联环药业(600513)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.8	9.82	9.69	9.75	-0.41%	-0.2%	32.29%	21767	0.2127	71.65	9.77	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230927	9.66	9.81	9.65	9.79	1.24%	0.41%	32.84%	20811	0.203	68.01	9.75	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230926	9.76	9.8	9.66	9.67	-1.02%	-0.51%	31.21%	16900	0.1642	52.78	9.72	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230925	9.73	9.83	9.68	9.77	0.41%	-0.1%	32.56%	26729	0.2614	77.11	9.78	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230922	9.66	9.74	9.57	9.73	0.62%	0.83%	32.02%	22625	0.2183	59.79	9.65	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230921	9.72	9.77	9.66	9.67	-0.82%	-0.31%	31.21%	22789	0.221	61.98	9.7	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230920	9.72	9.8	9.7	9.75	-0.2%	-0.1%	32.29%	19786	0.1931	54.78	9.76	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230919	9.78	9.85	9.73	9.77	0.1%	-0.1%	32.56%	29485	0.2883	79.15	9.78	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230918	9.7	9.78	9.66	9.76	0.72%	0.41%	32.43%	33525	0.326	91.2	9.72	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230915	9.6	9.72	9.53	9.69	1.47%	0.21%	31.48%	35309	0.3414	96.22	9.67	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230914	9.62	9.63	9.48	9.55	-0.1%	0.1%	29.58%	22902	0.2184	64.03	9.54	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230913	9.64	9.68	9.5	9.56	-0.83%	-0.1%	29.72%	33454	0.3203	91.5	9.57	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230912	9.52	9.69	9.45	9.64	1.58%	0.21%	30.8%	44584	0.4291	122.45	9.62	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230911	9.23	9.52	9.18	9.49	3.38%	0.53%	28.77%	55143	0.5208	154.5	9.44	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230908	9.19	9.25	9.16	9.18	-0.22%	-0.22%	24.56%	18225	0.1676	49.82	9.2	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230907	9.35	9.37	9.2	9.2	-1.71%	-0.76%	24.83%	18534	0.1718	49.4	9.27	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230906	9.35	9.42	9.29	9.36	-0.11%	0.11%	27%	32524	0.3042	84.43	9.35	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230905	9.34	9.4	9.34	9.37	-0.32%	0%	27.14%	23844	0.2235	64.21	9.37	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230904	9.29	9.41	9.26	9.4	0.97%	0.75%	27.54%	26939	0.2514	68.77	9.33	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230901	9.35	9.39	9.28	9.31	-0.43%	-0.11%	26.32%	17858	0.1664	45.73	9.32	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230831	9.23	9.39	9.2	9.35	1.08%	0.54%	26.87%	28194	0.2622	69.99	9.3	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230830	9.22	9.31	9.19	9.25	0.43%	0%	25.51%	29316	0.2712	72.31	9.25	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230829	9	9.22	8.98	9.21	2.22%	0.66%	24.97%	26331	0.2409	61.11	9.15	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230828	9.34	9.42	8.97	9.01	-0.22%	-1.96%	22.25%	47493	0.4365	108.27	9.19	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230825	9.11	9.27	9.01	9.03	-0.77%	-1.31%	22.52%	26203	0.2397	66.83	9.15	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230824	9.18	9.23	9.05	9.1	-0.66%	-0.33%	23.47%	28795	0.2628	70.28	9.13	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230823	9.13	9.25	9.1	9.16	-0.22%	-0.33%	24.29%	19602	0.1801	49.79	9.19	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230822	9.35	9.38	9.01	9.18	-1.5%	0.22%	24.56%	40544	0.3713	99.49	9.16	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230821	9.44	9.52	9.29	9.32	-1.38%	-0.43%	26.46%	25352	0.2374	63.3	9.36	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230818	9.72	9.72	9.45	9.45	-2.58%	-1.15%	28.22%	30160	0.2884	72.71	9.56	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230817	9.66	9.76	9.6	9.7	0.31%	0.21%	31.61%	29740	0.2879	72.17	9.68	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230816	9.67	9.8	9.67	9.67	-0.41%	-0.72%	31.21%	31637	0.3082	76.03	9.74	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230815	9.62	9.73	9.53	9.71	0.73%	0.62%	31.75%	31468	0.3036	73.14	9.65	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230814	9.52	9.65	9.4	9.64	0.73%	1.15%	30.8%	29992	0.2858	66.87	9.53	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230811	9.55	9.71	9.52	9.57	0.21%	-0.73%	29.85%	40249	0.388	89.15	9.64	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230810	9.54	9.59	9.52	9.55	0%	0%	29.58%	17963	0.1716	45.89	9.55	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230809	9.48	9.62	9.41	9.55	0.84%	0.21%	29.58%	29523	0.2814	74.27	9.53	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230808	9.37	9.57	9.31	9.47	1.07%	0.32%	28.49%	42752	0.4037	89.57	9.44	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230807	9.61	9.64	9.34	9.37	-2.9%	-0.43%	27.14%	49284	0.464	102.07	9.41	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230804	9.68	9.74	9.65	9.65	-0.21%	-0.41%	30.94%	29586	0.2866	65.7	9.69	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230803	9.61	9.69	9.53	9.67	1.04%	0.42%	31.21%	33673	0.3244	76.03	9.63	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230802	9.68	9.68	9.53	9.57	-1.24%	-0.31%	29.85%	37815	0.3629	88.09	9.6	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230801	9.79	9.81	9.65	9.69	-1.02%	-0.21%	31.48%	38298	0.372	97.66	9.71	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230731	9.84	9.85	9.77	9.79	-0.2%	-0.1%	32.84%	30849	0.3024	86.13	9.8	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230728	9.74	9.83	9.69	9.81	0.72%	0.31%	33.11%	25666	0.2511	72.5	9.78	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230727	9.78	9.82	9.72	9.74	-0.71%	-0.31%	32.16%	22634	0.2212	67.15	9.77	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230726	9.74	9.81	9.71	9.81	0.72%	0.41%	33.11%	32078	0.3133	99.47	9.77	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230725	9.76	9.78	9.69	9.74	0.1%	0.1%	32.16%	35944	0.3497	123.3	9.73	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230724	9.67	9.77	9.64	9.73	0.62%	0%	32.02%	25363	0.2467	98.93	9.73	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230721	9.63	9.73	9.6	9.67	0.31%	-0.21%	31.21%	19807	0.1919	81.93	9.69	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230720	9.76	9.76	9.62	9.64	-0.92%	-0.41%	30.8%	23024	0.2228	98.06	9.68	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230719	9.72	9.77	9.7	9.73	-0.31%	0%	32.02%	12411	0.1208	55.57	9.73	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230718	9.75	9.77	9.7	9.76	0.1%	0.1%	32.43%	16955	0.1653	73.56	9.75	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230717	9.69	9.76	9.58	9.75	0.83%	0.52%	32.29%	33750	0.3274	141.59	9.7	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230714	9.65	9.72	9.65	9.67	-0.1%	-0.1%	31.21%	14023	0.1358	59.72	9.68	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230713	9.64	9.72	9.58	9.68	1.04%	0.1%	31.34%	17413	0.1684	69.19	9.67	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230712	9.68	9.68	9.58	9.58	-1.03%	-0.52%	29.99%	14498	0.1396	61.99	9.63	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230711	9.6	9.68	9.6	9.68	0.62%	0.31%	31.34%	13602	0.1312	52.67	9.65	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230710	9.64	9.7	9.55	9.62	-0.1%	0%	30.53%	19091	0.1837	77.99	9.62	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230707	9.65	9.67	9.59	9.63	0%	-0.1%	30.66%	17508	0.1687	69.85	9.64	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230706	9.67	9.7	9.61	9.63	-0.31%	-0.1%	30.66%	13923	0.1342	48.87	9.64	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230705	9.68	9.73	9.65	9.66	-0.31%	-0.31%	31.07%	17449	0.1691	64.19	9.69	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230704	9.71	9.74	9.64	9.69	-0.31%	0.1%	31.48%	20311	0.1966	64.4	9.68	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230703	9.64	9.73	9.61	9.72	0.62%	0.41%	31.89%	26348	0.255	80.35	9.68	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230630	9.57	9.69	9.56	9.66	1.26%	0%	31.07%	29222	0.2822	88.85	9.66	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230629	9.45	9.59	9.44	9.54	0.95%	-0.1%	29.44%	20525	0.1961	61.5	9.55	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230628	9.47	9.48	9.37	9.45	-0.21%	0.21%	28.22%	15829	0.1492	44.25	9.43	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230627	9.31	9.49	9.3	9.47	1.83%	0.42%	28.49%	21257	0.2004	56.66	9.43	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230626	9.4	9.4	9.28	9.3	-1.38%	-0.11%	26.19%	24587	0.229	64	9.31	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230621	9.48	9.52	9.39	9.43	-0.95%	-0.21%	27.95%	25015	0.2363	65.78	9.45	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230620	9.64	9.65	9.51	9.52	-1.14%	-0.31%	29.17%	28706	0.2742	76.9	9.55	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230619	9.69	9.73	9.59	9.63	-0.82%	-0.21%	30.66%	32916	0.3178	88.49	9.65	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230616	9.67	9.75	9.63	9.71	0.52%	0.1%	31.75%	32702	0.3171	90.62	9.7	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230615	9.6	9.66	9.52	9.66	0.42%	0.63%	31.07%	30962	0.2971	83.97	9.6	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230614	9.65	9.66	9.56	9.62	-0.21%	0.1%	30.53%	30808	0.2961	81.86	9.61	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230613	9.7	9.76	9.61	9.64	-0.72%	-0.21%	30.8%	35214	0.3402	95.08	9.66	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230612	9.85	9.85	9.63	9.71	-1.22%	0.21%	31.75%	32722	0.3171	92.05	9.69	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230609	9.89	9.94	9.78	9.83	-0.61%	-0.1%	33.38%	27159	0.2672	77.79	9.84	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230608	10	10	9.87	9.89	-0.9%	-0.2%	34.19%	24071	0.2385	68.17	9.91	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230607	9.96	10.05	9.89	9.98	0.5%	0%	35.41%	21751	0.217	58.69	9.98	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230606	10.2	10.2	9.92	9.93	-2.46%	-1.1%	34.74%	30752	0.3086	75.77	10.04	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230605	10.11	10.19	10.05	10.18	0.89%	0.59%	38.13%	21292	0.2155	46.36	10.12	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230602	10.25	10.28	10.07	10.09	-1.46%	-0.49%	36.91%	34462	0.3493	67.47	10.14	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230601	10.16	10.34	10.15	10.24	0.39%	-0.39%	38.94%	34953	0.3592	77.44	10.28	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230531	10.1	10.24	10.1	10.2	0.1%	0.1%	38.4%	24656	0.2513	55.38	10.19	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230530	10.15	10.25	10.05	10.19	-0.2%	0.39%	38.26%	24118	0.2447	47.34	10.15	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230529	10.24	10.31	10.16	10.21	0.39%	-0.29%	38.53%	28301	0.2898	53.17	10.24	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230526	10.01	10.22	9.98	10.17	1.4%	0.49%	37.99%	29669	0.3002	51.97	10.12	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230525	10.32	10.35	10.12	10.18	-1.26%	-0.29%	38.13%	40280	0.4112	65.35	10.21	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230524	10.34	10.41	10.13	10.31	-0.39%	0.29%	39.89%	55927	0.5747	80.02	10.28	