日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.8 | 9.98 | 9.75 | 9.97 | 2.05% | 0.61% | -80.57% | 75227 | 0.7452 | 94.05 | 9.91 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230927 | 9.66 | 9.8 | 9.6 | 9.77 | 1.56% | 0.41% | -80.96% | 76260 | 0.7422 | 100.12 | 9.73 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230926 | 9.65 | 9.7 | 9.61 | 9.62 | -0.41% | -0.21% | -81.25% | 31549 | 0.3042 | 43.55 | 9.64 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230925 | 9.65 | 9.7 | 9.59 | 9.66 | 0.1% | 0.21% | -81.17% | 46578 | 0.4488 | 62.24 | 9.64 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230922 | 9.5 | 9.7 | 9.42 | 9.65 | 1.37% | 0.63% | -81.19% | 67633 | 0.6484 | 87.63 | 9.59 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230921 | 9.59 | 9.64 | 9.5 | 9.52 | -0.73% | -0.42% | -81.45% | 35753 | 0.3418 | 47.89 | 9.56 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230920 | 9.66 | 9.69 | 9.55 | 9.59 | -0.62% | -0.31% | -81.31% | 48100 | 0.4627 | 62.73 | 9.62 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230919 | 9.7 | 9.78 | 9.62 | 9.65 | -0.82% | -0.41% | -81.19% | 45307 | 0.439 | 58.42 | 9.69 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230918 | 9.59 | 9.88 | 9.51 | 9.73 | 1.67% | 0.21% | -81.04% | 101917 | 0.9892 | 130.68 | 9.71 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230915 | 9.49 | 9.67 | 9.41 | 9.57 | 1.27% | 0% | -81.35% | 88543 | 0.8474 | 120.22 | 9.57 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230914 | 9.54 | 9.55 | 9.4 | 9.45 | -0.84% | 0% | -81.58% | 33828 | 0.3198 | 46.85 | 9.45 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230913 | 9.63 | 9.63 | 9.45 | 9.53 | -1.04% | 0.11% | -81.43% | 41240 | 0.3926 | 55.21 | 9.52 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230912 | 9.64 | 9.7 | 9.55 | 9.63 | -0.1% | 0% | -81.23% | 38919 | 0.3748 | 52.79 | 9.63 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230911 | 9.34 | 9.65 | 9.27 | 9.64 | 3.21% | 0.84% | -81.21% | 72203 | 0.6905 | 96.07 | 9.56 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230908 | 9.28 | 9.36 | 9.26 | 9.34 | 0.65% | 0.32% | -81.8% | 23695 | 0.2205 | 30.56 | 9.31 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230907 | 9.51 | 9.51 | 9.27 | 9.28 | -2.42% | -0.96% | -81.91% | 53640 | 0.5027 | 63.7 | 9.37 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230906 | 9.55 | 9.57 | 9.46 | 9.51 | -0.63% | 0% | -81.47% | 46132 | 0.4385 | 54.35 | 9.51 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230905 | 9.53 | 9.62 | 9.42 | 9.57 | 0.42% | 0.1% | -81.35% | 34576 | 0.3304 | 39.81 | 9.56 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230904 | 9.55 | 9.6 | 9.46 | 9.53 | 0.21% | 0% | -81.43% | 37906 | 0.3612 | 42.07 | 9.53 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230901 | 9.51 | 9.69 | 9.48 | 9.51 | 0% | -0.52% | -81.47% | 56757 | 0.5428 | 56.32 | 9.56 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230831 | 9.44 | 9.53 | 9.32 | 9.51 | 1.06% | 0.74% | -81.47% | 52973 | 0.5002 | 52.21 | 9.44 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230830 | 9.36 | 9.5 | 9.33 | 9.41 | 0.32% | -0.11% | -81.66% | 42997 | 0.405 | 41.96 | 9.42 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230829 | 9.17 | 9.41 | 9.1 | 9.38 | 2.29% | 0.97% | -81.72% | 72628 | 0.6746 | 74.88 | 9.29 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230828 | 9.61 | 9.7 | 9.15 | 9.17 | -0.54% | -2.03% | -82.13% | 81518 | 0.7634 | 87.51 | 9.36 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230825 | 9.11 | 9.39 | 9.01 | 9.22 | 0.77% | 0.22% | -82.03% | 122629 | 1.1286 | 121.13 | 9.2 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230824 | 9.08 | 9.25 | 8.9 | 9.15 | 0.99% | 0.66% | -82.17% | 76399 | 0.6941 | 79.01 | 9.09 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230823 | 9.34 | 9.42 | 9 | 9.06 | -3.51% | -1.84% | -82.34% | 78818 | 0.7276 | 84.35 | 9.23 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230822 | 9.3 | 9.4 | 9.11 | 9.39 | 0.43% | 1.73% | -81.7% | 89700 | 0.8282 | 98.73 | 9.23 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230821 | 9.13 | 9.58 | 9.03 | 9.35 | 2.41% | 0.32% | -81.78% | 165760 | 1.5452 | 190.09 | 9.32 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230818 | 9.31 | 9.41 | 9.12 | 9.13 | -2.25% | -1.3% | -82.21% | 64379 | 0.5954 | 78.18 | 9.25 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230817 | 9.43 | 9.43 | 9.22 | 9.34 | -0.95% | 0.32% | -81.8% | 77947 | 0.7258 | 97.09 | 9.31 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230816 | 9.47 | 9.66 | 9.41 | 9.43 | -0.95% | -0.84% | -81.62% | 68430 | 0.6507 | 88.16 | 9.51 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230815 | 9.61 | 9.61 | 9.44 | 9.52 | -0.83% | 0.11% | -81.45% | 47637 | 0.453 | 61.97 | 9.51 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230814 | 9.6 | 9.7 | 9.4 | 9.6 | 0.21% | 0.73% | -81.29% | 75107 | 0.7154 | 96.84 | 9.53 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230811 | 9.61 | 9.8 | 9.57 | 9.58 | -0.62% | -1.24% | -81.33% | 75181 | 0.7292 | 95.09 | 9.7 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230810 | 9.72 | 9.86 | 9.6 | 9.64 | -1.53% | -0.21% | -81.21% | 74292 | 0.718 | 91.98 | 9.66 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230809 | 9.85 | 9.94 | 9.69 | 9.79 | -0.91% | 0.1% | -80.92% | 71703 | 0.7014 | 88.98 | 9.78 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230808 | 9.86 | 9.99 | 9.75 | 9.88 | 0% | 0.2% | -80.74% | 64208 | 0.6328 | 79.59 | 9.86 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230807 | 9.98 | 9.99 | 9.7 | 9.88 | -0.9% | 0.51% | -80.74% | 111820 | 1.0988 | 122.96 | 9.83 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230804 | 10.03 | 10.06 | 9.96 | 9.97 | -0.5% | -0.3% | -80.57% | 51543 | 0.5152 | 55.65 | 10 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230803 | 10.08 | 10.18 | 10.01 | 10.02 | -0.2% | -0.5% | -80.47% | 70184 | 0.7069 | 69.22 | 10.07 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230802 | 10.14 | 10.16 | 9.99 | 10.04 | -1.18% | -0.2% | -80.43% | 59822 | 0.6016 | 58.08 | 10.06 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230801 | 10.16 | 10.26 | 10.13 | 10.16 | -0.39% | -0.2% | -80.2% | 59837 | 0.609 | 58.59 | 10.18 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230731 | 10.2 | 10.32 | 10.02 | 10.2 | -1.26% | 0.1% | -80.12% | 97135 | 0.9901 | 89.61 | 10.19 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230728 | 10.14 | 10.38 | 10.05 | 10.33 | 1.27% | 0.98% | -79.87% | 70034 | 0.7163 | 65.15 | 10.23 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230727 | 10.33 | 10.44 | 10.16 | 10.2 | -0.97% | -0.68% | -80.12% | 73234 | 0.7524 | 67.8 | 10.27 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230726 | 10.47 | 10.47 | 10.26 | 10.3 | -1.72% | -0.48% | -79.93% | 87649 | 0.9075 | 77.34 | 10.35 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230725 | 10.3 | 10.53 | 10.15 | 10.48 | 1.95% | 0.48% | -79.58% | 151275 | 1.5776 | 125.59 | 10.43 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230724 | 10.01 | 10.33 | 9.99 | 10.28 | 2.59% | 0.59% | -79.96% | 138333 | 1.4134 | 121.95 | 10.22 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230721 | 9.88 | 10.49 | 9.84 | 10.02 | 1.42% | -0.89% | -80.47% | 144119 | 1.457 | 125.54 | 10.11 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230720 | 9.95 | 10.04 | 9.84 | 9.88 | -0.1% | -0.5% | -80.74% | 82187 | 0.8163 | 76.86 | 9.93 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230719 | 9.82 | 9.98 | 9.79 | 9.89 | 0.3% | -0.3% | -80.73% | 56099 | 0.5563 | 53.63 | 9.92 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230718 | 10.08 | 10.32 | 9.83 | 9.86 | -2.18% | -0.7% | -80.78% | 121539 | 1.2064 | 119.8 | 9.93 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230717 | 10.1 | 10.15 | 9.92 | 10.08 | -0.2% | 0.7% | -80.35% | 91521 | 0.9162 | 98.29 | 10.01 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230714 | 9.92 | 10.12 | 9.92 | 10.1 | 1.81% | 0.3% | -80.32% | 80732 | 0.8129 | 91.91 | 10.07 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230713 | 9.86 | 10.26 | 9.79 | 9.92 | 0.51% | -1.39% | -80.67% | 136486 | 1.3725 | 162.48 | 10.06 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230712 | 9.69 | 10.07 | 9.66 | 9.87 | 2.6% | 0% | -80.76% | 178602 | 1.7636 | 236.45 | 9.87 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230711 | 9.6 | 9.73 | 9.55 | 9.62 | 0.1% | -0.1% | -81.25% | 68927 | 0.6635 | 108.4 | 9.63 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230710 | 9.9 | 9.93 | 9.49 | 9.61 | -3.32% | -0.31% | -81.27% | 152445 | 1.4699 | 240.38 | 9.64 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230707 | 10.03 | 10.07 | 9.9 | 9.94 | -1.29% | -0.2% | -80.63% | 50741 | 0.5055 | 89.59 | 9.96 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230706 | 10.24 | 10.24 | 9.99 | 10.07 | -1.27% | -0.1% | -80.37% | 59521 | 0.5997 | 101.99 | 10.08 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230705 | 10.3 | 10.34 | 10.19 | 10.2 | -1.16% | -0.39% | -80.12% | 34560 | 0.354 | 55.42 | 10.24 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230704 | 10.39 | 10.43 | 10.2 | 10.32 | -0.48% | 0.29% | -79.89% | 48677 | 0.5008 | 75.09 | 10.29 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230703 | 10.47 | 10.48 | 10.31 | 10.37 | -0.58% | -0.19% | -79.79% | 41631 | 0.4324 | 66.63 | 10.39 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230630 | 10.45 | 10.53 | 10.4 | 10.43 | -0.38% | -0.29% | -79.67% | 34623 | 0.3623 | 56.6 | 10.46 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230629 | 10.32 | 10.5 | 10.28 | 10.47 | 1.36% | 0.38% | -79.59% | 34477 | 0.3595 | 56.57 | 10.43 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230628 | 10.45 | 10.45 | 10.2 | 10.33 | -0.67% | 0.29% | -79.87% | 41389 | 0.4261 | 64.59 | 10.3 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230627 | 10.14 | 10.49 | 10.14 | 10.4 | 2.77% | 0.39% | -79.73% | 62295 | 0.6456 | 94.51 | 10.36 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230626 | 10.38 | 10.56 | 10.05 | 10.12 | -1.94% | -1.17% | -80.28% | 98532 | 1.0085 | 149.69 | 10.24 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230621 | 10.55 | 10.58 | 10.31 | 10.32 | -2.27% | -1.05% | -79.89% | 63599 | 0.6634 | 108.24 | 10.43 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230620 | 10.8 | 10.93 | 10.49 | 10.56 | -2.94% | -0.75% | -79.42% | 114523 | 1.2187 | 203.62 | 10.64 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230619 | 11.07 | 11.1 | 10.85 | 10.88 | -1.98% | -0.64% | -78.8% | 51030 | 0.559 | 101.11 | 10.95 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230616 | 11.07 | 11.18 | 10.96 | 11.1 | 0.27% | 0.18% | -78.37% | 31004 | 0.3434 | 54.99 | 11.08 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230615 | 11.22 | 11.23 | 11 | 11.07 | -0.72% | -0.09% | -78.43% | 35600 | 0.3944 | 56.41 | 11.08 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230614 | 11.13 | 11.24 | 11 | 11.15 | 0.72% | 0% | -78.27% | 36007 | 0.4014 | 56.09 | 11.15 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230613 | 11.23 | 11.23 | 10.77 | 11.07 | -0.72% | 1% | -78.43% | 60865 | 0.6671 | 92.14 | 10.96 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230612 | 11.1 | 11.26 | 10.89 | 11.15 | -0.09% | 0.9% | -78.27% | 61105 | 0.6752 | 90.72 | 11.05 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230609 | 11.45 | 11.45 | 11.09 | 11.16 | -1.5% | -0.18% | -78.25% | 51642 | 0.5776 | 75.74 | 11.18 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230608 | 11.34 | 11.45 | 11.27 | 11.33 | -1.05% | 0% | -77.92% | 39255 | 0.4448 | 55.58 | 11.33 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230607 | 11.37 | 11.62 | 11.25 | 11.45 | -0.17% | 0.17% | -77.68% | 49588 | 0.5668 | 65.59 | 11.43 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230606 | 11.89 | 11.98 | 11.46 | 11.49 | -3.36% | -1.71% | -77.61% | 65227 | 0.7623 | 80.83 | 11.69 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230605 | 11.8 | 12 | 11.55 | 11.89 | 0.34% | 1.19% | -76.83% | 108800 | 1.2781 | 123.51 | 11.75 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230602 | 12.29 | 12.29 | 11.76 | 11.85 | -3.27% | -0.42% | -76.91% | 91818 | 1.093 | 105.88 | 11.9 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230601 | 12.59 | 12.59 | 12.14 | 12.25 | -2% | -0.16% | -76.13% | 46062 | 0.5651 | 54.31 | 12.27 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230531 | 12.52 | 12.65 | 12.4 | 12.5 | 0.4% | -0.08% | -75.64% | 38496 | 0.4817 | 48.08 | 12.51 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230530 | 12.56 | 12.68 | 12.34 | 12.45 | -1.03% | -0.08% | -75.74% | 69158 | 0.8618 | 92.22 | 12.46 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230529 | 12.66 | 13.02 | 12.54 | 12.58 | -0.63% | -1.18% | -75.48% | 67128 | 0.8545 | 94.18 | 12.73 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230526 | 12.52 | 12.8 | 12.3 | 12.66 | 1.85% | 0.16% | -75.33% | 75311 | 0.9523 | 103.88 | 12.64 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230525 | 12.44 | 12.49 | 12.02 | 12.43 | 0.65% | 0.89% | -75.77% | 87553 | 1.0783 | 121.84 | 12.32 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230524 | 11.81 | 12.49 | 11.67 | 12.35 | 3.78% | 1.48% | -75.93% | 111235 | 1.3532 | 155.9 | 12.17 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230523 | 11.79 | 12.21 | 11.75 | 11.9 | 0.59% | -1.16% | -76.81% | 139019 | 1.6731 | 207.7 | 12.04 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230522 | 11.32 | 11.85 | 11.32 | 11.83 | 4.41% | 1.2% | -76.94% | 106856 | 1.2491 | 173.21 | 11.69 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230519 | 11.26 | 11.42 | 11.2 | 11.33 | 0.62% | 0% | -77.92% | 38124 | 0.4321 | 62.78 | 11.33 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230518 | 11.36 | 11.36 | 11.19 | 11.26 | -0.44% | 0.09% | -78.05% | 24560 | 0.2764 | 35.79 | 11.25 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230517 | 11.31 | 11.42 | 11.2 | 11.31 | -0.7% | 0% | -77.96% | 35053 | 0.3964 | 47.15 | 11.31 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230516 | 11.48 | 11.57 | 11.35 | 11.39 | -1.64% | -0.26% | -77.8% | 51706 | 0.5907 | 65.64 | 11.42 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230515 | 11.3 | 11.69 | 11.19 | 11.58 | 2.57% | 0.78% | -77.43% | 82467 | 0.9472 | 94.23 | 11.49 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230510 | 11.48 | 11.52 | 11.25 | 11.41 | 0.18% | 0.18% | -77.76% | 55403 | 0.6313 | 56.8 | 11.39 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230509 | 11.61 | 11.7 | 11.3 | 11.39 | -1.3% | -0.96% | -77.8% | 79181 | 0.9106 | 80.9 | 11.5 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230508 | 11.73 | 12.05 | 11.48 | 11.54 | -1.62% | -1.54% | -77.51% | 62218 | 0.7289 | 62.71 | 11.72 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230505 | 12.18 | 12.2 | 11.55 | 11.73 | -3.69% | -0.42% | -77.14% | 70810 | 0.8344 | 67.48 | 11.78 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230504 | 12.08 | 12.31 | 11.82 | 12.18 | 1.16% | 0.83% | -76.26% | 76333 | 0.9219 | 71.38 | 12.08 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230428 | 11.54 | 12.29 | 11.54 | 12.04 | 4.88% | 0.84% | -76.53% | 107506 | 1.2833 | 95.53 | 11.94 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230427 | 11.3 | 11.67 | 11.18 | 11.48 | 1.86% | -0.09% | -77.63% | 84678 | 0.9726 | 72.78 | 11.49 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230426 | 11.22 | 11.56 | 11 | 11.27 | 0.81% | -0.44% | -78.04% | 89728 | 1.0156 | 74.53 | 11.32 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230425 | 11.59 | 11.63 | 10.88 | 11.18 | -3.95% | 0% | -78.21% | 146628 | 1.6392 | 121.03 | 11.18 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230424 | 12.14 | 12.49 | 11.5 | 11.64 | -4.12% | -2.43% | -77.31% | 153822 | 1.8349 | 142.7 | 11.93 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230421 | 12.32 | 12.35 | 12 | 12.14 | -1.62% | -0.16% | -76.34% | 78523 | 0.9545 | 76.23 | 12.16 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230420 | 12.63 | 12.63 | 12.18 | 12.34 | -2.45% | 0.08% | -75.95% | 103321 | 1.274 | 97.52 | 12.33 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230419 | 13.04 | 13.13 | 12.6 | 12.65 | -3.8% | -1.02% | -75.35% | 114612 | 1.4642 | 105.82 | 12.78 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230418 | 13.3 | 13.32 | 12.86 | 13.15 | -1.65% | 0.77% | -74.37% | 105887 | 1.3813 | 82 | 13.05 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230417 | 13.17 | 13.72 | 12.98 | 13.37 | 1.6% | -0.15% | -73.94% | 107989 | 1.4462 | 77.62 | 13.39 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230414 | 13.61 | 13.67 | 13.07 | 13.16 | -3.59% | -0.53% | -74.35% | 92546 | 1.2244 | 55.99 | 13.23 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230413 | 13.54 | 13.71 | 13.26 | 13.65 | 0.96% | 0.74% | -73.4% | 91507 | 1.24 | 57.04 | 13.55 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230412 | 13.3 | 13.64 | 13.28 | 13.52 | 0.9% | 0.22% | -73.65% | 68832 | 0.9287 | 41.58 | 13.49 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230411 | 13.24 | 13.41 | 13.16 | 13.4 | 1.28% | 0.68% | -73.88% | 72274 | 0.9619 | 41.51 | 13.31 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230410 | 13.55 | 13.64 | 13.13 | 13.23 | -3.22% | -0.45% | -74.22% | 112360 | 1.4929 | 62.82 | 13.29 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230407 | 13.44 | 13.9 | 13.44 | 13.67 | 1.71% | -0.29% | -73.36% | 109640 | 1.5027 | 62.62 | 13.71 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230406 | 13.32 | 13.74 | 13.18 | 13.44 | 0.98% | -0.3% | -73.81% | 152344 | 2.0529 | 85.88 | 13.48 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230404 | 13.27 | 14.37 | 13.25 | 13.31 | 0.45% | -3.2% | -74.06% | 325834 | 4.4797 | 196.13 | 13.75 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230403 | 13.14 | 13.88 | 13 | 13.25 | 0.38% | -0.67% | -74.18% | 237331 | 3.166 | 162.83 | 13.34 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230331 | 12.5 | 13.2 | 12.36 | 13.2 | 10% | 1.69% | -74.27% | 360471 | 4.6795 | 261.42 | 12.98 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230330 | 12.33 | 12.36 | 11.84 | 12 | -1.56% | 0% | -76.61% | 90905 | 1.091 | 70.99 | 12 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230329 | 11.7 | 12.41 | 11.48 | 12.19 | 4.19% | 0.99% | -76.24% | 151970 | 1.8341 | 104.54 | 12.07 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230328 | 11.48 | 12.06 | 11.45 | 11.7 | 2.27% | -0.93% | -77.2% | 149711 | 1.7688 | 99.45 | 11.81 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230327 | 11.83 | 11.89 | 11.29 | 11.44 | -2.31% | -0.44% | -77.7% | 134554 | 1.5462 | 75.12 | 11.49 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230324 | 12.36 | 12.38 | 11.68 | 11.71 | -4.72% | -1.84% | -77.18% | 144858 | 1.7286 | 84.25 | 11.93 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230323 | 12.49 | 12.59 | 12.17 | 12.29 | -2.31% | -0.57% | -76.05% | 113651 | 1.4043 | 68.87 | 12.36 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230322 | 12.45 | 12.7 | 12.33 | 12.58 | 0.56% | 0.56% | -75.48% | 78446 | 0.981 | 48.45 | 12.51 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230321 | 12.58 | 12.63 | 12.13 | 12.51 | -0.48% | 0.97% | -75.62% | 87032 | 1.078 | 51.64 | 12.39 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230320 | 12.62 | 12.86 | 12.31 | 12.57 | -2.48% | 0.8% | -75.5% | 130120 | 1.6226 | 73.53 | 12.47 