1.07%	1.61%	74697	0.4197	454.12	5.62	2.74%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200228	5.47	5.55	5.4	5.4	-3.57%	-1.1%	-3.4%	48113	0.2626	284.14	5.46	-0.18%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200227	5.48	5.64	5.45	5.6	1.82%	0.72%	0.18%	60484	0.3363	363.88	5.56	1.65%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200226	5.44	5.58	5.41	5.5	-0.36%	0%	-1.61%	56445	0.3106	336.07	5.5	0.55%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200225	5.49	5.53	5.31	5.52	-1.6%	1.28%	-1.25%	75062	0.4089	442.44	5.45	-0.37%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200224	5.52	5.63	5.51	5.61	1.63%	0.54%	0.36%	70773	0.3948	427.18	5.58	2.01%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200221	5.58	5.59	5.5	5.52	-1.43%	-0.54%	-1.25%	73306	0.4066	439.95	5.55	1.46%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200220	5.57	5.62	5.49	5.6	0.36%	0.72%	0.18%	70158	0.3903	422.31	5.56	1.65%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200219	5.67	5.68	5.55	5.58	-3.29%	-0.53%	-0.18%	98824	0.5546	600.09	5.61	2.56%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200218	5.98	5.98	5.6	5.77	-6.33%	0.17%	3.22%	172719	0.9948	1076.39	5.76	5.3%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200217	6	6.35	6	6.16	4.94%	-0.16%	10.2%	218074	1.3466	1457.04	6.17	12.8%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200214	5.72	6.11	5.58	5.87	0.34%	1.21%	5.01%	164037	0.9506	1028.57	5.8	6.03%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200213	5.5	6.03	5.41	5.85	6.75%	0%	4.65%	193960	1.1356	1228.74	5.85	6.95%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200212	5.11	5.49	5.09	5.48	7.24%	4.18%	-1.97%	51214	0.2696	291.71	5.26	-3.84%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200211	5.25	5.26	5.07	5.11	-2.11%	-0.39%	-8.59%	29056	0.149	161.22	5.13	-6.22%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200210	5.06	5.22	5.01	5.22	2.55%	1.16%	-6.62%	33558	0.173	187.19	5.16	-5.67%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200207	5.23	5.31	5	5.09	-2.49%	-0.97%	-8.94%	46920	0.241	260.77	5.14	-6.03%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200206	5.01	5.35	4.96	5.22	3.37%	0.58%	-6.62%	61969	0.3216	347.98	5.19	-5.12%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200205	4.89	5.08	4.81	5.05	3.91%	2.64%	-9.66%	53899	0.2651	286.84	4.92	-10.05%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200204	4.56	4.89	4.5	4.86	2.53%	2.1%	-13.06%	57567	0.2741	296.58	4.76	-12.98%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200203	4.74	4.87	4.74	4.74	-10.06%	-0.21%	-15.21%	58055	0.2757	298.31	4.75	-13.16%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200123	5.49	5.6	5.19	5.27	-4.7%	-2.04%	-5.72%	36971	0.1988	215.1	5.38	-1.65%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200122	5.75	5.75	5.48	5.53	-2.3%	-0.72%	-1.07%	34161	0.1903	205.91	5.57	1.83%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200121	5.53	5.66	5.47	5.66	3.1%	1.43%	1.25%	45990	0.2565	277.54	5.58	2.01%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200120	5.37	5.5	5.33	5.49	2.23%	1.86%	-1.79%	17771	0.0958	103.66	5.39	-1.46%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200117	5.44	5.47	5.37	5.37	0%	-0.92%	-3.94%	14800	0.0802	86.78	5.42	-0.91%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200116	5.47	5.47	5.36	5.37	-1.29%	-0.56%	-3.94%	11893	0.0642	69.47	5.4	-1.28%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200115	5.43	5.49	5.41	5.44	-0.55%	0%	-2.68%	14840	0.0807	87.32	5.44	-0.55%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200114	5.48	5.51	5.41	5.47	0%	0%	-2.15%	16557	0.0905	97.92	5.47	0%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200113	5.46	5.48	5.39	5.47	0.37%	0.55%	-2.15%	14203	0.0772	83.53	5.44	-0.55%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200110	5.55	5.58	5.42	5.45	-1.45%	-0.55%	-2.5%	26386	0.1445	156.35	5.48	0.18%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200109	5.56	5.62	5.49	5.53	0%	-0.18%	-1.07%	40823	0.226	244.54	5.54	1.28%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200108	5.7	5.7	5.5	5.53	-3.15%	-1.07%	-1.07%	34364	0.1922	207.96	5.59	2.19%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200107	5.62	5.72	5.56	5.71	0.18%	1.24%	2.15%	63132	0.3558	384.98	5.64	3.11%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200106	5.62	5.78	5.4	5.7	-1.72%	0.53%	1.97%	72355	0.4106	444.28	5.67	3.66%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200103	5.51	5.83	5.49	5.8	5.45%	2.29%	3.76%	73364	0.4161	450.23	5.67	3.66%	5.5	0%	5.52	0%	5.59	0%	0.11%
20200102	5.46	5.52	5.37	5.5	1.48%	0.92%	-1.61%	35783	0.1949	210.89	5.45	-0.37%	5.5	0%	5.52	0%	5.59	0%	0.11%