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230523	10.21	10.47	10.1	10.35	1.67%	-0.1%	40.43%	83667	0.8669	111.93	10.36	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230522	9.97	10.29	9.93	10.18	2.11%	0%	38.13%	72097	0.7336	88.45	10.18	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230519	9.94	10	9.83	9.97	0.3%	0.3%	35.28%	30632	0.3045	34.02	9.94	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230518	9.93	9.98	9.89	9.94	0.1%	0%	34.87%	26976	0.2681	28.25	9.94	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230517	9.89	9.93	9.77	9.93	0.4%	0.71%	34.74%	39203	0.3867	37.53	9.86	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230516	9.8	9.92	9.75	9.89	0.92%	0.2%	34.19%	50149	0.4948	47.09	9.87	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230515	9.81	9.86	9.6	9.8	-0.2%	0.93%	32.97%	62812	0.6096	55.15	9.71	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230510	9.93	9.95	9.71	9.78	-2.1%	-0.41%	32.7%	77474	0.7608	75.83	9.82	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230509	9.86	10.36	9.76	9.99	1.22%	0.2%	35.55%	124464	1.2412	114.17	9.97	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230508	10.11	10.13	9.85	9.87	-2.57%	-0.6%	33.92%	106071	1.0532	104.99	9.93	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230505	10.76	10.76	10.03	10.13	-5.33%	-1.17%	37.45%	124081	1.2717	133.21	10.25	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230504	10.75	10.8	10.6	10.7	-2.64%	0.19%	45.18%	105419	1.1256	127.96	10.68	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230428	10.82	11.06	10.75	10.99	1.2%	0.64%	49.12%	74074	0.8087	100.75	10.92	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230427	10.51	10.91	10.45	10.86	3.53%	0.37%	47.35%	98174	1.0622	135.08	10.82	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230426	10.28	10.56	10.24	10.49	1.06%	0.38%	42.33%	55843	0.5837	78.95	10.45	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230425	10.88	10.88	10.24	10.38	-4.16%	-0.86%	40.84%	99960	1.0462	143.31	10.47	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230424	10.61	10.93	10.55	10.83	2.17%	0.37%	46.95%	67783	0.7311	108.9	10.79	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230421	10.8	10.82	10.58	10.6	-1.85%	-0.66%	43.83%	48143	0.5136	77.85	10.67	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230420	10.77	10.91	10.71	10.8	0%	0%	46.54%	43516	0.47	70.11	10.8	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230419	10.87	10.94	10.78	10.8	-0.83%	-0.46%	46.54%	59606	0.6465	94.08	10.85	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230418	10.88	10.96	10.79	10.89	0.09%	0.09%	47.76%	60552	0.6589	93.72	10.88	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230417	10.81	10.88	10.73	10.88	0.37%	0.55%	47.63%	46578	0.504	69.79	10.82	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230414	10.75	10.97	10.63	10.84	0.74%	0.37%	47.08%	60466	0.6531	90.09	10.8	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230413	10.56	10.79	10.47	10.76	1.89%	0.75%	46%	57771	0.617	85.29	10.68	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230412	10.6	10.73	10.52	10.56	0%	-0.47%	43.28%	48942	0.5195	71.76	10.61	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230411	10.66	10.77	10.53	10.56	-1.22%	-0.38%	43.28%	45651	0.4838	64.98	10.6	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230410	10.88	10.9	10.63	10.69	-1.47%	-0.28%	45.05%	58220	0.6244	78.15	10.72	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230407	10.71	10.89	10.65	10.85	1.31%	0.37%	47.22%	59543	0.6436	73.79	10.81	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230406	10.63	10.83	10.6	10.71	0.66%	0%	45.32%	62535	0.6698	76.06	10.71	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230404	10.87	10.87	10.6	10.64	-1.94%	-0.56%	44.37%	76388	0.8172	88.13	10.7	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230403	10.84	11.07	10.76	10.85	0.09%	-0.46%	47.22%	80779	0.8808	89.52	10.9	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230331	10.65	10.94	10.62	10.84	1.78%	0.09%	47.08%	60072	0.6508	64.21	10.83	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230330	10.77	10.81	10.51	10.65	-1.11%	0%	44.5%	63928	0.6807	65.15	10.65	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230329	10.93	10.99	10.72	10.77	-1.55%	-0.46%	46.13%	58154	0.6292	58.16	10.82	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230328	10.89	11.05	10.8	10.94	0.64%	-0.18%	48.44%	65005	0.7122	64.2	10.96	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230327	10.94	10.98	10.72	10.87	-1.54%	0.56%	47.49%	94812	1.0253	91.91	10.81	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230324	10.92	11.26	10.9	11.04	1.28%	-0.72%	49.8%	123036	1.3679	128.44	11.12	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230323	10.96	11	10.84	10.9	-0.82%	0.09%	47.9%	65818	0.7169	76.37	10.89	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230322	10.93	11.09	10.84	10.99	-0.54%	0.46%	49.12%	104391	1.1416	114.86	10.94	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230321	10.82	11.07	10.71	11.05	3.27%	1.1%	49.93%	126622	1.3838	146.32	10.93	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230320	10.78	10.93	10.54	10.7	-0.65%	0%	45.18%	105819	1.1321	126.41	10.7	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230317	10.69	10.93	10.65	10.77	1.13%	0%	46.13%	85563	0.9219	101.6	10.77	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230316	10.57	10.87	10.51	10.65	0.76%	-0.56%	44.5%	92841	0.9941	103.98	10.71	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230315	10.4	10.71	10.38	10.57	2.22%	-0.47%	43.42%	83498	0.8867	95.65	10.62	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230314	10.43	10.67	10.28	10.34	-1.34%	-1.34%	40.3%	72352	0.7581	86.37	10.48	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230313	10.49	10.51	10.36	10.48	0.19%	0.38%	42.2%	50382	0.5259	59.07	10.44	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230310	10.59	10.6	10.36	10.46	-1.51%	0%	41.93%	56454	0.5903	66.49	10.46	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230309	10.57	10.68	10.5	10.62	1.05%	0.38%	44.1%	72094	0.7629	89.17	10.58	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230308	10.39	10.57	10.3	10.51	1.15%	0.29%	42.61%	61287	0.6423	78.8	10.48	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230307	10.63	10.66	10.38	10.39	-2.07%	-1.24%	40.98%	80358	0.8452	108.28	10.52	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230306	10.5	10.77	10.38	10.61	1.53%	0.28%	43.96%	118764	1.2564	172.16	10.58	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230303	10.43	10.8	10.4	10.45	1.85%	-0.67%	41.79%	136895	1.4405	219.62	10.52	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230302	10.45	10.5	10.22	10.26	-2.47%	-0.58%	39.21%	72911	0.7525	130.85	10.32	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230301	10.48	10.54	10.38	10.52	0.38%	0.57%	42.74%	41217	0.4312	76.85	10.46	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230228	10.2	10.54	10.2	10.48	2.14%	0.77%	42.2%	86627	0.9011	162.84	10.4	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230227	10.29	10.35	10.15	10.26	0.79%	0.2%	39.21%	49160	0.5033	100.65	10.24	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230224	10.28	10.29	10.16	10.18	-0.59%	-0.2%	38.13%	28958	0.2955	60.08	10.2	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230223	10.26	10.3	10.18	10.24	0.1%	0%	38.94%	37896	0.388	75.48	10.24	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230222	10.25	10.3	10.16	10.23	-0.39%	0.1%	38.81%	31671	0.3238	63.25	10.22	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230221	10.28	10.29	10.16	10.27	0%	0.29%	39.35%	34805	0.3565	70.07	10.24	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230220	10.25	10.29	10.02	10.27	0.88%	0.88%	39.35%	55839	0.5685	112.31	10.18	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230217	10.15	10.3	10.11	10.18	0.39%	-0.49%	38.13%	64248	0.657	136.57	10.23	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230216	10.29	10.4	10.04	10.14	-1.36%	-1.17%	37.58%	59177	0.6069	130.57	10.26	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230215	10.24	10.29	10.19	10.28	0.29%	0.29%	39.48%	35275	0.3614	80.5	10.25	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230214	10.23	10.28	10.15	10.25	0.29%	0.39%	39.08%	37458	0.3826	83.48	10.21	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230213	10.12	10.25	10.09	10.22	0.89%	0.2%	38.67%	41694	0.4251	91.67	10.2	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230210	10.05	10.24	10.02	10.13	1.3%	0%	37.45%	49427	0.5006	108	10.13	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230209	9.98	10.03	9.9	10	0.3%	0.4%	35.69%	37331	0.372	84.25	9.96	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230208	9.94	10.02	9.9	9.97	0.2%	0%	35.28%	28003	0.2792	64.97	9.97	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230207	10.01	10.08	9.86	9.95	-0.1%	0.1%	35.01%	35264	0.3505	83.05	9.94	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230206	9.96	10.02	9.86	9.96	0.2%	0.2%	35.14%	28703	0.2852	66.8	9.94	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230203	9.99	10.13	9.81	9.94	-0.5%	-0.4%	34.87%	50813	0.5069	107.12	9.98	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230202	9.86	10.02	9.81	9.99	1.42%	0.4%	35.55%	48076	0.4782	105.06	9.95	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230201	9.81	9.86	9.72	9.85	0.61%	0.61%	33.65%	43267	0.4234	95.93	9.79	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230131	9.77	9.83	9.69	9.79	-0.1%	0.51%	32.84%	39771	0.3872	91.19	9.74	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230130	9.76	9.8	9.71	9.8	1.03%	0.41%	32.97%	39499	0.3855	94.19	9.76	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230120	9.63	9.76	9.62	9.7	0.73%	0%	31.61%	28787	0.2791	69.93	9.7	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230119	9.57	9.67	9.51	9.63	0.42%	0.21%	30.66%	28551	0.2745	60.85	9.61	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230118	9.54	9.63	9.51	9.59	0.63%	0%	30.12%	24039	0.2306	49.86	9.59	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230117	9.71	9.73	9.5	9.53	-1.75%	-0.73%	29.31%	41489	0.3981	78.71	9.6	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230116	9.4	9.77	9.4	9.7	3.08%	0.41%	31.61%	77472	0.7483	130.52	9.66	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230113	9.28	9.42	9.27	9.41	1.51%	0.43%	27.68%	33196	0.3111	55.29	9.37	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230112	9.25	9.39	9.22	9.27	0.11%	-0.54%	25.78%	35495	0.3308	46.89	9.32	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230111	9.29	9.36	9.25	9.26	-0.54%	-0.43%	25.64%	31202	0.2902	40.74	9.3	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230110	9.37	9.41	9.27	9.31	-0.75%	-0.21%	26.32%	30485	0.2843	37.8	9.33	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230109	9.33	9.45	9.31	9.38	0.64%	-0.11%	27.27%	34623	0.325	41.33	9.39	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230106	9.53	9.55	9.3	9.32	-2.41%	-0.64%	26.46%	67611	0.6339	78.59	9.38	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230105	9.55	9.6	9.42	9.55	-0.42%	0.32%	29.58%	58631	0.5583	68.6	9.52	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230104	9.67	9.72	9.53	9.59	-1.34%	-0.1%	30.12%	66054	0.6343	78.01	9.6	0%	7.54	0%	7.48	0%	7.37	0%	0%