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230317 | 13.02 | 13.27 | 12.6 | 12.89 | -1.23% | -0.46% | -74.88% | 165849 | 2.148 | 92.34 | 12.95 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230316 | 12.54 | 13.16 | 12.49 | 13.05 | 3.98% | 0.46% | -74.57% | 251770 | 3.2707 | 142.26 | 12.99 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230315 | 12.71 | 12.95 | 12.47 | 12.55 | -0.95% | -1.26% | -75.54% | 163035 | 2.0714 | 92.3 | 12.71 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230314 | 12.01 | 12.8 | 12.01 | 12.67 | 5.94% | 0.96% | -75.31% | 363455 | 4.5609 | 203.19 | 12.55 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230313 | 11.8 | 12.16 | 11.77 | 11.96 | 0.76% | -0.33% | -76.69% | 123688 | 1.4838 | 79.16 | 12 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230310 | 11.78 | 12.02 | 11.66 | 11.87 | 0.08% | 0% | -76.87% | 135930 | 1.6137 | 87.59 | 11.87 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230309 | 11.74 | 12.17 | 11.62 | 11.86 | 0.68% | 0.08% | -76.89% | 106127 | 1.2578 | 70.18 | 11.85 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230308 | 12.05 | 12.05 | 11.57 | 11.78 | -2.81% | 0.34% | -77.04% | 136852 | 1.6067 | 86.57 | 11.74 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230307 | 12.46 | 12.65 | 11.99 | 12.12 | -1.62% | -1.06% | -76.38% | 185340 | 2.2706 | 124.8 | 12.25 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230306 | 11.75 | 12.4 | 11.7 | 12.32 | 5.57% | 2.16% | -75.99% | 233589 | 2.8161 | 163.99 | 12.06 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230303 | 11.83 | 12.15 | 11.55 | 11.67 | -0.34% | -1.1% | -77.26% | 158640 | 1.8725 | 115.29 | 11.8 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230302 | 11.86 | 12.32 | 11.62 | 11.71 | 0.69% | -1.93% | -77.18% | 227441 | 2.716 | 169.16 | 11.94 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230301 | 11.23 | 11.75 | 11.12 | 11.63 | 3.56% | 0.87% | -77.33% | 179380 | 2.0682 | 129.9 | 11.53 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230228 | 11.44 | 11.52 | 11.13 | 11.23 | -1.06% | -0.27% | -78.11% | 75971 | 0.8557 | 53.44 | 11.26 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230227 | 11.55 | 11.6 | 11.2 | 11.35 | -2.16% | -0.35% | -77.88% | 99901 | 1.1375 | 67.41 | 11.39 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230224 | 11.61 | 11.87 | 11.49 | 11.6 | 0% | -0.26% | -77.39% | 93838 | 1.0909 | 65.17 | 11.63 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230223 | 11.36 | 11.8 | 11.28 | 11.6 | 2.11% | -0.34% | -77.39% | 162238 | 1.8882 | 112.65 | 11.64 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230222 | 11.1 | 11.37 | 11.05 | 11.36 | 1.79% | 0.71% | -77.86% | 110439 | 1.2455 | 77.59 | 11.28 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230221 | 11.22 | 11.29 | 11.05 | 11.16 | -0.45% | 0% | -78.25% | 112711 | 1.2577 | 75.21 | 11.16 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230220 | 10.87 | 11.32 | 10.76 | 11.21 | 3.13% | 0.9% | -78.15% | 170292 | 1.8918 | 100.77 | 11.11 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230217 | 11 | 11.26 | 10.81 | 10.87 | -1.54% | -1.36% | -78.82% | 153423 | 1.6906 | 86.03 | 11.02 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230216 | 11.12 | 11.38 | 10.91 | 11.04 | 0.09% | -0.9% | -78.48% | 231661 | 2.5809 | 137.68 | 11.14 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230215 | 10.79 | 11.27 | 10.79 | 11.03 | 1.85% | 0% | -78.5% | 196363 | 2.1654 | 127.1 | 11.03 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230214 | 10.69 | 10.95 | 10.66 | 10.83 | 1.69% | 0.09% | -78.89% | 159665 | 1.7282 | 106.14 | 10.82 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230213 | 10.63 | 10.79 | 10.58 | 10.65 | 0% | -0.28% | -79.24% | 96044 | 1.0255 | 65.34 | 10.68 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230210 | 10.64 | 10.67 | 10.44 | 10.65 | 0.19% | 0.66% | -79.24% | 107317 | 1.1355 | 72.54 | 10.58 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230209 | 10.65 | 10.69 | 10.5 | 10.63 | 0% | 0.09% | -79.28% | 111104 | 1.1802 | 78.2 | 10.62 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230208 | 10.55 | 10.84 | 10.53 | 10.63 | 0% | -0.37% | -79.28% | 178751 | 1.9064 | 131.72 | 10.67 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230207 | 10.85 | 10.87 | 10.52 | 10.63 | -2.21% | 0.19% | -79.28% | 311348 | 3.3029 | 253.24 | 10.61 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230206 | 9.92 | 10.87 | 9.92 | 10.87 | 10.02% | 1.4% | -78.82% | 256626 | 2.7522 | 262.48 | 10.72 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230203 | 10.07 | 10.07 | 9.78 | 9.88 | -1.5% | -0.2% | -80.74% | 77586 | 0.7681 | 89.19 | 9.9 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230202 | 9.98 | 10.1 | 9.92 | 10.03 | 0.3% | 0.2% | -80.45% | 86736 | 0.8682 | 100.06 | 10.01 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230201 | 9.83 | 10.12 | 9.74 | 10 | 1.73% | 0.4% | -80.51% | 140863 | 1.4034 | 166.27 | 9.96 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230131 | 9.6 | 9.85 | 9.52 | 9.83 | 1.44% | 1.76% | -80.84% | 118028 | 1.1396 | 134.93 | 9.66 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230130 | 9.82 | 10 | 9.67 | 9.69 | -0.72% | -1.22% | -81.11% | 100619 | 0.9875 | 114.6 | 9.81 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230120 | 9.73 | 9.85 | 9.7 | 9.76 | 0.51% | 0% | -80.98% | 59234 | 0.5779 | 63.99 | 9.76 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230119 | 9.8 | 9.82 | 9.69 | 9.71 | -0.92% | -0.41% | -81.08% | 57239 | 0.5579 | 48.97 | 9.75 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230118 | 9.85 | 9.95 | 9.77 | 9.8 | -1.21% | -0.31% | -80.9% | 49253 | 0.4844 | 29.72 | 9.83 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230117 | 10.12 | 10.14 | 9.83 | 9.92 | -1.88% | 0% | -80.67% | 75012 | 0.7442 | 39.27 | 9.92 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230116 | 10.13 | 10.37 | 10.07 | 10.11 | -0.88% | -0.59% | -80.3% | 86864 | 0.8832 | 45.58 | 10.17 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230113 | 10.29 | 10.42 | 10 | 10.2 | 0.39% | -0.1% | -80.12% | 82729 | 0.8444 | 44.34 | 10.21 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230112 | 10.37 | 10.4 | 10.16 | 10.16 | -2.87% | -1.07% | -80.2% | 62619 | 0.6429 | 34.32 | 10.27 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230111 | 10.38 | 10.58 | 10 | 10.46 | 2.55% | 1.36% | -79.61% | 137598 | 1.42 | 76.55 | 10.32 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230110 | 10.51 | 10.52 | 10.13 | 10.2 | -2.11% | -0.87% | -80.12% | 127539 | 1.3125 | 72.63 | 10.29 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230109 | 10.53 | 10.59 | 10.29 | 10.42 | 0.39% | -0.48% | -79.69% | 134302 | 1.4058 | 77.47 | 10.47 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230106 | 10.55 | 10.59 | 10.12 | 10.38 | -1.61% | 0.19% | -79.77% | 286054 | 2.9648 | 170.61 | 10.36 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230105 | 10.15 | 11 | 10 | 10.55 | 4.56% | 0.09% | -79.44% | 516404 | 5.4433 | 357.1 | 10.54 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230104 | 9.25 | 10.09 | 9.25 | 10.09 | 10.03% | 1.31% | -80.34% | 314648 | 3.1327 | 300.53 | 9.96 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20230103 | 8.73 | 9.3 | 8.73 | 9.17 | 4.8% | 0.99% | -82.13% | 130198 | 1.1821 | 145.72 | 9.08 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221230 | 8.88 | 8.89 | 8.7 | 8.75 | -0.68% | -0.23% | -82.95% | 64864 | 0.5686 | 66.81 | 8.77 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221229 | 8.81 | 8.91 | 8.73 | 8.81 | -0.45% | -0.34% | -82.83% | 61522 | 0.5437 | 58.06 | 8.84 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221228 | 8.83 | 8.94 | 8.81 | 8.85 | -1.01% | -0.23% | -82.75% | 52357 | 0.4643 | 46.26 | 8.87 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221227 | 9.04 | 9.04 | 8.7 | 8.94 | -1.22% | 1.02% | -82.58% | 106835 | 0.9454 | 83.5 | 8.85 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221226 | 9.33 | 9.43 | 8.9 | 9.05 | -3% | -0.55% | -82.36% | 152419 | 1.3869 | 106.33 | 9.1 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221223 | 9.2 | 9.46 | 9.16 | 9.33 | 0.32% | -0.21% | -81.82% | 68122 | 0.6368 | 40.97 | 9.35 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221222 | 9.5 | 9.5 | 9.19 | 9.3 | -1.27% | -0.43% | -81.87% | 89089 | 0.8323 | 37.68 | 9.34 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221221 | 9.45 | 9.53 | 9.33 | 9.42 | 0.21% | 0% | -81.64% | 67053 | 0.6316 | 24.24 | 9.42 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221220 | 9.63 | 9.63 | 9.31 | 9.4 | -2.39% | -0.11% | -81.68% | 88470 | 0.8328 | 31.01 | 9.41 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221219 | 10.19 | 10.24 | 9.6 | 9.63 | -4.94% | -1.83% | -81.23% | 155213 | 1.5225 | 56.59 | 9.81 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221216 | 10.08 | 10.28 | 10.02 | 10.13 | 0.5% | -0.3% | -80.26% | 145752 | 1.4812 | 56.08 | 10.16 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221215 | 10.18 | 10.34 | 10.05 | 10.08 | -1.27% | -0.59% | -80.35% | 119627 | 1.2126 | 46.58 | 10.14 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221214 | 10.43 | 10.5 | 10.1 | 10.21 | -2.2% | -0.2% | -80.1% | 170643 | 1.7455 | 66.57 | 10.23 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221213 | 10.88 | 10.98 | 10.35 | 10.44 | -3.6% | -0.67% | -79.65% | 253454 | 2.6649 | 100.6 | 10.51 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221212 | 10.64 | 11.09 | 10.64 | 10.83 | 0.19% | -0.18% | -78.89% | 357925 | 3.885 | 143.55 | 10.85 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221209 | 10.69 | 11.25 | 10.56 | 10.81 | 1.12% | -0.73% | -78.93% | 659468 | 7.1847 | 304.14 | 10.89 