20230103	9.67	9.96	9.42	9.72	3.51%	-0.31%	31.89%	111983	1.092	133.09	9.75	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221230	9.38	9.58	9.32	9.39	-0.53%	-0.53%	27.41%	73078	0.6895	80.61	9.44	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221229	9.2	9.88	9.1	9.44	2.94%	-1.56%	28.09%	182285	1.7482	193.71	9.59	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221228	9.21	9.26	9.11	9.17	-0.54%	-0.22%	24.42%	45494	0.4182	51.4	9.19	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221227	9.4	9.4	9.04	9.22	-2.12%	0.66%	25.1%	72817	0.6672	73.47	9.16	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221226	9.66	9.73	9.32	9.42	-3.19%	-0.42%	27.82%	66342	0.6273	61.71	9.46	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221223	9.76	9.83	9.53	9.73	-0.82%	0.62%	32.02%	55536	0.5369	45.11	9.67	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221222	10.25	10.26	9.77	9.81	-3.44%	-1.51%	33.11%	69035	0.6877	54.47	9.96	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221221	10.25	10.37	10.03	10.16	-0.39%	-0.1%	37.86%	53202	0.5412	40.43	10.17	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221220	10.31	10.37	9.93	10.2	-0.68%	0.49%	38.4%	70422	0.7147	47.92	10.15	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221219	10.9	10.92	10.2	10.27	-5.69%	-1.44%	39.35%	112778	1.1755	77.28	10.42	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221216	10.5	11	10.5	10.89	2.74%	0.65%	47.76%	115113	1.246	81.83	10.82	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221215	10.71	10.85	10.52	10.6	-0.66%	-0.75%	43.83%	80490	0.8595	59.64	10.68	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221214	11	11.01	10.63	10.67	-3.87%	-1.2%	44.78%	121141	1.3081	89.59	10.8	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221213	10.96	11.14	10.74	11.1	0.45%	1.37%	50.61%	155128	1.6982	123.47	10.95	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221212	10.76	11.2	10.69	11.05	2.89%	0.45%	49.93%	193194	2.1244	164.18	11	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221209	10.63	10.85	10.57	10.74	0.66%	0%	45.73%	112487	1.2079	105.67	10.74	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221208	10.48	10.74	10.4	10.67	0.47%	0.57%	44.78%	136180	1.4445	132.58	10.61	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221207	10	10.76	9.9	10.62	6.2%	1.63%	44.1%	195756	2.0452	201.73	10.45	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221206	10.37	10.37	9.99	10	-3.57%	-1.48%	35.69%	96874	0.9836	106.21	10.15	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221205	10.25	10.61	10.21	10.37	2.07%	-0.58%	40.71%	114839	1.1975	120.77	10.43	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221202	10.12	10.19	10.02	10.16	0.59%	0.3%	37.86%	52482	0.5316	51.16	10.13	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221201	10.21	10.37	9.96	10.1	-0.69%	0.1%	37.04%	74215	0.7488	61.92	10.09	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221130	10.35	10.36	10.09	10.17	-1.83%	-0.29%	37.99%	73271	0.7477	59.95	10.2	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221129	10.06	10.46	10	10.36	2.98%	0.29%	40.57%	85327	0.8815	68.54	10.33	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221128	10.06	10.46	9.98	10.06	-1.18%	-0.98%	36.5%	82901	0.8426	63.85	10.16	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221125	10.29	10.35	9.9	10.18	-1.26%	0.59%	38.13%	68429	0.6927	49.98	10.12	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221124	10.24	10.4	10.14	10.31	0.88%	0.29%	39.89%	67954	0.6983	47.89	10.28	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221123	10.54	10.63	10.08	10.22	-3.04%	-0.1%	38.67%	115522	1.182	79.49	10.23	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221122	10.92	11.24	10.45	10.54	-4.18%	-2.04%	43.01%	152429	1.6395	111	10.76	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221121	10.77	11.28	10.74	11	0.73%	-0.09%	49.25%	156916	1.7279	127.98	11.01	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221118	10.51	11.14	10.51	10.92	3.31%	-0.09%	48.17%	200827	2.196	176.87	10.93	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221117	10.4	10.65	10.31	10.57	1.63%	0.28%	43.42%	107638	1.1342	104.37	10.54	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221116	10.43	10.63	10.3	10.4	-0.29%	-0.57%	41.11%	112030	1.1718	110.95	10.46	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221115	10.33	10.56	10.24	10.43	0.48%	0.38%	41.52%	120752	1.255	119.71	10.39	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221114	9.89	10.45	9.86	10.38	3.59%	1.37%	40.84%	142440	1.4592	143.09	10.24	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221111	10.2	10.43	10	10.02	-0.3%	-1.96%	35.96%	134379	1.3736	147.58	10.22	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221110	10.11	10.28	10.02	10.05	-0.59%	-0.79%	36.36%	96517	0.9775	117.1	10.13	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221109	9.85	10.17	9.8	10.11	2.54%	0.5%	37.18%	107787	1.0843	135.88	10.06	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221108	9.86	9.97	9.72	9.86	-0.3%	0.31%	33.79%	40116	0.3942	52.57	9.83	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221107	9.89	10.03	9.79	9.89	-0.2%	-0.1%	34.19%	63096	0.6248	80.57	9.9	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221104	9.88	9.93	9.76	9.91	0.61%	0.61%	34.46%	67763	0.6673	85	9.85	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221103	9.68	9.98	9.66	9.85	0.2%	0.41%	33.65%	85697	0.8403	109.45	9.81	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221102	9.77	10.1	9.76	9.83	0%	-1.31%	33.38%	108059	1.0758	144.56	9.96	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221101	9.85	10.01	9.68	9.83	0.1%	0.1%	33.38%	99429	0.9764	141.93	9.82	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221031	9.57	9.92	9.46	9.82	3.15%	1.13%	33.24%	58001	0.563	84.88	9.71	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221028	9.76	9.86	9.45	9.52	-2.96%	-1.04%	29.17%	47212	0.4542	65.41	9.62	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221027	9.56	9.89	9.42	9.81	2.72%	1.45%	33.11%	64105	0.6197	81.98	9.67	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221026	9.19	9.63	9.14	9.55	4.6%	0.84%	29.58%	63356	0.5998	81.62	9.47	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221025	9.44	9.49	8.98	9.13	-2.77%	-0.33%	23.88%	71091	0.6514	92.77	9.16	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221024	9.84	9.99	9.37	9.39	-5.15%	-2.39%	27.41%	75213	0.7235	108.74	9.62	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221021	9.9	9.97	9.71	9.9	0.51%	0.51%	34.33%	48996	0.4828	76.56	9.85	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221020	9.87	10.07	9.76	9.85	0.31%	-0.91%	33.65%	57161	0.5681	92.73	9.94	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221019	9.85	9.96	9.7	9.82	0.31%	0.2%	33.24%	52420	0.5137	89.15	9.8	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221018	9.79	9.89	9.67	9.79	0.31%	0%	32.84%	75605	0.7403	134.39	9.79	0%	7.54	0%	7.48	0%	7.37	0%	0%
20221017	9.42	9.79	9.38	9.76	3.17%	0.72%	32.43%	96516	0.9351	183.68	9.69	0%	7.54	0%	7.48	0%	7.37	0%	0%
20220720	9.92	9.96	9.83	9.93	0.1%	0.4%	34.74%	53861	0.5329	196.6	9.89	28.94%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220719	9.85	9.92	9.78	9.92	0.71%	0.71%	34.6%	45275	0.4461	164.58	9.85	28.42%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220718	9.68	9.88	9.63	9.85	1.23%	0.31%	33.65%	52178	0.5124	189.04	9.82	28.03%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220715	10.24	10.24	9.73	9.73	-4.98%	-2.11%	32.02%	90037	0.895	330.19	9.94	29.6%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220714	10.22	10.33	10.15	10.24	0.2%	0.29%	38.94%	57687	0.5891	217.33	10.21	33.12%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220713	10.1	10.25	10.02	10.22	0.2%	0.59%	38.67%	67017	0.6807	251.13	10.16	32.46%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220712	10.53	10.6	10.08	10.2	-5.29%	-0.87%	38.4%	141793	1.4586	538.11	10.29	34.16%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220711	10.65	11.1	10.38	10.77	3.86%	0.19%	46.13%	204823	2.2014	812.14	10.75	40.16%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220708	10.39	10.47	10.23	10.37	0%	0.29%	40.71%	85921	0.8885	327.79	10.34	34.81%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220707	10.36	10.4	10.18	10.37	0.19%	0.78%	40.71%	76129	0.7833	288.98	10.29	34.16%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220706	10.52	10.56	10.19	10.35	-2.45%	0.19%	40.43%	111993	1.1566	426.7	10.33	34.68%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220705	10.52	10.62	10.23	10.61	0.47%	1.43%	43.96%	143013	1.4955	551.72	10.46	36.38%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220704	10.77	11.1	10.54	10.56	-3.47%	-1.12%	43.28%	198996	2.1247	783.85	10.68	39.24%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220701	10.62	11.47	10.61	10.94	2.92%	-0.82%	48.44%	229618	2.5316	933.96	11.03	43.81%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220630	10.59	10.87	10.55	10.63	-0.19%	-0.47%	44.23%	131482	1.404	517.97	10.68	39.24%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220629	10.86	10.97	10.64	10.65	-2.29%	-1.48%	44.5%	161323	1.744	643.4	10.81	40.94%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220628	11.47	11.47	10.8	10.9	-2.77%	-1.62%	47.9%	381012	4.2226	1557.81	11.08	44.46%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220627	10.42	11.21	10.33	11.21	10.01%	0.9%	52.1%	240168	2.6694	984.8	11.11	44.85%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220624	10.32	10.42	10.15	10.19	-1.64%	-0.59%	38.26%	80869	0.8288	305.76	10.25	33.64%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220623	10.14	10.4	9.91	10.36	2.57%	1.97%	40.57%	114592	1.1645	429.61	10.16	32.46%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220622	10.35	10.4	10.1	10.1	-3.26%	-0.88%	37.04%	106343	1.0838	399.84	10.19	32.86%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220621	10.85	10.85	10.21	10.44	-2.79%	0.1%	41.66%	143985	1.5015	553.94	10.43	35.98%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220620	10.58	10.81	10.45	10.74	1.13%	0.94%	45.73%	124605	1.326	489.19	10.64	38.72%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220617	10.66	10.74	10.4	10.62	-2.84%	0.57%	44.1%	146494	1.5474	570.87	10.56	37.68%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220616	10.66	10.99	10.52	10.93	2.63%	1.3%	48.3%	194415	2.0972	773.7	10.79	40.68%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220615	10.68	10.85	10.49	10.65	-0.75%	-0.47%	44.5%	154938	1.6576	611.53	10.7	39.5%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220614	10.83	11.03	10.44	10.73	-2.45%	0.28%	45.59%	210240	2.2497	829.96	10.7	39.5%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220613	11	11.28	10.74	11	0.64%	0%	49.25%	347378	3.8227	1410.28	11	43.42%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220610	10.03	10.93	9.95	10.93	9.96%	1.77%	48.3%	151813	1.6298	601.27	10.74	40.03%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220609	10.36	10.4	9.9	9.94	-3.87%	-1.39%	34.87%	136150	1.372	506.16	10.08	31.42%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220608	10.49	10.74	10.2	10.34	-1.9%	-0.86%	40.3%	178030	1.8564	684.87	10.43	35.98%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220607	10.33	10.58	10.03	10.54	1.93%	1.84%	43.01%	202023	2.0907	771.31	10.35	34.94%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220606	10.32	10.77	10.2	10.34	-0.39%	-0.67%	40.3%	178208	1.8558	684.65	10.41	35.72%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220602	10.73	10.76	10.2	10.38	-1.8%	-0.19%	40.84%	181914	1.8927	698.26	10.4	35.59%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220601	10.64	10.86	10.39	10.57	4.34%	-0.47%	43.42%	403805	4.2869	1581.53	10.62	38.46%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220531	9.24	10.13	9.24	10.13	9.99%	2.84%	37.45%	89077	0.8772	323.62	9.85	28.42%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220530	9.91	9.97	9.06	9.21	-7.72%	-1.92%	24.97%	218227	2.0481	755.59	9.39	22.43%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220527	10.26	10.29	9.86	9.98	-2.35%	-0.4%	35.41%	146530	1.4689	541.91	10.02	30.64%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220526	10.33	10.63	10.13	10.22	-2.94%	-0.39%	38.67%	190304	1.9533	720.62	10.26	33.77%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220525	9.72	10.63	9.72	10.53	5.72%	3.24%	42.88%	318208	3.2457	1197.41	10.2	32.99%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220524	11.11	11.51	9.96	9.96	-5.59%	-6.65%	35.14%	451394	4.8184	1777.61	10.67	39.11%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220523	9.67	10.55	9.66	10.55	10.01%	3.23%	43.15%	165749	1.694	624.95	10.22	33.25%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220520	9.52	9.65	9.47	9.59	0.74%	0.31%	30.12%	62012	0.593	218.77	9.56	24.64%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220519	9.52	9.59	9.31	9.52	-0.94%	0.95%	29.17%	56916	0.537	198.11	9.43	22.95%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220518	9.62	9.74	9.55	9.61	-0.41%	-0.1%	30.39%	56362	0.542	199.96	9.62	25.42%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220517	9.95	10	9.54	9.65	-3.02%	-0.31%	30.94%	70283	0.68	250.87	9.68	26.21%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220516	10.05	10.13	9.81	9.95	-0.5%	0.2%	35.01%	66922	0.6646	245.19	9.93	29.47%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220513	10.01	10.29	9.89	10	0%	-0.3%	35.69%	68745	0.6894	254.33	10.03	30.77%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220512	9.71	10.09	9.71	10	2.88%	0.2%	35.69%	117706	1.1752	433.56	9.98	30.12%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220511	9.98	10.18	9.7	9.72	-2.7%	-2.02%	31.89%	120760	1.1976	441.82	9.92	29.34%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220510	9.68	10.05	9.67	9.99	1.11%	0.91%	35.55%	129685	1.2842	473.77	9.9	29.07%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220509	9.24	9.94	9.2	9.88	6.93%	2.07%	34.06%	149813	1.4499	534.9	9.68	26.21%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220506	8.69	9.45	8.63	9.24	3.82%	0.54%	25.37%	95745	0.8803	324.76	9.19	19.82%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220505	8.79	8.93	8.66	8.9	1.02%	0.91%	20.76%	59833	0.5278	194.72	8.82	14.99%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220429	8.33	8.94	8.33	8.81	6.53%	1.03%	19.54%	105565	0.9202	339.48	8.72	13.69%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220428	8.17	8.88	8.13	8.27	0.98%	-2.59%	12.21%	77825	0.6606	243.71	8.49	10.69%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220427	8.06	8.35	7.72	8.19	1.49%	1.61%	11.13%	92887	0.7487	276.21	8.06	5.08%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220426	7.83	8.35	7.56	8.07	3.2%	0.37%	9.5%	101373	0.8155	300.86	8.04	4.82%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220425	8.59	8.59	7.81	7.82	-9.39%	-4.05%	6.11%	70646	0.5755	212.31	8.15	6.26%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220422	8.97	8.97	8.6	8.63	-3.79%	-0.69%	17.1%	45222	0.3931	145.02	8.69	13.3%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220421	9.38	9.4	8.93	8.97	-5.38%	-1.97%	21.71%	62793	0.5748	212.06	9.15	19.3%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220420	9.58	9.67	9.41	9.48	-1.04%	-0.63%	28.63%	39750	0.3792	139.9	9.54	24.38%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220419	9.57	9.74	9.42	9.58	-0.1%	0.1%	29.99%	67569	0.6463	238.43	9.57	24.77%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220418	9.24	9.69	9.06	9.59	2.46%	1.91%	30.12%	66050	0.6216	229.32	9.41	22.69%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220415	9.77	9.77	9.28	9.36	-4.2%	-2.09%	27%	89345	0.8538	314.99	9.56	24.64%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220414	9.24	9.82	9.17	9.77	5.05%	0.83%	32.56%	112217	1.0875	401.2	9.69	26.34%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220413	9.19	9.54	9.03	9.3	0.54%	-0.21%	26.19%	64223	0.5983	220.73	9.32	21.51%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220412	9.1	9.27	9.01	9.25	1.65%	1.2%	25.51%	26474	0.2419	89.24	9.14	19.17%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220411	9.18	9.3	9.03	9.1	-0.98%	-0.66%	23.47%	32395	0.2966	109.42	9.16	19.43%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220408	9.49	9.53	9.05	9.19	-2.85%	-0.22%	24.69%	45433	0.4183	154.32	9.21	20.08%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220407	9.75	9.83	9.39	9.46	-3.07%	-1.05%	28.36%	57709	0.5518	203.57	9.56	24.64%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220401	9.46	9.58	9.33	9.53	-0.63%	0.74%	29.31%	56256	0.5322	196.34	9.46	23.34%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220331	9.54	9.89	9.46	9.59	0.84%	-1.44%	30.12%	78489	0.7638	281.78	9.73	26.86%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220330	9.6	9.65	9.42	9.51	-1.04%	-0.11%	29.04%	34234	0.3258	120.19	9.52	24.12%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220329	9.56	9.71	9.36	9.61	0.95%	0.52%	30.39%	44159	0.4222	155.76	9.56	24.64%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220328	9.49	9.62	9.44	9.52	-0.42%	0%	29.17%	48215	0.4588	169.26	9.52	24.12%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220325	9.6	9.8	9.56	9.56	-0.83%	-1.04%	29.72%	67597	0.6527	240.8	9.66	25.95%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220324	9.43	9.66	9.35	9.64	2.23%	0.73%	30.8%	70725	0.6767	249.65	9.57	24.77%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220323	9.42	9.56	9.37	9.43	-0.53%	-0.21%	27.95%	37482	0.3541	130.64	9.45	23.21%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220322	9.57	9.62	9.43	9.48	-1.04%	-0.21%	28.63%	47925	0.4554	168.01	9.5	23.86%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220321	9.52	9.66	9.45	9.58	0.74%	0.31%	29.99%	59520	0.5684	209.7	9.55	24.51%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220318	9.4	9.69	9.31	9.51	1.17%	-0.21%	29.04%	71945	0.6859	253.04	9.53	24.25%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220317	9.13	9.43	9	9.4	3.07%	0.86%	27.54%	76770	0.7157	264.04	9.32	21.51%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220316	9.05	9.15	8.6	9.12	1.9%	1.79%	23.74%	53071	0.4754	175.39	8.96	16.82%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220315	9.15	9.29	8.89	8.95	-3.03%	-2.08%	21.44%	59653	0.5455	201.25	9.14	19.17%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220311	9.03	9.33	9.03	9.33	2.53%	1.3%	26.59%	84689	0.7799	287.72	9.21	20.08%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220310	8.88	9.15	8.82	9.1	4.84%	0.78%	23.47%	54010	0.4878	179.96	9.03	17.73%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220309	8.96	9.04	8.4	8.68	-2.47%	-0.46%	17.77%	55060	0.48	177.08	8.72	13.69%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220308	9.2	9.21	8.9	8.9	-3.89%	-1.22%	20.76%	59782	0.5387	198.74	9.01	17.47%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220307	9.26	9.32	9.16	9.26	0.11%	0.11%	25.64%	54846	0.5073	187.15	9.25	20.6%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220304	9.27	9.39	9.17	9.25	-0.22%	-0.22%	25.51%	46643	0.4326	159.6	9.27	20.86%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220303	9.24	9.33	9.16	9.27	0.43%	0.32%	25.78%	44013	0.4069	150.11	9.24	20.47%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220302	9.03	9.27	8.93	9.23	2.67%	0.76%	25.24%	54057	0.4951	182.65	9.16	19.43%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220301	9.03	9.04	8.9	8.99	-0.44%	0.33%	21.98%	47054	0.4218	155.61	8.96	16.82%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220228	8.81	9.05	8.72	9.03	2.73%	1.35%	22.52%	65516	0.5836	215.3	8.91	16.17%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220225	8.72	8.89	8.72	8.79	1.15%	-0.23%	19.27%	40166	0.3538	130.52	8.81	14.86%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220224	8.78	8.94	8.6	8.69	-1.25%	-1.03%	17.91%	54702	0.4801	177.12	8.78	14.47%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220223	8.76	8.83	8.75	8.8	0.46%	0%	19.4%	28614	0.2517	92.86	8.8	14.73%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220222	8.8	8.82	8.7	8.76	-0.9%	0.11%	18.86%	26897	0.2354	86.84	8.75	14.08%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220221	8.65	8.84	8.62	8.84	1.96%	0.91%	19.95%	41332	0.3621	133.59	8.76	14.21%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220218	8.57	8.68	8.52	8.67	1.05%	0.7%	17.64%	24121	0.2077	76.63	8.61	12.26%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220217	8.68	8.69	8.57	8.58	-0.92%	-0.46%	16.42%	21627	0.1865	68.8	8.62	12.39%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220216	8.59	8.69	8.55	8.66	0.81%	0.23%	17.5%	21750	0.188	69.36	8.64	12.65%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220215	8.52	8.65	8.51	8.59	0.23%	0.23%	16.55%	25923	0.2221	81.94	8.57	11.73%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220214	8.54	8.67	8.47	8.57	0.71%	-0.23%	16.28%	25159	0.216	79.69	8.59	11.99%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220211	8.74	8.74	8.5	8.51	-2.96%	-0.93%	15.47%	31984	0.2746	101.31	8.59	11.99%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220210	8.79	8.79	8.69	8.77	-0.23%	0.34%	19%	25756	0.225	83.01	8.74	13.95%	7.54	0%	7.48	0%	7.37	0%	0.74%