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221208 | 9.72 | 10.69 | 9.61 | 10.69 | 9.98% | 2.99% | -79.17% | 462936 | 4.8033 | 283.84 | 10.38 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221207 | 9.35 | 9.79 | 9.32 | 9.72 | 3.4% | 1.04% | -81.06% | 148343 | 1.4266 | 111.13 | 9.62 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221206 | 9.54 | 9.65 | 9.35 | 9.4 | -1.88% | -0.84% | -81.68% | 92498 | 0.8766 | 70.55 | 9.48 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221205 | 9.62 | 9.73 | 9.45 | 9.58 | 0.84% | 0% | -81.33% | 107155 | 1.027 | 82.86 | 9.58 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221202 | 9.43 | 9.64 | 9.38 | 9.5 | 1.17% | -0.42% | -81.49% | 115341 | 1.1006 | 87.77 | 9.54 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221201 | 9.7 | 9.73 | 9.35 | 9.39 | -2.19% | -0.74% | -81.7% | 134948 | 1.2766 | 105.47 | 9.46 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221130 | 9.85 | 9.94 | 9.5 | 9.6 | -2.74% | -0.93% | -81.29% | 220515 | 2.1365 | 187.87 | 9.69 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221129 | 9.18 | 10.04 | 9.17 | 9.87 | 8.11% | -0.1% | -80.76% | 326423 | 3.2258 | 323.54 | 9.88 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221125 | 9.34 | 9.35 | 9.12 | 9.22 | -1.71% | -0.11% | -82.03% | 49068 | 0.4528 | 58.22 | 9.23 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221124 | 9.35 | 9.42 | 9.23 | 9.38 | 1.19% | 0.32% | -81.72% | 51978 | 0.4861 | 57.23 | 9.35 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221123 | 9.49 | 9.55 | 9.13 | 9.27 | -2.42% | 0% | -81.93% | 77128 | 0.7146 | 81.9 | 9.27 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221122 | 9.84 | 9.98 | 9.46 | 9.5 | -3.16% | -2.06% | -81.49% | 104316 | 1.0118 | 117.56 | 9.7 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221121 | 9.83 | 9.89 | 9.61 | 9.81 | 0.72% | 0.31% | -80.88% | 86212 | 0.8435 | 105.24 | 9.78 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221118 | 9.62 | 9.88 | 9.62 | 9.74 | 1.56% | -0.31% | -81.02% | 118999 | 1.1631 | 152.01 | 9.77 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221117 | 9.53 | 9.65 | 9.48 | 9.59 | 0.84% | 0% | -81.31% | 69134 | 0.663 | 91.63 | 9.59 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221116 | 9.64 | 9.65 | 9.47 | 9.51 | -1.14% | -0.31% | -81.47% | 57083 | 0.5443 | 77.5 | 9.54 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221115 | 9.55 | 9.66 | 9.47 | 9.62 | 0.21% | 0.63% | -81.25% | 76668 | 0.7332 | 103.56 | 9.56 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221114 | 9.36 | 9.65 | 9.19 | 9.6 | 2.67% | 0.95% | -81.29% | 107623 | 1.0235 | 149.21 | 9.51 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221111 | 9.49 | 9.66 | 9.31 | 9.35 | 0.11% | -1.68% | -81.78% | 122044 | 1.1601 | 183.85 | 9.51 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221110 | 9.3 | 9.5 | 9.23 | 9.34 | 0.32% | -0.43% | -81.8% | 76784 | 0.7206 | 129.73 | 9.38 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221109 | 9.22 | 9.35 | 9.17 | 9.31 | 1.42% | 0.32% | -81.86% | 65012 | 0.6036 | 114.2 | 9.28 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221108 | 9.14 | 9.22 | 9.04 | 9.18 | 0.11% | 0.55% | -82.11% | 47005 | 0.429 | 80.9 | 9.13 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221107 | 9.21 | 9.24 | 9.13 | 9.17 | -0.54% | 0% | -82.13% | 53205 | 0.4881 | 92.62 | 9.17 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221104 | 9.15 | 9.25 | 9.09 | 9.22 | 0.66% | 0.33% | -82.03% | 81014 | 0.7446 | 142.65 | 9.19 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221103 | 9.14 | 9.25 | 9.01 | 9.16 | 0.44% | 0.66% | -82.15% | 48942 | 0.4453 | 92.13 | 9.1 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221102 | 9.08 | 9.25 | 9.02 | 9.12 | 0.77% | -0.55% | -82.23% | 65287 | 0.5988 | 122.91 | 9.17 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221101 | 8.98 | 9.15 | 8.81 | 9.05 | 1.69% | 1.12% | -82.36% | 58319 | 0.5222 | 110.93 | 8.95 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221031 | 8.73 | 8.98 | 8.68 | 8.9 | 1.95% | 0.45% | -82.65% | 54515 | 0.4829 | 98.63 | 8.86 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221028 | 9.08 | 9.11 | 8.71 | 8.73 | -3.85% | -1.69% | -82.99% | 45912 | 0.4078 | 80.72 | 8.88 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221027 | 9.08 | 9.15 | 8.92 | 9.08 | 0% | 0.55% | -82.3% | 49791 | 0.4497 | 81.42 | 9.03 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221026 | 8.77 | 9.19 | 8.76 | 9.08 | 4.25% | 0.22% | -82.3% | 68150 | 0.6174 | 110.64 | 9.06 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221025 | 8.83 | 8.94 | 8.57 | 8.71 | -1.36% | 0.23% | -83.02% | 44770 | 0.3892 | 72.35 | 8.69 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221024 | 9.13 | 9.3 | 8.8 | 8.83 | -3.18% | -2% | -82.79% | 48609 | 0.4379 | 82.21 | 9.01 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221021 | 9.14 | 9.29 | 9.03 | 9.12 | -0.65% | -0.11% | -82.23% | 39294 | 0.3587 | 67.68 | 9.13 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221020 | 9.12 | 9.32 | 9.03 | 9.18 | 0.55% | -0.22% | -82.11% | 52708 | 0.4851 | 90.53 | 9.2 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221019 | 9.26 | 9.34 | 9.08 | 9.13 | -2.14% | -0.54% | -82.21% | 46555 | 0.4272 | 81.72 | 9.18 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221018 | 9.25 | 9.43 | 9.09 | 9.33 | 1.08% | 0.54% | -81.82% | 76662 | 0.7111 | 137.05 | 9.28 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20221017 | 9.21 | 9.47 | 9.2 | 9.23 | 0.22% | -0.65% | -82.01% | 68846 | 0.6395 | 130.7 | 9.29 | 0% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0% |
20220720 | 10.72 | 10.95 | 10.71 | 10.87 | 1.49% | 0.18% | -78.82% | 96222 | 1.0441 | 214.72 | 10.85 | -79.51% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220719 | 10.68 | 10.77 | 10.57 | 10.71 | -0.09% | 0.28% | -79.13% | 79344 | 0.8474 | 174.27 | 10.68 | -79.83% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220718 | 10.72 | 10.81 | 10.55 | 10.72 | -0.37% | 0.85% | -79.11% | 121532 | 1.2922 | 265.75 | 10.63 | -79.92% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220715 | 10.99 | 10.99 | 10.73 | 10.76 | -2.62% | -0.55% | -79.03% | 86392 | 0.9345 | 192.19 | 10.82 | -79.56% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220714 | 10.66 | 11.32 | 10.66 | 11.05 | 2.7% | -0.09% | -78.46% | 139674 | 1.5453 | 317.8 | 11.06 | -79.11% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220713 | 10.68 | 10.86 | 10.6 | 10.76 | -1.01% | 0.56% | -79.03% | 71513 | 0.7649 | 157.31 | 10.7 | -79.79% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220712 | 11.22 | 11.22 | 10.86 | 10.87 | -3.29% | -0.73% | -78.82% | 89697 | 0.982 | 201.95 | 10.95 | -79.32% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220711 | 11.05 | 11.35 | 11.04 | 11.24 | 1.08% | 0.18% | -78.09% | 85608 | 0.9603 | 197.49 | 11.22 | -78.81% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220708 | 11.1 | 11.24 | 11.04 | 11.12 | 0.27% | -0.09% | -78.33% | 65696 | 0.7312 | 150.38 | 11.13 | -78.98% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220707 | 11.22 | 11.32 | 11.06 | 11.09 | -1.51% | -0.27% | -78.39% | 85991 | 0.9559 | 196.59 | 11.12 | -79% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220706 | 11.37 | 11.45 | 11.18 | 11.26 | -0.97% | -0.27% | -78.05% | 88706 | 1.0018 | 206.03 | 11.29 | -78.67% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220705 | 11.58 | 11.66 | 11.23 | 11.37 | -2.15% | -0.26% | -77.84% | 136694 | 1.5589 | 320.6 | 11.4 | -78.47% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220704 | 11.36 | 11.75 | 11.3 | 11.62 | 2.29% | 0.52% | -77.35% | 201767 | 2.3315 | 479.49 | 11.56 | -78.16% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220701 | 11.02 | 11.48 | 10.9 | 11.36 | 3.27% | 1.43% | -77.86% | 185499 | 2.0771 | 427.17 | 11.2 | -78.84% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220630 | 11.01 | 11.16 | 10.97 | 11 | 0% | -0.36% | -78.56% | 89438 | 0.9871 | 203 | 11.04 | -79.15% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220629 | 10.92 | 11.22 | 10.9 | 11 | 0.36% | -0.54% | -78.56% | 132488 | 1.4653 | 301.35 | 11.06 | -79.11% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220628 | 11.03 | 11.03 | 10.76 | 10.96 | 0.18% | 0.64% | -78.64% | 80208 | 0.8732 | 179.58 | 10.89 | -79.43% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220627 | 10.88 | 11.1 | 10.88 | 10.94 | 0.64% | -0.36% | -78.68% | 108764 | 1.1941 | 245.57 | 10.98 | -79.26% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220624 | 11.01 | 11.07 | 10.81 | 10.87 | -1.18% | -0.28% | -78.82% | 103793 | 1.1312 | 232.64 | 10.9 | -79.41% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220623 | 11.07 | 11.19 | 10.85 | 11 | -0.63% | 0.36% | -78.56% | 111368 | 1.2208 | 251.06 | 10.96 | -79.3% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220622 | 10.85 | 11.28 | 10.73 | 11.07 | 2.69% | -0.27% | -78.43% | 205569 | 2.2809 | 469.08 | 11.1 | -79.03% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220621 | 10.9 | 10.96 | 10.68 | 10.78 | -1.64% | -0.37% | -78.99% | 112898 | 1.2211 | 251.13 | 10.82 | -79.56% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220620 | 10.77 | 11.02 | 10.66 | 10.96 | 2.24% | 0.92% | -78.64% | 113362 | 1.2316 | 253.29 | 10.86 | -79.49% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220617 | 14.92 | 15.11 | 14.73 | 15.1 | 0.53% | 0.94% | -70.57% | 76635 | 1.1465 | 235.78 | 14.96 | -71.74% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220616 | 14.82 | 15.14 | 14.73 | 15.02 | 2.04% | 0.54% | -70.73% | 94868 | 1.4177 | 291.56 | 14.94 | -71.78% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220615 | 14.62 | 14.97 | 14.56 | 14.72 | 0.14% | -0.2% | -71.31% | 82807 | 1.2215 | 251.21 | 14.75 | -72.14% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220614 | 14.7 | 14.72 | 14.24 | 14.7 | -0.54% | 1.24% | -71.35% | 82981 | 1.2045 | 247.71 | 14.52 | -72.57% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220613 | 14.87 | 14.96 | 14.6 | 14.78 | -0.14% | 0.07% | -71.19% | 83005 | 1.2261 | 252.15 | 14.77 | -72.1% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220610 | 14.65 | 14.86 | 14.46 | 14.8 | 1.02% | 0.2% | -71.16% | 55931 | 0.8259 | 169.85 | 14.77 | -72.1% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220609 | 15.05 | 15.17 | 14.57 | 14.65 | -3.55% | -0.81% | -71.45% | 97784 | 1.4446 | 297.09 | 14.77 | -72.1% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220608 | 15.31 | 15.38 | 14.88 | 15.19 | -0.78% | 0.2% | -70.4% | 85412 | 1.2947 | 266.26 | 15.16 | -71.36% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220607 | 15.2 | 15.57 | 15.12 | 15.31 | 0.72% | -0.2% | -70.16% | 93341 | 1.4317 | 294.44 | 15.34 | -71.02% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220606 | 14.85 | 15.4 | 14.8 | 15.2 | 2.29% | 0.13% | -70.38% | 100050 | 1.5188 | 312.35 | 15.18 | -71.33% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220602 | 15.18 | 15.19 | 14.73 | 14.86 | -2.11% | 0% | -71.04% | 66660 | 0.9905 | 203.7 | 14.86 | -71.93% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220601 | 14.91 | 15.36 | 14.88 | 15.18 | 1.27% | -0.07% | -70.42% | 88833 | 1.349 | 277.43 | 15.19 | -71.31% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220531 | 14.64 | 15.01 | 14.45 | 14.99 | 2.46% | 1.01% | -70.79% | 100922 | 1.4981 | 308.09 | 14.84 | -71.97% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220530 | 14.78 | 14.86 | 14.46 | 14.63 | -0.88% | 0.21% | -71.49% | 64770 | 0.9458 | 194.51 | 14.6 | -72.42% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220527 | 14.86 | 15.05 | 14.56 | 14.76 | -0.61% | -0.2% | -71.23% | 76710 | 1.1345 | 233.32 | 14.79 | -72.06% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220526 | 14.99 | 15.14 | 14.52 | 14.85 | -0.27% | 0% | -71.06% | 80906 | 1.2011 | 247.01 | 14.85 | -71.95% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220525 | 14.57 | 14.91 | 14.37 | 14.89 | 1.99% | 0.81% | -70.98% | 81392 | 1.2021 | 247.22 | 14.77 | -72.1% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220524 | 15.69 | 15.72 | 14.6 | 14.6 | -6.17% | -2.6% | -71.55% | 144516 | 2.1662 | 445.49 | 14.99 | -71.68% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220523 | 15.75 | 15.84 | 15.46 | 15.56 | -0.19% | -0.13% | -69.67% | 96573 | 1.505 | 309.51 | 15.58 | -70.57% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220520 | 15.64 | 15.93 | 15.42 | 15.59 | -0.32% | -0.26% | -69.62% | 97471 | 1.5237 | 313.36 | 15.63 | -70.48% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220519 | 15.9 | 15.94 | 15.26 | 15.64 | -3.46% | 0.64% | -69.52% | 123220 | 1.9152 | 393.87 | 15.54 | -70.65% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220518 | 16.42 | 16.51 | 16.09 | 16.2 | -1.1% | -0.55% | -68.43% | 74242 | 1.2093 | 248.7 | 16.29 | -69.23% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220517 | 16.85 | 16.9 | 15.96 | 16.38 | -2.79% | 0.8% | -68.08% | 106243 | 1.7267 | 355.11 | 16.25 | -69.3% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220516 | 17.08 | 17.49 | 16.73 | 16.85 | -1.23% | -0.53% | -67.16% | 102099 | 1.73 | 355.78 | 16.94 | -68% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220513 | 16.85 | 17.18 | 16.59 | 17.06 | 0.77% | 0.59% | -66.75% | 114972 | 1.9499 | 401.01 | 16.96 | -67.96% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220512 | 16.25 | 17.26 | 16.25 | 16.93 | 2.86% | 0.47% | -67% | 159155 | 2.6818 | 551.53 | 16.85 | -68.17% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220511 | 17.65 | 17.95 | 16.2 | 16.46 | -7.06% | -3.52% | -67.92% | 265656 | 4.5333 | 932.3 | 17.06 | -67.77% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220510 | 17.06 | 17.83 | 17.06 | 17.71 | 1.72% | 1.37% | -65.48% | 216541 | 3.7829 | 777.97 | 17.47 | -67% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220509 | 15.99 | 17.41 | 15.92 | 17.41 | 9.98% | 1.4% | -66.07% | 246351 | 4.2297 | 869.86 | 17.17 | -67.57% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220506 | 15.01 | 16 | 14.81 | 15.83 | 2.73% | 1.28% | -69.15% | 159001 | 2.4845 | 510.95 | 15.63 | -70.48% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220505 | 14.87 | 15.59 | 14.65 | 15.41 | 4.12% | 0.46% | -69.97% | 138293 | 2.121 | 436.2 | 15.34 | -71.02% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220429 | 14.55 | 15.16 | 14.52 | 14.8 | 2.64% | -0.4% | -71.16% | 125586 | 1.8665 | 383.86 | 14.86 | -71.93% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220428 | 14.9 | 15.34 | 14.22 | 14.42 | -4.38% | -1.97% | -71.9% | 142058 | 2.0899 | 429.8 | 14.71 | -72.21% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220427 | 13.75 | 15.11 | 13.5 | 15.08 | 9.75% | 5.45% | -70.61% | 144214 | 2.0619 | 424.04 | 14.3 | -72.99% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220426 | 14.54 | 14.99 | 13.74 | 13.74 | -9.9% | -3.85% | -73.22% | 175484 | 2.507 | 515.58 | 14.29 | -73.01% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220425 | 16.7 | 16.78 | 15.25 | 15.25 | -9.98% | -3.17% | -70.28% | 163211 | 2.5713 | 528.8 | 15.75 | -70.25% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220422 | 17.3 | 18.17 | 16.78 | 16.94 | -7.33% | -1.91% | -66.98% | 178563 | 3.0837 | 634.18 | 17.27 | -67.38% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220421 | 19.08 | 19.2 | 17.75 | 18.28 | -4.14% | -0.49% | -64.37% | 192083 | 3.5283 | 725.61 | 18.37 | -65.3% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220420 | 19.35 | 19.94 | 18.96 | 19.07 | -1.45% | -1.85% | -62.83% | 177800 | 3.4543 | 710.4 | 19.43 | -63.3% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220419 | 18.69 | 19.36 | 18.55 | 19.35 | 2.93% | 1.31% | -62.29% | 138817 | 2.6519 | 545.38 | 19.1 | -63.92% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220418 | 19.02 | 19.17 | 18.47 | 18.8 | -1.98% | 0% | -63.36% | 170618 | 3.2076 | 659.66 | 18.8 | -64.49% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220415 | 18 | 19.93 | 17.9 | 19.18 | 5.85% | 0.63% | -62.62% | 320812 | 6.1145 | 1257.48 | 19.06 | -64% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220414 | 17.57 | 18.32 | 17.51 | 18.12 | 3.13% | 0.28% | -64.69% | 134310 | 2.4266 | 499.04 | 18.07 | -65.87% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220413 | 17.49 | 17.98 | 17.11 | 17.57 | 0.46% | 0.23% | -65.76% | 106428 | 1.8653 | 383.61 | 17.53 | -66.89% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220412 | 16.58 | 17.51 | 16.53 | 17.49 | 5.36% | 2.04% | -65.91% | 115732 | 1.9842 | 408.06 | 17.14 | -67.62% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220411 | 17.21 | 17.49 | 16.38 | 16.6 | -5.2% | -1.89% | -67.65% | 148684 | 2.5159 | 517.41 | 16.92 | -68.04% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220408 | 18.33 | 18.33 | 17.2 | 17.51 | -6.46% | -1.35% | -65.87% | 175459 | 3.1152 | 640.66 | 17.75 | -66.47% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220407 | 18.65 | 19.15 | 18.42 | 18.72 | 0.27% | -0.37% | -63.52% | 163951 | 3.0809 | 633.6 | 18.79 | -64.51% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220401 | 17.58 | 19.1 | 17.4 | 18.51 | 4.34% | 1.7% | -63.93% | 238595 | 4.3431 | 893.18 | 18.2 | -65.62% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220331 | 17.6 | 18.26 | 17.52 | 17.74 | 0% | -1.11% | -65.43% | 153243 | 2.7493 | 565.41 | 17.94 | -66.11% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220330 | 17.33 | 17.75 | 17.23 | 17.74 | 2.13% | 0.68% | -65.43% | 120969 | 2.131 | 438.25 | 17.62 | -66.72% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220329 | 17.35 | 17.85 | 17.32 | 17.37 | -0.69% | -1.14% | -66.15% | 118301 | 2.079 | 427.56 | 17.57 | -66.81% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220328 | 17 | 17.87 | 16.95 | 17.49 | 2.1% | 0.23% | -65.91% | 138748 | 2.4208 | 497.85 | 17.45 | -67.04% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220325 | 17.79 | 17.8 | 17.1 | 17.13 | -4.19% | -1.89% | -66.61% | 170531 | 2.9782 | 612.48 | 17.46 | -67.02% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220324 | 17.8 | 18.17 | 17.45 | 17.88 | 2% | 0.17% | -65.15% | 224864 | 4.0133 | 825.36 | 17.85 | -66.28% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220323 | 17.45 | 17.78 | 17.02 | 17.53 | 1.39% | 0.46% | -65.84% | 139097 | 2.4276 | 499.25 | 17.45 | -67.04% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220322 | 17.33 | 17.75 | 16.87 | 17.29 | -0.17% | 0% | -66.3% | 161208 | 2.7877 | 573.31 | 17.29 | -67.34% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220321 | 16.92 | 17.5 | 16.92 | 17.32 | 2% | 0.23% | -66.24% | 123149 | 2.1277 | 437.57 | 17.28 | -67.36% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220318 | 16.81 | 17.15 | 16.75 | 16.98 | 0.06% | 0% | -66.91% | 109454 | 1.8584 | 382.19 | 16.98 | -67.93% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220317 | 16.59 | 17.41 | 16.44 | 16.97 | 3.29% | -0.41% | -66.93% | 198933 | 3.3904 | 697.25 | 17.04 | -67.81% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220316 | 16.35 | 16.62 | 15.42 | 16.43 | 1.99% | 2.56% | -67.98% | 160177 | 2.5667 | 527.86 | 16.02 | -69.74% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220315 | 17.39 | 17.39 | 16.1 | 16.11 | -8.78% | -4.22% | -68.6% | 188573 | 3.1711 | 652.15 | 16.82 | -68.23% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220311 | 17.01 | 17.5 | 16.48 | 17.43 | 2.47% | 2.05% | -66.03% | 230479 | 3.9372 | 809.71 | 17.08 | -67.74% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220310 | 16.25 | 17.3 | 16.25 | 17.01 | 6.38% | 1.67% | -66.85% | 