20220209	8.66	8.82	8.61	8.79	1.38%	0.57%	19.27%	30042	0.2625	96.84	8.74	13.95%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211203	8.83	8.89	8.8	8.87	0.8%	0.23%	20.35%	21524	0.1904	70.24	8.85	15.38%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211202	8.91	8.97	8.79	8.8	-1.01%	-0.9%	19.4%	36203	0.3214	118.57	8.88	15.78%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211201	8.97	9	8.87	8.89	-1.44%	-0.22%	20.62%	44143	0.3935	145.17	8.91	16.17%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211130	8.92	9.04	8.81	9.02	1.12%	1.23%	22.39%	75314	0.6713	247.66	8.91	16.17%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211129	9.1	9.3	8.88	8.92	1.94%	-1%	21.03%	97355	0.8774	323.69	9.01	17.47%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211126	8.76	8.81	8.64	8.75	-0.11%	0.23%	18.72%	27272	0.2382	87.88	8.73	13.82%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211125	8.66	8.89	8.64	8.76	1.39%	-0.11%	18.86%	40258	0.3532	130.3	8.77	14.34%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211124	8.66	8.66	8.55	8.64	-0.12%	0.47%	17.23%	10974	0.0944	34.83	8.6	12.13%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211123	8.62	8.66	8.58	8.65	0.46%	0.35%	17.37%	12432	0.1072	39.55	8.62	12.39%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211122	8.63	8.65	8.5	8.61	-0.12%	0.12%	16.82%	16083	0.1383	51.02	8.6	12.13%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211119	8.56	8.63	8.5	8.62	0.82%	0.58%	16.96%	17012	0.1458	53.79	8.57	11.73%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211118	8.67	8.74	8.51	8.55	-1.27%	-0.81%	16.01%	26155	0.2255	83.19	8.62	12.39%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211117	8.68	8.7	8.6	8.66	0%	0.12%	17.5%	19474	0.1684	62.13	8.65	12.78%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211116	8.72	8.78	8.64	8.66	-0.69%	-0.69%	17.5%	25128	0.219	80.79	8.72	13.69%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211115	8.64	8.76	8.63	8.72	0.93%	0.11%	18.32%	28769	0.2507	92.49	8.71	13.56%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211112	8.64	8.66	8.58	8.64	0%	0.12%	17.23%	16669	0.1438	53.05	8.63	12.52%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211111	8.67	8.67	8.56	8.64	0.12%	0.35%	17.23%	26589	0.229	84.48	8.61	12.26%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211110	8.5	8.65	8.5	8.63	1.29%	0.47%	17.1%	32889	0.2825	104.22	8.59	11.99%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211109	8.4	8.59	8.4	8.52	1.91%	-0.12%	15.6%	25476	0.2172	80.13	8.53	11.21%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211108	8.39	8.45	8.26	8.36	-0.59%	0.24%	13.43%	10779	0.0899	33.17	8.34	8.74%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211105	8.4	8.52	8.4	8.41	0.36%	-0.59%	14.11%	21074	0.1782	65.74	8.46	10.3%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211104	8.38	8.43	8.32	8.38	0.36%	-0.12%	13.7%	16893	0.1417	52.28	8.39	9.39%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211103	8.36	8.44	8.33	8.35	-1.07%	-0.24%	13.3%	14465	0.1211	44.68	8.37	9.13%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211102	8.3	8.48	8.15	8.44	1.69%	1.69%	14.52%	33071	0.2746	101.31	8.3	8.21%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211101	8.23	8.37	8.21	8.3	0.85%	-0.12%	12.62%	10983	0.0913	33.68	8.31	8.34%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211029	8.12	8.27	8.11	8.23	1.11%	0.12%	11.67%	10443	0.0858	31.65	8.22	7.17%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211028	8.17	8.25	8.13	8.14	-0.12%	-0.49%	10.45%	11593	0.0948	34.97	8.18	6.65%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211027	8.28	8.29	8.09	8.15	-1.69%	-0.12%	10.58%	16695	0.1362	50.25	8.16	6.39%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211026	8.4	8.4	8.26	8.29	-1.19%	-0.48%	12.48%	13785	0.1148	42.35	8.33	8.6%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211025	8.4	8.4	8.35	8.39	-0.12%	0.24%	13.84%	8234	0.0689	25.42	8.37	9.13%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211022	8.37	8.42	8.33	8.4	0.36%	0.24%	13.98%	8396	0.0704	25.97	8.38	9.26%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211021	8.45	8.48	8.34	8.37	-1.06%	-0.36%	13.57%	14812	0.1244	45.89	8.4	9.52%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211020	8.47	8.48	8.41	8.46	0%	0.12%	14.79%	13334	0.1127	41.58	8.45	10.17%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211019	8.49	8.52	8.44	8.46	-0.35%	-0.12%	14.79%	12650	0.1071	39.51	8.47	10.43%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211018	8.6	8.6	8.46	8.49	-0.7%	0%	15.2%	15726	0.1335	49.25	8.49	10.69%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211015	8.6	8.63	8.48	8.55	-0.58%	0%	16.01%	16139	0.138	50.91	8.55	11.47%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211014	8.67	8.67	8.57	8.6	-0.81%	-0.12%	16.69%	12653	0.109	40.21	8.61	12.26%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211013	8.49	8.7	8.47	8.67	2.12%	0.93%	17.64%	31053	0.2669	98.47	8.59	11.99%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211012	8.48	8.54	8.41	8.49	0%	0.35%	15.2%	16332	0.1382	50.99	8.46	10.3%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211011	8.49	8.56	8.45	8.49	0%	-0.12%	15.2%	13090	0.1112	41.02	8.5	10.82%	7.54	0%	7.48	0%	7.37	0%	0.74%
20211008	8.34	8.52	8.34	8.49	1.8%	0.35%	15.2%	18589	0.1573	58.03	8.46	10.3%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210930	8.25	8.36	8.23	8.34	1.34%	0.36%	13.16%	10266	0.0853	31.47	8.31	8.34%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210929	8.41	8.41	8.2	8.23	-2.02%	-0.6%	11.67%	23525	0.1948	71.87	8.28	7.95%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210928	8.5	8.5	8.37	8.4	-0.59%	-0.24%	13.98%	20651	0.1738	64.12	8.42	9.78%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210927	8.66	8.68	8.35	8.45	-2.09%	-0.71%	14.65%	28262	0.2405	88.73	8.51	10.95%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210924	8.78	8.82	8.62	8.63	-1.71%	-1.03%	17.1%	29792	0.2598	95.85	8.72	13.69%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210923	8.8	8.89	8.77	8.78	0.34%	-0.45%	19.13%	37723	0.3327	122.74	8.82	14.99%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210922	8.55	8.75	8.49	8.75	1.39%	1.16%	18.72%	33107	0.2865	105.7	8.65	12.78%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210917	8.69	8.69	8.52	8.63	-0.12%	0.23%	17.1%	28605	0.2463	90.87	8.61	12.26%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210916	8.68	8.8	8.63	8.64	-0.92%	-1.03%	17.23%	32858	0.2867	105.77	8.73	13.82%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210915	8.54	8.75	8.53	8.72	1.63%	0.81%	18.32%	24599	0.2127	78.47	8.65	12.78%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210914	8.71	8.77	8.57	8.58	-1.49%	-1.15%	16.42%	27815	0.2413	89.02	8.68	13.17%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210913	8.66	8.72	8.64	8.71	0.58%	0.23%	18.18%	25307	0.2198	81.09	8.69	13.3%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210910	8.74	8.74	8.64	8.66	-0.69%	-0.23%	17.5%	24241	0.2105	77.66	8.68	13.17%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210909	8.68	8.75	8.65	8.72	0.11%	0.23%	18.32%	28459	0.2476	91.35	8.7	13.43%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210908	8.65	8.74	8.6	8.71	0.58%	0.46%	18.18%	31909	0.2766	102.04	8.67	13.04%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210907	8.64	8.67	8.58	8.66	0.23%	0.23%	17.5%	24005	0.2073	76.48	8.64	12.65%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210906	8.51	8.65	8.49	8.64	1.53%	0.58%	17.23%	33015	0.2835	104.59	8.59	11.99%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210729	8.58	8.6	8.48	8.5	-0.47%	-0.23%	15.33%	28432	0.2423	89.39	8.52	11.08%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210728	8.31	8.68	8.09	8.54	3.26%	1.3%	15.88%	52708	0.4443	163.91	8.43	9.91%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210727	8.39	8.47	8.27	8.27	-1.43%	-0.84%	12.21%	19344	0.1614	59.54	8.34	8.74%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210726	8.52	8.54	8.36	8.39	-1.87%	-0.71%	13.84%	24589	0.2077	76.63	8.45	10.17%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210723	8.65	8.65	8.52	8.55	-0.93%	-0.12%	16.01%	21593	0.1849	68.21	8.56	11.6%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210722	8.71	8.71	8.59	8.63	-0.92%	0%	17.1%	21543	0.186	68.62	8.63	12.52%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210721	8.7	8.76	8.65	8.71	0.11%	0.23%	18.18%	20612	0.1791	66.07	8.69	13.3%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210720	8.54	8.72	8.53	8.7	1.64%	0.35%	18.05%	22668	0.1965	72.49	8.67	13.04%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210719	8.53	8.62	8.48	8.56	0.35%	0.12%	16.15%	17644	0.1508	55.63	8.55	11.47%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210716	8.56	8.6	8.52	8.53	-0.58%	-0.35%	15.74%	15779	0.135	49.8	8.56	11.6%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210715	8.75	8.75	8.47	8.58	-2.17%	0.12%	16.42%	30860	0.2645	97.58	8.57	11.73%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210714	8.73	8.84	8.68	8.77	0.69%	-0.11%	19%	24556	0.2157	79.58	8.78	14.47%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210713	8.67	8.73	8.66	8.71	0.35%	0.11%	18.18%	14638	0.1273	46.96	8.7	13.43%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210712	8.67	8.72	8.66	8.68	0.12%	0%	17.77%	21655	0.188	69.36	8.68	13.17%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210709	8.58	8.68	8.56	8.67	1.05%	0.58%	17.64%	18657	0.1609	59.36	8.62	12.39%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210708	8.86	8.87	8.58	8.58	-3.27%	-1.49%	16.42%	44077	0.3837	141.56	8.71	13.56%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210707	8.86	8.91	8.83	8.87	-0.22%	0.11%	20.35%	22034	0.1952	72.01	8.86	15.51%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210706	8.9	8.95	8.82	8.89	-0.22%	0.34%	20.62%	24784	0.2196	81.02	8.86	15.51%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210705	8.92	8.95	8.83	8.91	0%	0.45%	20.9%	26513	0.2353	86.81	8.87	15.65%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210702	9.14	9.19	8.9	8.91	-3.47%	-1%	20.9%	49472	0.4453	164.28	9	17.34%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210701	9.1	9.34	9.05	9.23	1.65%	-0.22%	25.24%	92459	0.8548	315.35	9.25	20.6%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210630	8.98	9.09	8.91	9.08	0.89%	0.67%	23.2%	39911	0.3598	132.74	9.02	17.6%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210629	8.89	9	8.89	9	0.9%	0.45%	22.12%	25879	0.2319	85.55	8.96	16.82%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210628	8.88	8.96	8.85	8.92	0.45%	0%	21.03%	19254	0.1717	63.34	8.92	16.3%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210625	8.87	8.89	8.82	8.88	0.34%	0.23%	20.49%	16465	0.1458	53.79	8.86	15.51%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210624	8.82	8.89	8.81	8.85	-0.11%	0.11%	20.08%	19833	0.1753	64.67	8.84	15.25%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210623	8.92	8.94	8.85	8.86	-1.01%	-0.23%	20.22%	20732	0.1841	67.92	8.88	15.78%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210622	9.03	9.07	8.91	8.95	-0.89%	-0.22%	21.44%	24523	0.2199	81.13	8.97	16.95%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210621	8.81	9.14	8.78	9.03	2.5%	0.56%	22.52%	26514	0.238	87.8	8.98	17.08%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210618	8.91	8.91	8.73	8.81	-0.79%	0.34%	19.54%	19071	0.1675	61.79	8.78	14.47%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210617	8.92	9.01	8.91	8.99	0.67%	0.11%	21.98%	18673	0.1676	61.83	8.98	17.08%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210616	8.91	8.95	8.82	8.93	0.56%	0.34%	21.17%	16180	0.144	53.12	8.9	16.04%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210615	9	9.07	8.85	8.88	-1.66%	-0.56%	20.49%	26688	0.2382	87.88	8.93	16.43%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210611	9.28	9.32	8.98	9.03	-2.8%	-1.2%	22.52%	52044	0.4757	175.5	9.14	19.17%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210610	9.36	9.36	9.26	9.29	-0.43%	-0.11%	26.05%	26009	0.2419	89.24	9.3	21.25%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210609	9.28	9.39	9.26	9.33	0.21%	0%	26.59%	19088	0.178	65.67	9.33	21.64%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210608	9.41	9.44	9.28	9.31	-1.06%	-0.21%	26.32%	29570	0.2758	101.75	9.33	21.64%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210607	9.3	9.42	9.26	9.41	0.53%	0.86%	27.68%	28428	0.2653	97.88	9.33	21.64%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210604	9.35	9.42	9.33	9.36	0%	-0.11%	27%	26743	0.2506	92.45	9.37	22.16%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210603	9.4	9.46	9.36	9.36	-0.53%	-0.53%	27%	32608	0.3068	113.19	9.41	22.69%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210602	9.63	9.68	9.38	9.41	-2.59%	-0.84%	27.68%	56524	0.5365	197.93	9.49	23.73%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210601	9.74	9.74	9.53	9.66	-0.82%	0.21%	31.07%	49166	0.4738	174.8	9.64	25.68%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210531	9.42	9.75	9.37	9.74	3.07%	1.14%	32.16%	69692	0.6709	247.51	9.63	25.55%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210528	9.52	9.58	9.34	9.45	-1.15%	0%	28.22%	58248	0.5505	203.09	9.45	23.21%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210527	9.65	9.65	9.51	9.56	-0.93%	-0.1%	29.72%	50162	0.48	177.08	9.57	24.77%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210526	9.58	9.68	9.43	9.65	0.73%	0.84%	30.94%	71280	0.6825	251.79	9.57	24.77%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210525	9.58	9.77	9.53	9.58	0.95%	-0.62%	29.99%	72622	0.6998	258.17	9.64	25.68%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210524	9.36	9.53	9.36	9.49	0.32%	0.21%	28.77%	34742	0.329	121.38	9.47	23.47%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210521	9.55	9.61	9.35	9.46	-1.36%	0.11%	28.36%	71715	0.6776	249.98	9.45	23.21%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210520	9.83	9.97	9.55	9.59	-3.81%	-1.34%	30.12%	96235	0.9353	345.05	9.72	26.73%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210519	9.73	10.08	9.61	9.97	1.94%	0.1%	35.28%	115364	1.149	423.89	9.96	29.86%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210518	9.81	9.83	9.5	9.78	-0.31%	1.35%	32.7%	87224	0.8414	310.41	9.65	25.81%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210517	9.82	10.04	9.65	9.81	-0.71%	-0.41%	33.11%	84850	0.8356	308.27	9.85	28.42%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210514	10.1	10.34	9.8	9.88	-3.04%	-1%	34.06%	135260	1.35	498.04	9.98	30.12%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210513	10.1	10.42	9.92	10.19	1.9%	0.2%	38.26%	166586	1.6939	624.92	10.17	32.59%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210512	9.46	10.02	9.36	10	5.15%	2.15%	35.69%	154128	1.5084	556.48	9.79	27.64%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210511	9.75	9.75	9.21	9.51	-2.46%	0.96%	29.04%	118665	1.118	412.45	9.42	22.82%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210510	9.8	9.96	9.65	9.75	-1.02%	-0.2%	32.29%	125675	1.2274	452.81	9.77	27.38%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210507	10.13	10.37	9.85	9.85	-2.18%	-1.79%	33.65%	148976	1.4944	551.32	10.03	30.77%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210506	10.93	10.93	9.95	10.07	-8.04%	-2.8%	36.64%	237881	2.4656	909.61	10.36	35.07%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210430	10.4	11.11	10.23	10.95	4.78%	2.43%	48.58%	300394	3.211	1184.61	10.69	39.37%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210429	10.1	10.55	9.84	10.45	3.88%	2.05%	41.79%	236907	2.4265	895.19	10.24	33.51%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210428	9.72	10.36	9.58	10.06	3.18%	0.9%	36.5%	236471	2.3586	870.14	9.97	29.99%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210427	9.65	10.08	9.59	9.75	-1.81%	-0.51%	32.29%	246464	2.4164	891.46	9.8	27.77%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210426	9.29	9.93	9.29	9.93	9.97%	0.71%	34.74%	254254	2.5061	924.56	9.86	28.55%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210423	9.15	9.31	9	9.03	-1.95%	-0.77%	22.52%	44759	0.4075	150.34	9.1	18.64%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210422	9.15	9.36	9.12	9.21	-0.75%	-0.32%	24.97%	54465	0.5032	185.64	9.24	20.47%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210421	9.01	9.44	8.99	9.28	2.32%	0.32%	25.92%	80391	0.7439	274.44	9.25	20.6%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210416	9.16	9.25	9.1	9.14	-1.4%	-0.33%	24.02%	77062	0.707	260.83	9.17	19.56%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210415	9.41	9.48	9.15	9.27	-2.83%	-0.32%	25.78%	141275	1.3132	484.47	9.3	21.25%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210414	9.93	10.18	9.21	9.54	-1.14%	-1.45%	29.44%	254179	2.4595	907.36	9.68	26.21%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210413	8.78	9.65	8.61	9.65	10.03%	4.55%	30.94%	170230	1.5714	579.72	9.23	20.34%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210412	8.54	8.96	8.46	8.77	2.57%	-0.11%	19%	102152	0.8969	330.89	8.78	14.47%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210409	8.4	8.56	8.33	8.55	1.91%	1.3%	16.01%	25975	0.2191	80.83	8.44	10.04%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210408	8.43	8.43	8.37	8.39	-0.47%	-0.24%	13.84%	17175	0.1444	53.27	8.41	9.65%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210407	8.46	8.46	8.39	8.43	-0.35%	0.24%	14.38%	20571	0.173	63.82	8.41	9.65%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210406	8.39	8.48	8.39	8.46	0.83%	0.24%	14.79%	15452	0.1304	48.11	8.44	10.04%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210402	8.35	8.41	8.35	8.39	0%	-0.12%	13.84%	13234	0.1111	40.99	8.4	9.52%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210401	8.48	8.5	8.33	8.39	-1.06%	0.12%	13.84%	28212	0.2364	87.21	8.38	9.26%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210330	8.55	8.55	8.43	8.47	-1.05%	-0.24%	14.93%	17742	0.1506	55.56	8.49	10.69%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210329	8.55	8.61	8.52	8.56	0.12%	0.12%	16.15%	12216	0.1045	38.55	8.55	11.47%	7.54	0%	7.48	0%	7.37	0%	0.74%
20210326	8.51	8.55	8.47	8.55	0.83%	0.23%	16.01%	13149	0.1121	41.36	8.53	11.21%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201215	10.05	10.22	9.98	10.19	2%	0.39%	38.26%	30855	0.3132	115.55	10.15	32.33%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201214	10.03	10.03	9.85	9.99	-0.5%	0.3%	35.55%	23154	0.2305	85.04	9.96	29.86%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201211	10.1	10.15	9.93	10.04	-0.59%	0.3%	36.23%	30942	0.3097	114.26	10.01	30.51%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201210	10.07	10.15	10.02	10.1	0.2%	-0.1%	37.04%	21231	0.2146	79.17	10.11	31.81%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201209	10.21	10.25	10.07	10.08	-1.27%	-0.49%	36.77%	35648	0.3611	133.22	10.13	32.07%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201208	10.42	10.43	10.21	10.21	-1.83%	-0.87%	38.53%	35420	0.3648	134.58	10.3	34.29%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201207	10.42	10.54	10.4	10.4	-0.95%	-0.57%	41.11%	25725	0.2691	99.28	10.46	36.38%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201204	10.53	10.63	10.46	10.5	-0.47%	-0.19%	42.47%	32918	0.3463	127.76	10.52	37.16%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201203	10.37	10.7	10.32	10.55	1.64%	0%	43.15%	65794	0.6938	255.96	10.55	37.55%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201202	10.43	10.43	10.31	10.38	0%	0.1%	40.84%	32513	0.3371	124.36	10.37	35.2%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201201	10.36	10.44	10.27	10.38	0.19%	0.19%	40.84%	30652	0.3177	117.21	10.36	35.07%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201130	10.59	10.59	10.36	10.36	-1.15%	-0.96%	40.57%	37234	0.3893	143.62	10.46	36.38%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201127	10.42	10.49	10.35	10.48	0.58%	0.58%	42.2%	27423	0.2858	105.44	10.42	35.85%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201126	10.45	10.49	10.34	10.42	-0.38%	0.29%	41.38%	29527	0.3067	113.15	10.39	35.46%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201125	10.69	10.69	10.45	10.46	-1.32%	-0.48%	41.93%	49293	0.518	191.1	10.51	37.03%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201124	10.65	10.74	10.48	10.6	-0.84%	0.19%	43.83%	61603	0.6517	240.43	10.58	37.94%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201123	10.27	10.72	10.26	10.69	4.5%	1.42%	45.05%	103495	1.0908	402.42	10.54	37.42%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201120	10.2	10.27	10.18	10.23	0%	0.1%	38.81%	20485	0.2094	77.25	10.22	33.25%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201119	10.23	10.26	10.15	10.23	-0.1%	0.2%	38.81%	18652	0.1905	70.28	10.21	33.12%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201118	10.18	10.28	10.16	10.24	0.49%	0.1%	38.94%	17621	0.1802	66.48	10.23	33.38%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201117	10.33	10.33	10.16	10.19	-1.36%	0%	38.26%	22916	0.2336	86.18	10.19	32.86%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201116	10.34	10.37	10.26	10.33	0.39%	0%	40.16%	21028	0.2173	80.17	10.33	34.68%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201113	10.19	10.29	10.08	10.29	0.88%	1.18%	39.62%	23386	0.2379	87.77	10.17	32.59%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201112	10.25	10.31	10.2	10.2	-0.2%	-0.39%	38.4%	16035	0.1642	60.58	10.24	33.51%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201111	10.39	10.39	10.2	10.22	-2.01%	-0.39%	38.67%	26472	0.2715	100.16	10.26	33.77%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201110	10.63	10.72	10.39	10.43	-1.6%	-0.95%	41.52%	34555	0.3639	134.25	10.53	37.29%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201109	10.5	10.71	10.41	10.6	1.15%	0.28%	43.83%	52280	0.5528	203.94	10.57	37.81%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201106	10.42	10.5	10.3	10.48	1.06%	0.87%	42.2%	35403	0.3678	135.69	10.39	35.46%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201105	10.31	10.4	10.27	10.37	0.78%	0.19%	40.71%	25055	0.2594	95.7	10.35	34.94%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201104	10.33	10.39	10.23	10.29	-0.48%	-0.1%	39.62%	19315	0.1989	73.38	10.3	34.29%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201103	10.11	10.37	10.05	10.34	2.17%	0.88%	40.3%	31246	0.3203	118.17	10.25	33.64%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201102	10.15	10.19	9.93	10.12	0%	0.6%	37.31%	30545	0.3074	113.41	10.06	31.16%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201030	10.43	10.44	10.1	10.12	-2.6%	-1.17%	37.31%	32960	0.3374	124.47	10.24	33.51%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201029	10.15	10.44	10.11	10.39	1.07%	0.19%	40.98%	35707	0.3704	136.65	10.37	35.2%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201028	10.33	10.39	10.13	10.28	-0.48%	0.49%	39.48%	27609	0.2825	104.22	10.23	33.38%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201027	10.35	10.43	10.25	10.33	-0.58%	-0.19%	40.16%	19438	0.2012	74.23	10.35	34.94%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201026	10.42	10.52	10.35	10.39	0.29%	-0.38%	40.98%	23629	0.2465	90.94	10.43	35.98%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201023	10.59	10.65	10.33	10.36	-2.26%	-0.96%	40.57%	37197	0.389	143.51	10.46	36.38%	7.54	0%	7.48	0%	7.37	0%	0.74%
20201022	10.79	10.8	10.58	10.6	-2.84%	-0.28%	43.83%	40472	0.4302	158.71	10.63	38.59%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200909	10.5	10.59	10.29	10.29	-3.29%	-1.44%	39.62%	46533	0.4859	179.26	10.44	36.11%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200908	10.6	10.67	10.4	10.64	0.38%	1.14%	44.37%	46491	0.489	180.4	10.52	37.16%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200907	10.91	11.06	10.58	10.6	-3.11%	-1.58%	43.83%	68664	0.7395	272.82	10.77	40.42%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200904	11.01	11.03	10.85	10.94	-1.97%	0.37%	48.44%	52774	0.5752	212.2	10.9	42.11%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200903	11.22	11.33	11.15	11.16	-0.71%	-0.71%	51.42%	40686	0.4572	168.67	11.24	46.54%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200902	11.43	11.43	11.2	11.24	0.81%	-0.44%	52.51%	45974	0.5192	191.54	11.29	47.2%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200901	11.21	11.23	11.09	11.15	-0.36%	0%	51.29%	35844	0.3996	147.42	11.15	45.37%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200831	11.42	11.44	11.19	11.19	-1.06%	-1.15%	51.83%	47464	0.5373	198.22	11.32	47.59%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200828	11.16	11.33	11.1	11.31	1.43%	0.62%	53.46%	45653	0.5131	189.29	11.24	46.54%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200827	11.07	11.21	10.9	11.15	0%	0.81%	51.29%	55975	0.6191	228.4	11.06	44.2%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200826	11.64	11.64	11.03	11.15	-4.78%	-1.59%	51.29%	101472	1.15	424.26	11.33	47.72%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200825	11.93	11.99	11.68	11.71	-1.84%	-0.68%	58.89%	76147	0.8979	331.26	11.79	53.72%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200824	11.92	12.05	11.81	11.93	0%	0%	61.87%	42912	0.5121	188.92	11.93	55.54%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200821	12	12.09	11.85	11.93	0.42%	-0.33%	61.87%	37756	0.4519	166.72	11.97	56.06%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200820	11.95	12.07	11.83	11.88	-1.57%	-0.5%	61.19%	53856	0.643	237.22	11.94	55.67%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200819	12.41	12.55	12.05	12.07	-2.5%	-1.79%	63.77%	95931	1.1786	434.81	12.29	60.23%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200818	12.18	12.45	12.15	12.38	1.56%	0.57%	67.98%	102805	1.2656	466.91	12.31	60.5%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200817	12.08	12.23	12.03	12.19	0.66%	0.41%	65.4%	76423	0.9278	342.29	12.14	58.28%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200814	12.27	12.27	11.86	12.11	-1.22%	0.75%	64.31%	84864	1.02	376.3	12.02	56.71%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200813	12.3	12.4	12.18	12.26	-0.89%	-0.08%	66.35%	83066	1.0196	376.15	12.27	59.97%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200812	12.22	12.47	12.02	12.37	3.17%	0.98%	67.84%	117826	1.4439	532.69	12.25	59.71%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200811	12.23	12.45	11.93	11.99	-1.88%	-2.04%	62.69%	100185	1.226	452.3	12.24	59.58%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200810	12.33	12.34	12.09	12.22	-0.65%	0%	65.81%	83335	1.0187	375.82	12.22	59.32%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200807	12.15	12.38	11.82	12.3	0.9%	1.32%	66.89%	136257	1.6545	610.38	12.14	58.28%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200806	12.52	12.62	12.1	12.19	-3.02%	-0.89%	65.4%	140387	1.7265	636.94	12.3	60.37%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200805	12.54	12.65	12.4	12.57	0.8%	0.24%	70.56%	112628	1.4122	520.99	12.54	63.49%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200804	12.95	13.01	12.38	12.47	-4.3%	-1.5%	69.2%	215862	2.7332	1008.34	12.66	65.06%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200803	13.14	13.22	12.81	13.03	0.39%	0.46%	76.8%	278001	3.6057	1330.22	12.97	69.1%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200731	12.46	13.1	12.25	12.98	2.45%	1.88%	76.12%	294304	3.7485	1382.9	12.74	66.1%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200730	12.4	13.11	12.33	12.67	1.28%	-0.24%	71.91%	307909	3.9112	1442.93	12.7	65.58%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200729	11.79	12.51	11.77	12.51	7.11%	1.96%	69.74%	259787	3.1877	1176.01	12.27	59.97%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200728	11.57	11.74	11.49	11.68	0.52%	0.69%	58.48%	83790	0.9723	358.7	11.6	51.24%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200727	11.33	11.75	11.27	11.62	2.29%	1.22%	57.67%	93742	1.0761	397	11.48	49.67%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200724	12.01	12.07	11.22	11.36	-6.58%	-2.91%	54.14%	152303	1.7814	657.2	11.7	52.54%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200723	11.78	12.17	11.62	12.16	2.36%	1.67%	64.99%	176004	2.1045	776.4	11.96	55.93%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200722	12	12.14	11.85	11.88	-1.25%	-0.75%	61.19%	127566	1.5271	563.38	11.97	56.06%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200721	11.83	12.13	11.69	12.03	1.95%	1.18%	63.23%	122996	1.4628	539.66	11.89	55.02%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200720	11.58	11.8	11.49	11.8	2.43%	1.11%	60.11%	111498	1.3008	479.89	11.67	52.15%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200717	11.39	11.63	11.21	11.52	1.14%	0.7%	56.31%	120564	1.3789	508.71	11.44	49.15%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200716	12.36	12.42	11.3	11.39	-8.29%	-4.29%	54.55%	213753	2.5431	938.21	11.9	55.15%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200715	12.58	12.89	12.36	12.42	-2.13%	-1.58%	68.52%	193735	2.4456	902.24	12.62	64.54%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200714	13.31	13.55	12.33	12.69	-4.8%	-1.93%	72.18%	336626	4.3564	1607.17	12.94	68.71%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200713	12.7	13.34	12.58	13.33	3.9%	1.68%	80.87%	317440	4.1608	1535.01	13.11	70.93%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200710	13.48	13.78	12.82	12.83	0.23%	-3.46%	74.08%	425910	5.6607	2088.36	13.29	73.27%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200709	12.18	12.98	12.07	12.8	5.18%	1.59%	73.68%	352376	4.4385	1637.46	12.6	64.28%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200708	11.86	12.29	11.65	12.17	2.79%	1.5%	65.13%	263342	3.1572	1164.76	11.99	56.32%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200707	11.7	12.09	11.61	11.84	1.2%	-0.34%	60.65%	261054	3.1025	1144.58	11.88	54.89%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200706	11.55	11.74	11.32	11.7	2.01%	1.21%	58.75%	241818	2.7955	1031.32	11.56	50.72%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200703	11.2	11.49	11.11	11.47	1.68%	1.24%	55.63%	170664	1.9339	713.46	11.33	47.72%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200702	11.24	11.44	11.13	11.28	0.89%	-0.09%	53.05%	121497	1.3716	506.01	11.29	47.2%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200701	11.33	11.42	11.05	11.18	-1.58%	-0.53%	51.7%	115482	1.2977	478.75	11.24	46.54%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200630	11.32	11.45	11.1	11.36	0.35%	0.44%	54.14%	135421	1.5312	564.89	11.31	47.46%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200629	11	11.38	11	11.32	2.91%	0.44%	53.6%	133376	1.5037	554.75	11.27	46.94%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200624	11.3	11.39	10.94	11	-2.74%	-0.54%	49.25%	121477	1.3441	495.87	11.06	44.2%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200623	11.44	11.56	11.31	11.31	-2.16%	-0.79%	53.46%	106190	1.2103	446.51	11.4	48.63%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200622	11.39	11.69	11.25	11.64	2.56%	1.66%	57.94%	184162	2.1085	777.87	11.45	49.28%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200619	11.52	11.52	11.25	11.35	-3.65%	0%	54%	191150	2.1699	800.52	11.35	47.98%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200618	12.5	12.5	11.62	11.78	-4.77%	-1.34%	59.84%	362234	4.3244	1595.37	11.94	55.67%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200617	11.9	12.61	11.82	12.37	7.94%	0.24%	67.84%	530946	6.5541	2417.95	12.34	60.89%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200616	11.79	11.79	11.32	11.46	-3.45%	-0.17%	55.5%	283591	3.2552	1200.91	11.48	49.67%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200615	11.28	11.87	11.17	11.87	10.01%	3.49%	61.06%	404442	4.6376	1710.91	11.47	49.54%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200612	10.05	11.17	9.96	10.79	4.55%	0.28%	46.4%	240200	2.5853	953.77	10.76	40.29%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200611	10.67	10.67	10.23	10.32	-3.37%	-1.05%	40.03%	118842	1.2396	457.32	10.43	35.98%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200610	10.49	10.73	10.41	10.68	1.71%	0.85%	44.91%	116796	1.2371	456.39	10.59	38.07%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200609	10.35	10.5	10.17	10.5	2.14%	1.25%	42.47%	81770	0.848	312.85	10.37	35.2%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200608	10.42	10.57	10.27	10.28	-0.58%	-1.25%	39.48%	74435	0.775	285.91	10.41	35.72%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200605	10.43	10.54	10.3	10.34	-1.52%	-0.29%	40.3%	65198	0.6759	249.35	10.37	35.2%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200604	10.43	10.6	10.38	10.5	0.1%	0.1%	42.47%	80967	0.849	313.21	10.49	36.77%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200603	10.52	10.79	10.4	10.49	0.96%	-1.41%	42.33%	142871	1.5195	560.58	10.64	38.72%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200602	10.39	10.46	10.27	10.39	0.29%	0.29%	40.98%	87560	0.9071	334.65	10.36	35.07%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200601	10.02	10.46	9.99	10.36	3.7%	0.68%	40.57%	104016	1.0704	394.89	10.29	34.16%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200529	9.83	10.12	9.78	9.99	1.63%	0.1%	35.55%	61827	0.6172	227.7	9.98	30.12%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200528	9.93	10.08	9.7	9.83	-1.31%	-0.41%	33.38%	67294	0.6644	245.11	9.87	28.68%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200527	10.18	10.26	9.93	9.96	-2.45%	-0.9%	35.14%	69033	0.694	256.03	10.05	31.03%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200526	10.06	10.28	10.02	10.21	1.59%	0.49%	38.53%	61863	0.6288	231.98	10.16	32.46%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200525	9.84	10.12	9.78	10.05	2.24%	0.6%	36.36%	62942	0.6289	232.02	9.99	30.25%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200522	10.22	10.27	9.82	9.83	-3.72%	-1.8%	33.38%	97252	0.9731	359	10.01	30.51%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200521	10.52	10.6	10.2	10.21	-3.86%	-1.83%	38.53%	100707	1.047	386.26	10.4	35.59%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200520	10.59	10.78	10.38	10.62	0%	0.47%	44.1%	116794	1.234	455.25	10.57	37.81%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200519	10.88	10.93	10.56	10.62	-1.12%	-0.47%	44.1%	83787	0.8943	329.93	10.67	39.11%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200518	10.83	10.97	10.53	10.74	-0.65%	-0.37%	45.73%	97666	1.0525	388.29	10.78	40.55%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200515	10.97	11.04	10.81	10.81	-1.01%	-0.92%	46.68%	85960	0.9378	345.98	10.91	42.24%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200514	11.04	11.24	10.92	10.92	-2.06%	-0.91%	48.17%	100033	1.1028	406.85	11.02	43.68%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200513	11	11.34	10.9	11.15	1.18%	0%	51.29%	117022	1.3052	481.52	11.15	45.37%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200512	11.18	11.21	10.9	11.02	-1.87%	-0.09%	49.53%	122455	1.3508	498.34	11.03	43.81%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200511	10.86	11.29	10.78	11.23	3.41%	1.45%	52.37%	176590	1.9543	720.98	11.07	44.33%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200508	10.75	10.89	10.71	10.86	1.21%	0.37%	47.35%	90619	0.9808	361.84	10.82	41.07%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200507	10.79	10.96	10.71	10.73	-0.37%	-0.83%	45.59%	110277	1.1929	440.09	10.82	41.07%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200506	10.44	10.77	10.4	10.77	2.09%	0.94%	46.13%	98839	1.0547	389.1	10.67	39.11%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200430	10.29	10.59	10.28	10.55	3.13%	0.76%	43.15%	102036	1.0681	394.05	10.47	36.51%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200429	10.44	10.51	10.17	10.23	-1.45%	-0.97%	38.81%	88655	0.9157	337.82	10.33	34.68%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200428	10.93	11.04	10	10.38	-5.46%	-0.48%	40.84%	144907	1.5115	557.63	10.43	35.98%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200427	11.05	11.16	10.8	10.98	-0.36%	-0.36%	48.98%	105995	1.1679	430.86	11.02	43.68%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200424	11.94	11.94	10.92	11.02	-8.62%	-2.82%	49.53%	212647	2.4109	889.43	11.34	47.85%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200423	12.08	12.48	12.04	12.06	-0.08%	-1.63%	63.64%	152166	1.865	688.04	12.26	59.84%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200422	12.35	12.4	11.82	12.07	-3.44%	0.08%	63.77%	187239	2.2582	833.1	12.06	57.24%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200421	12.38	12.65	12.26	12.5	0.4%	0.32%	69.61%	137778	1.7173	633.55	12.46	62.45%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200420	12.38	12.56	12.19	12.45	0.48%	0.57%	68.93%	130950	1.6217	598.28	12.38	61.41%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200417	12.9	12.99	12.28	12.39	-4.84%	-1.35%	68.11%	263539	3.3091	1220.8	12.56	63.75%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200416	13	13.34	12.83	13.02	-2.98%	-0.15%	76.66%	294739	3.8442	1418.21	13.04	70.01%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200415	12.6	13.83	12.5	13.42	6.09%	1.36%	82.09%	455026	6.0264	2223.27	13.24	72.62%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200414	12.7	12.78	12.25	12.65	-1.17%	1.28%	71.64%	215024	2.6861	990.96	12.49	62.84%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200413	12.35	12.83	12.16	12.8	4.32%	1.99%	73.68%	229388	2.8784	1061.91	12.55	63.62%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200410	12.8	13.15	12.17	12.27	-5.18%	-3%	66.49%	279318	3.5327	1303.29	12.65	64.93%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200409	12.72	13.6	12.6	12.94	0.23%	-0.84%	75.58%	418392	5.4598	2014.24	13.05	70.14%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200408	13	13.66	12.51	12.91	1.25%	-1.07%	75.17%	595069	7.7651	2864.72	13.05	70.14%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200407	11.86	12.75	11.53	12.75	10.01%	5.28%	73%	304887	3.6927	1362.32	12.11	57.89%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200403	11.38	11.9	11.2	11.59	2.2%	0.26%	57.26%	281805	3.2568	1201.51	11.56	50.72%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200402	11.01	11.34	10.82	11.34	2.25%	1.98%	53.87%	159697	1.776	655.21	11.12	44.98%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200401	10.91	11.42	10.71	11.09	0.64%	0%	50.47%	154839	1.7167	633.33	11.09	44.59%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200331	11.36	11.37	11	11.02	-1.87%	-1.08%	49.53%	115955	1.292	476.65	11.14	45.24%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200324	11.46	11.53	10.75	11.32	0.18%	0.98%	53.6%	226929	2.5444	938.69	11.21	46.15%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200323	11.7	12.2	11.21	11.3	-5.91%	-3.83%	53.32%	238720	2.8059	1035.16	11.75	53.19%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200320	11.72	12.24	11.66	12.01	1.26%	0.5%	62.96%	238879	2.8535	1052.72	11.95	55.8%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200319	11.44	12.25	11.25	11.86	2.15%	0.85%	60.92%	257031	3.023	1115.25	11.76	53.32%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200318	12.05	12.29	11.6	11.61	-2.35%	-3.09%	57.53%	228804	2.742	1011.58	11.98	56.19%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200317	12.08	12.2	11.16	11.89	-2.3%	1.8%	61.33%	272949	3.188	1176.12	11.68	52.28%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200316	12.55	13.1	12.16	12.17	-1.06%	-4.02%	65.13%	304214	3.8575	1423.12	12.68	65.32%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200313	12.16	12.48	11.86	12.3	-5.75%	0.82%	66.89%	294079	3.5885	1323.88	12.2	59.06%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200312	13.8	14.09	12.71	13.05	-5.78%	-2.03%	77.07%	311434	4.1485	1530.47	13.32	73.66%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200311	14	14.49	13.85	13.85	-5.01%	-1.42%	87.92%	316242	4.444	1639.49	14.05	83.18%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200310	15.2	15.22	14.58	14.58	-10%	-0.41%	97.83%	491932	7.2021	2657.01	14.64	90.87%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200309	15	16.69	14.8	16.2	6.79%	2.53%	119.81%	710834	11.2292	4142.7	15.8	106%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200306	14.89	15.49	14.71	15.17	3.62%	0.46%	105.83%	475925	7.1881	2651.85	15.1	96.87%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200305	14.44	14.75	14.2	14.64	2.81%	1.17%	98.64%	323966	4.6869	1729.1	14.47	88.66%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200304	14.73	14.99	14.01	14.24	-5.38%	-1.18%	93.22%	341198	4.9159	1813.58	14.41	87.87%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200303	14	15.5	14	15.05	6.29%	2.24%	104.21%	485983	7.1514	2638.31	14.72	91.92%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200302	14.35	14.55	13.22	14.16	-0.14%	3.21%	92.13%	405930	5.5711	2055.3	13.72	78.88%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200228	14.11	14.87	13.71	14.18	-1.18%	-2%	92.4%	376493	5.448	2009.89	14.47	88.66%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200227	14.97	15.3	14.35	14.35	-9.97%	-1.44%	94.71%	469905	6.8415	2523.98	14.56	89.83%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200226	18.38	18.39	15.94	15.94	-9.99%	-4.78%	116.28%	747592	12.5176	4618.02	16.74	118.25%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200225	16.1	17.71	15.73	17.71	10%	3.75%	140.3%	864641	14.7584	5444.7	17.07	122.56%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200224	16.3	17.09	16.02	16.1	0.63%	-1.83%	118.45%	627874	10.2998	3799.82	16.4	113.82%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200221	15.26	16.5	15.14	16	4.71%	1.27%	117.1%	549556	8.6857	3204.35	15.8	106%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200220	16.15	16.35	15	15.28	-7.39%	-1.61%	107.33%	558679	8.6746	3200.25	15.53	102.48%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200219	16.39	17	16.15	16.5	0.67%	-0.54%	123.88%	564516	9.3646	3454.81	16.59	116.3%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200218	16.65	16.77	16.21	16.39	-0.49%	-0.61%	122.39%	512267	8.4478	3116.58	16.49	114.99%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200217	16.04	16.58	15.67	16.47	1.48%	1.79%	123.47%	520746	8.4263	3108.65	16.18	110.95%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200214	17.81	18.2	16.03	16.23	-8.87%	-3.85%	120.22%	805385	13.5924	5014.54	16.88	120.08%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200213	18.32	19.19	17.71	17.81	-8.67%	-3.63%	141.66%	763886	14.1162	5207.78	18.48	140.94%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200212	20.84	21.78	18.11	19.5	-3.08%	-3.27%	164.59%	940230	18.9526	6992.03	20.16	162.84%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200211	21.04	21.26	19.26	20.12	-5.98%	0.75%	173%	867255	17.3213	6390.21	19.97	160.37%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200210	22.35	23.3	19.37	21.4	-0.56%	2.1%	190.37%	1160404	24.327	8974.77	20.96	173.27%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200207	21.52	21.52	20.5	21.52	10.02%	0.42%	191.99%	553949	11.869	4378.74	21.43	179.4%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200206	19.56	19.56	19.2	19.56	10.01%	0.1%	165.4%	121191	2.3675	873.42	19.54	154.76%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200205	16.92	17.78	16.66	17.78	10.02%	2.54%	141.25%	271020	4.6988	1733.49	17.34	126.08%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200204	15.28	16.16	14.98	16.16	10.01%	2.28%	119.27%	617594	9.7569	3599.54	15.8	106%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200203	14.69	14.69	14.69	14.69	10.04%	0%	99.32%	45295	0.6654	245.48	14.69	91.53%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200123	12.9	13.35	12.49	13.35	9.97%	1.6%	81.14%	546039	7.1757	2647.27	13.14	71.32%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200122	12.14	12.14	12.14	12.14	9.96%	0%	64.72%	97851	1.1879	438.24	12.14	58.28%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200121	11.04	11.04	11.04	11.04	9.96%	0%	49.8%	16801	0.1855	68.44	11.04	43.94%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200120	10.04	10.04	10.04	10.04	9.97%	0%	36.23%	27064	0.2717	100.24	10.04	30.9%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200117	8.41	9.13	8.33	9.13	10%	3.16%	23.88%	414092	3.6637	1351.62	8.85	15.38%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200116	8.17	8.42	8.03	8.3	0.12%	0.85%	12.62%	160943	1.3243	488.56	8.23	7.3%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200115	8.3	8.45	8.18	8.29	0%	-0.36%	12.48%	166171	1.3829	510.18	8.32	8.47%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200114	8.07	8.57	7.96	8.29	2.22%	0.85%	12.48%	208617	1.7158	633	8.22	7.17%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200113	8.08	8.25	8.06	8.11	0.5%	-0.37%	10.04%	109759	0.8936	329.67	8.14	6.13%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200110	8.06	8.21	8.05	8.07	-1.22%	-0.62%	9.5%	102445	0.8317	306.83	8.12	5.87%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200109	8.29	8.33	8.03	8.17	0.12%	0.12%	10.85%	177268	1.4457	533.35	8.16	6.39%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200108	8.4	8.42	8.12	8.16	-5.56%	-1.09%	10.72%	241757	1.995	736	8.25	7.56%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200107	8.6	8.82	8.34	8.64	-3.25%	1.05%	17.23%	325762	2.7842	1027.15	8.55	11.47%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200106	8.2	8.93	8.2	8.93	9.98%	2.29%	21.17%	480391	4.1934	1547.04	8.73	13.82%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200103	8.69	8.72	8.1	8.12	-5.25%	-3.45%	10.18%	370166	3.112	1148.09	8.41	9.65%	7.54	0%	7.48	0%	7.37	0%	0.74%
20200102	7.89	8.57	7.8	8.57	10.01%	5.28%	16.28%	397974	3.2389	1194.9	8.14	6.13%	7.54	0%	7.48	0%	7.37	0%	0.74%