162769 | 2.7233 | 560.06 | 16.73 | -68.4% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220309 | 16.74 | 16.77 | 15.01 | 15.99 | -3.5% | 0.5% | -68.84% | 160842 | 2.5591 | 526.29 | 15.91 | -69.95% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220308 | 17.41 | 17.51 | 16.34 | 16.57 | -4.5% | -0.96% | -67.71% | 132785 | 2.2209 | 456.74 | 16.73 | -68.4% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220307 | 17.36 | 17.59 | 16.91 | 17.35 | -0.52% | 0.93% | -66.19% | 134342 | 2.31 | 475.06 | 17.19 | -67.53% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220304 | 17.5 | 18.1 | 17.26 | 17.44 | -1.19% | -1.3% | -66.01% | 162919 | 2.8791 | 592.1 | 17.67 | -66.62% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220303 | 17.29 | 17.95 | 17.15 | 17.65 | 2.26% | 0.23% | -65.6% | 162229 | 2.857 | 587.56 | 17.61 | -66.74% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220302 | 16.68 | 17.32 | 16.5 | 17.26 | 2.86% | 1.23% | -66.36% | 161823 | 2.7588 | 567.36 | 17.05 | -67.79% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220301 | 16.62 | 16.83 | 16.45 | 16.78 | 0.18% | 0.96% | -67.3% | 117524 | 1.953 | 401.65 | 16.62 | -68.61% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220228 | 16.36 | 16.88 | 16.2 | 16.75 | 2.38% | 0.9% | -67.36% | 160750 | 2.669 | 548.89 | 16.6 | -68.64% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220225 | 15.87 | 16.56 | 15.87 | 16.36 | 3.09% | -0.12% | -68.12% | 146091 | 2.3935 | 492.24 | 16.38 | -69.06% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220224 | 16.28 | 16.55 | 15.46 | 15.87 | -3% | -1.43% | -69.07% | 195373 | 3.1462 | 647.03 | 16.1 | -69.59% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220223 | 16.22 | 16.54 | 16.02 | 16.36 | 3.87% | 0.31% | -68.12% | 164750 | 2.6876 | 552.72 | 16.31 | -69.19% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220222 | 15.87 | 16.11 | 15.63 | 15.75 | -2.42% | -0.25% | -69.3% | 119477 | 1.8868 | 388.03 | 15.79 | -70.17% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220221 | 15.81 | 16.27 | 15.7 | 16.14 | 2.61% | 0.94% | -68.54% | 161409 | 2.5813 | 530.86 | 15.99 | -69.8% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220218 | 15.47 | 15.84 | 15.41 | 15.73 | 0.58% | 0.25% | -69.34% | 108599 | 1.7034 | 350.31 | 15.69 | -70.36% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220217 | 15.84 | 16.1 | 15.59 | 15.64 | -1.26% | -0.64% | -69.52% | 158010 | 2.4872 | 511.51 | 15.74 | -70.27% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220216 | 14.81 | 16.2 | 14.79 | 15.84 | 7.54% | 1.34% | -69.13% | 291014 | 4.5479 | 935.3 | 15.63 | -70.48% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220215 | 14.78 | 14.86 | 14.48 | 14.73 | 0.2% | 0.2% | -71.29% | 92456 | 1.359 | 279.49 | 14.7 | -72.23% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220214 | 14.4 | 15.02 | 14.38 | 14.7 | 0.82% | -0.47% | -71.35% | 117979 | 1.7428 | 358.42 | 14.77 | -72.1% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220211 | 15.06 | 15.2 | 14.52 | 14.58 | -4.83% | -1.42% | -71.58% | 166809 | 2.4677 | 507.5 | 14.79 | -72.06% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220210 | 15.23 | 15.72 | 15.13 | 15.32 | 0.46% | -0.71% | -70.14% | 176717 | 2.7269 | 560.8 | 15.43 | -70.85% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20220209 | 15.21 | 15.35 | 15 | 15.25 | -0.78% | 0.33% | -70.28% | 168862 | 2.5671 | 527.94 | 15.2 | -71.29% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211203 | 14.71 | 14.78 | 14.25 | 14.3 | -2.72% | -0.9% | -72.13% | 116684 | 1.6841 | 346.34 | 14.43 | -72.74% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211202 | 14.27 | 14.79 | 14.18 | 14.7 | 3.16% | 0.89% | -71.35% | 175761 | 2.5609 | 526.66 | 14.57 | -72.48% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211201 | 14.2 | 14.45 | 13.8 | 14.25 | -0.28% | 0.28% | -72.23% | 154364 | 2.193 | 451 | 14.21 | -73.16% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211130 | 13.72 | 14.38 | 13.58 | 14.29 | 2.95% | 1.13% | -72.15% | 164625 | 2.3256 | 478.27 | 14.13 | -73.31% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211129 | 14.11 | 14.36 | 13.88 | 13.88 | -0.14% | -1.14% | -72.95% | 110434 | 1.5505 | 318.87 | 14.04 | -73.48% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211126 | 13.94 | 14.02 | 13.72 | 13.9 | 0% | 0.14% | -72.91% | 61348 | 0.8514 | 175.1 | 13.88 | -73.78% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211125 | 13.78 | 13.97 | 13.68 | 13.9 | 0.87% | 0.43% | -72.91% | 60849 | 0.8423 | 173.22 | 13.84 | -73.86% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211124 | 13.74 | 13.85 | 13.61 | 13.78 | 0.29% | 0.36% | -73.14% | 36888 | 0.5063 | 104.12 | 13.73 | -74.06% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211123 | 13.76 | 13.81 | 13.71 | 13.74 | -0.07% | -0.07% | -73.22% | 27092 | 0.3726 | 76.63 | 13.75 | -74.03% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211122 | 13.68 | 13.77 | 13.6 | 13.75 | 0.51% | 0.29% | -73.2% | 28068 | 0.3848 | 79.14 | 13.71 | -74.1% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211119 | 13.65 | 13.7 | 13.51 | 13.68 | 0.22% | 0.44% | -73.34% | 31425 | 0.428 | 88.02 | 13.62 | -74.27% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211118 | 13.74 | 13.77 | 13.56 | 13.65 | -1.02% | 0% | -73.4% | 47805 | 0.6527 | 134.23 | 13.65 | -74.22% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211117 | 13.75 | 13.85 | 13.69 | 13.79 | -0.51% | 0.36% | -73.12% | 56590 | 0.7777 | 159.94 | 13.74 | -74.05% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211116 | 13.93 | 13.99 | 13.86 | 13.86 | -0.43% | -0.43% | -72.99% | 38754 | 0.5393 | 110.91 | 13.92 | -73.71% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211115 | 13.84 | 13.97 | 13.82 | 13.92 | 0.58% | 0.14% | -72.87% | 37228 | 0.5176 | 106.45 | 13.9 | -73.74% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211112 | 13.92 | 14.02 | 13.81 | 13.84 | -0.57% | -0.14% | -73.03% | 36302 | 0.5033 | 103.51 | 13.86 | -73.82% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211111 | 13.93 | 14 | 13.81 | 13.92 | -0.43% | 0.22% | -72.87% | 44485 | 0.6177 | 127.03 | 13.89 | -73.76% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211110 | 14.07 | 14.43 | 13.84 | 13.98 | -2.03% | -0.78% | -72.75% | 95227 | 1.3421 | 276.01 | 14.09 | -73.38% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211109 | 13.66 | 14.59 | 13.66 | 14.27 | 4.01% | 0.42% | -72.19% | 98847 | 1.4047 | 288.88 | 14.21 | -73.16% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211108 | 13.88 | 13.95 | 13.7 | 13.72 | -1.37% | -0.22% | -73.26% | 32995 | 0.4537 | 93.31 | 13.75 | -74.03% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211105 | 13.86 | 14.2 | 13.8 | 13.91 | 0.29% | -0.5% | -72.89% | 42205 | 0.5902 | 121.38 | 13.98 | -73.59% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211104 | 14.05 | 14.08 | 13.73 | 13.87 | 0.07% | 0.14% | -72.97% | 40056 | 0.5546 | 114.06 | 13.85 | -73.84% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211103 | 13.5 | 14.07 | 13.47 | 13.86 | 1.17% | -0.07% | -72.99% | 48161 | 0.6682 | 137.42 | 13.87 | -73.8% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211102 | 13.82 | 13.95 | 13.54 | 13.7 | -0.87% | -0.58% | -73.3% | 41800 | 0.576 | 118.46 | 13.78 | -73.97% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211101 | 13.77 | 13.91 | 13.71 | 13.82 | 0% | 0% | -73.07% | 30722 | 0.4245 | 87.3 | 13.82 | -73.89% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211029 | 13.98 | 13.98 | 13.5 | 13.82 | 0.88% | 0.44% | -73.07% | 34809 | 0.4788 | 98.47 | 13.76 | -74.01% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211028 | 13.74 | 14.01 | 13.55 | 13.7 | -0.29% | -0.36% | -73.3% | 31238 | 0.4296 | 88.35 | 13.75 | -74.03% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211027 | 13.95 | 14 | 13.65 | 13.74 | -2% | -0.43% | -73.22% | 39339 | 0.5429 | 111.65 | 13.8 | -73.93% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211026 | 14.05 | 14.37 | 13.85 | 14.02 | 0.14% | -0.5% | -72.68% | 43793 | 0.617 | 126.89 | 14.09 | -73.38% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211025 | 13.83 | 14 | 13.45 | 14 | 1.23% | 1.6% | -72.71% | 46308 | 0.6382 | 131.25 | 13.78 | -73.97% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211022 | 14.04 | 14.07 | 13.81 | 13.83 | -1.28% | -0.65% | -73.05% | 38092 | 0.5304 | 109.08 | 13.92 | -73.71% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211021 | 14.17 | 14.19 | 13.91 | 14.01 | -1.13% | 0.14% | -72.7% | 44562 | 0.6236 | 128.25 | 13.99 | -73.57% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211020 | 14.06 | 14.25 | 13.91 | 14.17 | 0.78% | 0.64% | -72.38% | 46923 | 0.6609 | 135.92 | 14.08 | -73.4% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211019 | 14.1 | 14.2 | 14 | 14.06 | 0.29% | 0% | -72.6% | 49490 | 0.696 | 143.14 | 14.06 | -73.44% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211018 | 14.27 | 14.28 | 13.91 | 14.02 | -1.75% | -0.14% | -72.68% | 65714 | 0.9224 | 189.7 | 14.04 | -73.48% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211015 | 14.37 | 14.57 | 14.21 | 14.27 | -1.45% | -0.21% | -72.19% | 53155 | 0.7603 | 156.36 | 14.3 | -72.99% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211014 | 14.58 | 14.83 | 14.43 | 14.48 | -1.5% | -0.69% | -71.78% | 62576 | 0.9123 | 187.62 | 14.58 | -72.46% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211013 | 14.3 | 15.17 | 14 | 14.7 | -0.81% | -0.34% | -71.35% | 92881 | 1.3701 | 281.77 | 14.75 | -72.14% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211012 | 15.04 | 15.3 | 14.74 | 14.82 | -0.8% | -0.74% | -71.12% | 89032 | 1.3296 | 273.44 | 14.93 | -71.8% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211011 | 15.39 | 15.39 | 14.86 | 14.94 | -4.72% | -0.73% | -70.88% | 122133 | 1.8383 | 378.06 | 15.05 | -71.57% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20211008 | 14.77 | 15.86 | 14.62 | 15.68 | 8.74% | 2.28% | -69.44% | 197994 | 3.0349 | 624.14 | 15.33 | -71.04% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210930 | 13.67 | 14.5 | 13.67 | 14.42 | 5.33% | 1.41% | -71.9% | 62611 | 0.8901 | 183.05 | 14.22 | -73.14% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210929 | 14.53 | 14.53 | 13.67 | 13.69 | -6.3% | -2.63% | -73.32% | 67749 | 0.9524 | 195.87 | 14.06 | -73.44% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210928 | 14.9 | 14.99 | 14.57 | 14.61 | -3.05% | -0.41% | -71.53% | 58699 | 0.8612 | 177.11 | 14.67 | -72.29% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210927 | 14.75 | 15.49 | 14.7 | 15.07 | 1.62% | -0.2% | -70.63% | 97273 | 1.4692 | 302.15 | 15.1 | -71.48% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210924 | 14.59 | 15.02 | 14.37 | 14.83 | 1.37% | 0.95% | -71.1% | 85874 | 1.2616 | 259.46 | 14.69 | -72.25% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210923 | 14.7 | 14.92 | 14.51 | 14.63 | 0% | -0.27% | -71.49% | 56968 | 0.8359 | 171.91 | 14.67 | -72.29% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210922 | 14.73 | 14.93 | 14.6 | 14.63 | -2.47% | -0.81% | -71.49% | 63512 | 0.9366 | 192.62 | 14.75 | -72.14% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210917 | 15.46 | 15.57 | 14.76 | 15 | -1.7% | -0.27% | -70.77% | 109413 | 1.6452 | 338.34 | 15.04 | -71.59% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210916 | 15.12 | 15.26 | 14.72 | 15.26 | 2.28% | 1.53% | -70.26% | 142141 | 2.1357 | 439.22 | 15.03 | -71.61% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210915 | 14.88 | 15.87 | 14.88 | 14.92 | -2.74% | -2.86% | -70.92% | 210851 | 3.2387 | 666.06 | 15.36 | -70.99% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210914 | 14.86 | 15.85 | 14.5 | 15.34 | 4.21% | 1.12% | -70.1% | 228128 | 3.4597 | 711.51 | 15.17 | -71.34% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210913 | 14.19 | 15.17 | 14.18 | 14.72 | 3.88% | -0.07% | -71.31% | 114741 | 1.6898 | 347.52 | 14.73 | -72.18% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210910 | 14.46 | 14.47 | 14.1 | 14.17 | -1.67% | -0.56% | -72.38% | 49958 | 0.712 | 146.43 | 14.25 | -73.08% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210909 | 14.8 | 14.93 | 14.37 | 14.41 | -4% | -1.03% | -71.92% | 100405 | 1.4621 | 300.69 | 14.56 | -72.5% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210908 | 14.43 | 15.35 | 14.28 | 15.01 | 4.6% | 0.67% | -70.75% | 162041 | 2.4157 | 496.8 | 14.91 | -71.84% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210907 | 14.22 | 14.39 | 14.11 | 14.35 | 0.99% | 0.49% | -72.03% | 56445 | 0.8062 | 165.8 | 14.28 | -73.03% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210906 | 13.97 | 14.25 | 13.84 | 14.21 | 1.72% | 0.71% | -72.31% | 53511 | 0.7548 | 155.23 | 14.11 | -73.35% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210729 | 13.29 | 13.79 | 13.29 | 13.64 | 2.71% | 0.07% | -73.42% | 50378 | 0.6869 | 141.26 | 13.63 | -74.25% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210728 | 13.68 | 13.7 | 12.65 | 13.28 | -2.92% | 0.84% | -74.12% | 62143 | 0.8183 | 168.29 | 13.17 | -75.12% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210727 | 13.98 | 14.12 | 13.68 | 13.68 | -2.15% | -1.23% | -73.34% | 54399 | 0.7532 | 154.9 | 13.85 | -73.84% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210726 | 14.38 | 14.52 | 13.71 | 13.98 | -3.19% | -0.78% | -72.75% | 66753 | 0.9405 | 193.42 | 14.09 | -73.38% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210723 | 14.55 | 14.84 | 14.43 | 14.44 | -1.84% | -0.82% | -71.86% | 61700 | 0.8983 | 184.74 | 14.56 | -72.5% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210722 | 15.06 | 15.13 | 14.7 | 14.71 | -3.98% | -0.74% | -71.33% | 110091 | 1.6313 | 335.49 | 14.82 | -72.01% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210721 | 14.63 | 15.5 | 14.55 | 15.32 | 6.02% | 1.52% | -70.14% | 155921 | 2.3529 | 483.89 | 15.09 | -71.5% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210720 | 14.38 | 14.66 | 14.31 | 14.45 | -1.37% | 0% | -71.84% | 45093 | 0.6518 | 134.05 | 14.45 | -72.7% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210719 | 14.4 | 15.13 | 14.38 | 14.65 | 0.69% | -0.95% | -71.45% | 59882 | 0.8858 | 182.17 | 14.79 | -72.06% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210716 | 14.63 | 14.78 | 14.43 | 14.55 | -0.61% | -0.14% | -71.64% | 57107 | 0.832 | 171.11 | 14.57 | -72.48% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210715 | 14.99 | 14.99 | 14.24 | 14.64 | -3.49% | 0.48% | -71.47% | 88090 | 1.2834 | 263.94 | 14.57 | -72.48% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210714 | 15.23 | 15.3 | 15.09 | 15.17 | -0.33% | -0.2% | -70.43% | 56650 | 0.8611 | 177.09 | 15.2 | -71.29% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210713 | 15.24 | 15.3 | 14.92 | 15.22 | 0.59% | 0.86% | -70.34% | 59821 | 0.9028 | 185.67 | 15.09 | -71.5% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210712 | 14.74 | 15.39 | 14.74 | 15.13 | 3.07% | 0.2% | -70.51% | 86494 | 1.3062 | 268.63 | 15.1 | -71.48% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210709 | 14.9 | 14.91 | 14.3 | 14.68 | -2.33% | 0.89% | -71.39% | 94856 | 1.3799 | 283.78 | 14.55 | -72.52% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210708 | 15.54 | 15.66 | 15 | 15.03 | -3.28% | -1.51% | -70.71% | 89474 | 1.3653 | 280.78 | 15.26 | -71.17% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210707 | 15.76 | 15.76 | 15.5 | 15.54 | -1.4% | -0.06% | -69.71% | 61980 | 0.9638 | 198.21 | 15.55 | -70.63% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210706 | 15.68 | 15.97 | 15.58 | 15.76 | -0.44% | -0.06% | -69.28% | 59790 | 0.9431 | 193.95 | 15.77 | -70.21% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210705 | 15.9 | 15.99 | 15.42 | 15.83 | -1.12% | 0.83% | -69.15% | 105099 | 1.65 | 339.33 | 15.7 | -70.34% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210702 | 16 | 16.35 | 15.85 | 16.01 | 0% | -0.62% | -68.8% | 82858 | 1.3348 | 274.51 | 16.11 | -69.57% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210701 | 16.16 | 16.25 | 16.01 | 16.01 | -1.17% | -0.5% | -68.8% | 66734 | 1.0737 | 220.81 | 16.09 | -69.61% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210630 | 16.15 | 16.49 | 16.09 | 16.2 | 0.43% | -0.43% | -68.43% | 64193 | 1.0445 | 214.81 | 16.27 | -69.27% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210629 | 16.35 | 16.43 | 16.1 | 16.13 | -2.12% | -0.37% | -68.56% | 83442 | 1.3507 | 277.78 | 16.19 | -69.42% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210628 | 16.26 | 16.85 | 16.11 | 16.48 | 1.79% | 0.37% | -67.88% | 121631 | 1.9975 | 410.8 | 16.42 | -68.98% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210625 | 16.19 | 16.23 | 16 | 16.19 | 0.56% | 0.43% | -68.45% | 65229 | 1.0512 | 216.19 | 16.12 | -69.55% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210624 | 16.3 | 16.3 | 16.07 | 16.1 | -1.41% | -0.12% | -68.62% | 82176 | 1.325 | 272.49 | 16.12 | -69.55% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210623 | 16.58 | 16.58 | 16.1 | 16.33 | -1.63% | 0.31% | -68.17% | 113830 | 1.853 | 381.08 | 16.28 | -69.25% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210622 | 16.25 | 17.36 | 16.1 | 16.6 | 2.34% | -0.9% | -67.65% | 188192 | 3.1531 | 648.45 | 16.75 | -68.36% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210621 | 16.1 | 16.32 | 15.96 | 16.22 | 0.93% | 0.25% | -68.39% | 82520 | 1.3351 | 274.57 | 16.18 | -69.44% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210618 | 16.12 | 16.18 | 15.88 | 16.07 | -0.99% | 0.37% | -68.68% | 92432 | 1.4797 | 304.31 | 16.01 | -69.76% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210617 | 16.19 | 16.51 | 16.03 | 16.23 | -1.93% | -0.12% | -68.37% | 92065 | 1.4965 | 307.76 | 16.25 | -69.3% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210616 | 16.12 | 16.68 | 15.98 | 16.55 | 2.67% | 0.67% | -67.75% | 124695 | 2.0499 | 421.57 | 16.44 | -68.95% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210615 | 16.13 | 16.26 | 15.81 | 16.12 | -0.68% | 0.69% | -68.58% | 95720 | 1.5324 | 315.15 | 16.01 | -69.76% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210611 | 16.5 | 16.62 | 16.2 | 16.23 | -1.1% | -0.67% | -68.37% | 102266 | 1.6709 | 343.63 | 16.34 | -69.13% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210610 | 16.39 | 16.62 | 16.21 | 16.41 | -1.38% | 0.24% | -68.02% | 120386 | 1.9706 | 405.26 | 16.37 | -69.08% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210609 | 16.3 | 17.2 | 16.19 | 16.64 | 1.34% | -0.66% | -67.57% | 151006 | 2.5294 | 520.19 | 16.75 | -68.36% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210608 | 17.38 | 17.54 | 16.35 | 16.42 | -4.7% | -2.26% | -68% | 209758 | 3.5235 | 724.63 | 16.8 | -68.27% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210607 | 17.33 | 17.71 | 17.11 | 17.23 | -2.1% | -0.46% | -66.42% | 174917 | 3.0275 | 622.62 | 17.31 | -67.3% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210604 | 18.3 | 18.68 | 17.6 | 17.6 | -5.68% | -1.95% | -65.7% | 265962 | 4.7749 | 981.98 | 17.95 | -66.09% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210603 | 17.5 | 18.98 | 17.33 | 18.66 | 4.07% | 1.74% | -63.63% | 405644 | 7.4407 | 1530.22 | 18.34 | -65.36% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210602 | 18.64 | 19.09 | 17.15 | 17.93 | 0.84% | -1.38% | -65.06% | 545943 | 9.9272 | 2041.58 | 18.18 | -65.66% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210601 | 16.3 | 17.78 | 16.24 | 17.78 | 10.02% | 1.83% | -65.35% | 164505 | 2.8718 | 590.6 | 17.46 | -67.02% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210531 | 15.96 | 16.33 | 15.88 | 16.16 | 1.76% | 0.25% | -68.51% | 114335 | 1.8434 | 379.11 | 16.12 | -69.55% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210528 | 16.2 | 16.24 | 15.75 | 15.88 | -1.67% | -0.31% | -69.05% | 115585 | 1.8409 | 378.59 | 15.93 | -69.91% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210527 | 16.15 | 16.45 | 16 | 16.15 | -1.04% | -0.06% | -68.52% | 121806 | 1.968 | 404.73 | 16.16 | -69.47% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210526 | 16.1 | 16.9 | 15.84 | 16.32 | 1.05% | -0.37% | -68.19% | 185335 | 3.0362 | 624.41 | 16.38 | -69.06% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210525 | 15.83 | 16.37 | 15.75 | 16.15 | 2.54% | 0.5% | -68.52% | 129295 | 2.0778 | 427.31 | 16.07 | -69.64% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210524 | 16.09 | 16.09 | 15.68 | 15.75 | -2.11% | -0.32% | -69.3% | 113936 | 1.8 | 370.18 | 15.8 | -70.15% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210521 | 15.67 | 16.67 | 15.32 | 16.09 | 2.61% | -0.19% | -68.64% | 158401 | 2.553 | 525.04 | 16.12 | -69.55% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210520 | 16.07 | 16.3 | 15.63 | 15.68 | -2.97% | -0.95% | -69.44% | 164265 | 2.601 | 534.91 | 15.83 | -70.1% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210519 | 16.62 | 16.65 | 16.05 | 16.16 | -2.47% | -0.43% | -68.51% | 152684 | 2.4783 | 509.68 | 16.23 | -69.34% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210518 | 16.53 | 16.8 | 16.38 | 16.57 | 0.24% | 0.06% | -67.71% | 135929 | 2.2515 | 463.03 | 16.56 | -68.72% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210517 | 16.1 | 16.95 | 15.75 | 16.53 | -4.45% | 1.1% | -67.78% | 275979 | 4.5115 | 927.81 | 16.35 | -69.12% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210514 | 17.15 | 17.74 | 17.11 | 17.3 | -1.37% | -0.57% | -66.28% | 187458 | 3.2621 | 670.87 | 17.4 | -67.13% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210513 | 17.76 | 18.36 | 17.45 | 17.54 | 0.34% | -2.18% | -65.82% | 300785 | 5.3916 | 1108.81 | 17.93 | -66.13% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210512 | 16.71 | 17.8 | 16.6 | 17.48 | 3.07% | 0.75% | -65.93% | 255122 | 4.4258 | 910.19 | 17.35 | -67.23% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210511 | 16.9 | 17.35 | 16.38 | 16.96 | 0.24% | -0.18% | -66.95% | 194467 | 3.3049 | 679.67 | 16.99 | -67.91% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210510 | 17.3 | 17.85 | 16.84 | 16.92 | -4.03% | -1.63% | -67.02% | 255316 | 4.3915 | 903.14 | 17.2 | -67.51% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210507 | 17.62 | 18.5 | 15.8 | 17.63 | 1.44% | 1.61% | -65.64% | 416330 | 7.2225 | 1485.35 | 17.35 | -67.23% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210506 | 17.99 | 18.65 | 17.27 | 17.38 | -5.29% | -3.18% | -66.13% | 306515 | 5.5013 | 1131.37 | 17.95 | -66.09% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210430 | 18.5 | 19.2 | 18.02 | 18.35 | 2.97% | -1.24% | -64.24% | 453877 | 8.4318 | 1734.05 | 18.58 | -64.9% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210429 | 16.41 | 17.82 | 16.13 | 17.82 | 10% | 3.54% | -65.27% | 254165 | 4.3739 | 899.52 | 17.21 | -67.49% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210428 | 15.95 | 16.55 | 15.6 | 16.2 | 0.68% | 0% | -68.43% | 126582 | 2.0505 | 421.7 | 16.2 | -69.4% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210427 | 16.49 | 16.58 | 15.68 | 16.09 | -3.88% | 0.12% | -68.64% | 169849 | 2.7288 | 561.19 | 16.07 | -69.64% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210426 | 16.14 | 17.38 | 16.14 | 16.74 | 2.51% | -0.65% | -67.37% | 199418 | 3.3596 | 690.92 | 16.85 | -68.17% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210423 | 16.81 | 16.99 | 16.2 | 16.33 | -4.11% | -1.03% | -68.17% | 179371 | 2.9605 | 608.84 | 16.5 | -68.83% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210422 | 17.22 | 17.56 | 17 | 17.03 | -1.1% | -0.93% | -66.81% | 168645 | 2.8997 | 596.34 | 17.19 | -67.53% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210421 | 17.2 | 17.56 | 16.54 | 17.22 | -0.29% | 0.82% | -66.44% | 208476 | 3.5598 | 732.09 | 17.08 | -67.74% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210416 | 15.82 | 17.12 | 15.61 | 17.12 | 10.03% | 3.57% | -66.63% | 268437 | 4.4372 | 912.53 | 16.53 | -68.78% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210415 | 16.4 | 16.65 | 15.47 | 15.56 | -5.06% | -1.52% | -69.67% | 213903 | 3.3798 | 695.07 | 15.8 | -70.15% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210414 | 16.96 | 16.96 | 16.28 | 16.39 | -5.42% | -1.27% | -68.06% | 217934 | 3.6175 | 743.96 | 16.6 | -68.64% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210413 | 17.02 | 17.96 | 15.93 | 17.33 | -0.63% | 1.17% | -66.22% | 341450 | 5.8495 | 1202.98 | 17.13 | -67.64% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210412 | 17.08 | 18.09 | 17.08 | 17.44 | 0.4% | -1.69% | -66.01% | 327193 | 5.8049 | 1193.81 | 17.74 | -66.49% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210409 | 17.37 | 18.47 | 17.37 | 17.37 | -10% | -1.75% | -66.15% | 410254 | 7.2532 | 1491.66 | 17.68 | -66.6% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210408 | 20.18 | 22.17 | 19.24 | 19.3 | -4.22% | -7.88% | -62.39% | 677193 | 14.1892 | 2918.09 | 20.95 | -60.43% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210407 | 18.62 | 20.15 | 17.66 | 20.15 | 9.99% | 4.35% | -60.73% | 497969 | 9.6145 | 1977.28 | 19.31 | -63.52% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210406 | 16.34 | 18.32 | 15.51 | 18.32 | 10.03% | 6.33% | -64.3% | 441540 | 7.6079 | 1564.61 | 17.23 | -67.45% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210402 | 17.5 | 17.98 | 16.01 | 16.65 | 0% | -3.25% | -67.55% | 502145 | 8.6439 | 1777.67 | 17.21 | -67.49% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210401 | 15.14 | 16.65 | 14.7 | 16.65 | 9.97% | 3.8% | -67.55% | 316897 | 5.0826 | 1045.26 | 16.04 | -69.7% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210330 | 13.72 | 14.03 | 13.39 | 13.76 | 0.29% | 0.81% | -73.18% | 191250 | 2.6109 | 536.95 | 13.65 | -74.22% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210329 | 13.87 | 14.2 | 13.68 | 13.72 | -1.15% | -1.37% | -73.26% | 185802 | 2.584 | 531.41 | 13.91 | -73.72% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20210326 | 14.17 | 14.17 | 13.64 | 13.88 | -0.22% | 0.36% | -72.95% | 161635 | 2.2352 | 459.68 | 13.83 | -73.88% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201215 | 41.41 | 42.23 | 41.38 | 41.79 | 0.82% | -0.21% | -18.55% | 4358 | 0.1825 | 37.53 | 41.88 | -20.89% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201214 | 41.07 | 41.47 | 40.86 | 41.45 | 0.85% | 0.75% | -19.22% | 6313 | 0.2597 | 53.41 | 41.14 | -22.29% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201211 | 41.51 | 42.39 | 40.59 | 41.1 | -1.08% | 0.12% | -19.9% | 21673 | 0.8897 | 182.97 | 41.05 | -22.46% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201210 | 42.27 | 42.7 | 41.41 | 41.55 | -1.68% | -0.86% | -19.02% | 31386 | 1.3153 | 270.5 | 41.91 | -20.83% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201209 | 42.12 | 42.66 | 42.08 | 42.26 | 0.33% | -0.14% | -17.64% | 6479 | 0.2742 | 56.39 | 42.32 | -20.06% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201208 | 41.6 | 42.32 | 41.1 | 42.12 | 1.74% | 0.81% | -17.91% | 10841 | 0.4529 | 93.14 | 41.78 | -21.08% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201207 | 41.79 | 42.24 | 41.32 | 41.4 | -0.96% | -0.6% | -19.31% | 8851 | 0.3686 | 75.8 | 41.65 | -21.33% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201204 | 42.5 | 42.8 | 41.58 | 41.8 | -0.92% | -0.38% | -18.53% | 12997 | 0.5454 | 112.16 | 41.96 | -20.74% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201203 | 42.5 | 42.99 | 41.99 | 42.19 | -0.73% | -0.87% | -17.77% | 27071 | 1.1522 | 236.96 | 42.56 | -19.61% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201202 | 41.51 | 42.68 | 41.25 | 42.5 | 2.63% | 0.97% | -17.17% | 19610 | 0.8254 | 169.75 | 42.09 | -20.49% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201201 | 39.78 | 41.75 | 39.78 | 41.41 | 4.05% | 1.62% | -19.29% | 21497 | 0.8761 | 180.17 | 40.75 | -23.03% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201130 | 40.7 | 40.88 | 38.76 | 39.8 | -1.78% | -0.62% | -22.43% | 18542 | 0.7426 | 152.72 | 40.05 | -24.35% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201127 | 40.6 | 41 | 40.24 | 40.52 | 0.65% | 0% | -21.03% | 17282 | 0.7002 | 144 | 40.52 | -23.46% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201126 | 40.4 | 40.85 | 39.9 | 40.26 | 0.78% | -0.07% | -21.54% | 19005 | 0.7658 | 157.49 | 40.29 | -23.89% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201125 | 40.1 | 40.51 | 39.55 | 39.95 | 0.66% | -0.42% | -22.14% | 24028 | 0.9641 | 198.27 | 40.12 | -24.22% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201124 | 39.37 | 40.2 | 39.12 | 39.69 | 1.3% | -0.05% | -22.65% | 7258 | 0.2882 | 59.27 | 39.71 | -24.99% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201123 | 39.39 | 39.5 | 38.99 | 39.18 | -0.18% | 0.13% | -23.64% | 4654 | 0.1821 | 37.45 | 39.13 | -26.09% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201120 | 39.12 | 39.49 | 38.93 | 39.25 | -0.15% | 0.23% | -23.5% | 8680 | 0.3399 | 69.9 | 39.16 | -26.03% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201119 | 39.48 | 39.68 | 39.06 | 39.31 | -0.43% | 0.05% | -23.39% | 5179 | 0.2035 | 41.85 | 39.29 | -25.78% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201118 | 38.9 | 39.78 | 38.65 | 39.48 | 1.46% | 0.64% | -23.06% | 10638 | 0.4173 | 85.82 | 39.23 | -25.9% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201117 | 39.08 | 39.27 | 38.65 | 38.91 | -0.41% | 0.13% | -24.17% | 7962 | 0.3094 | 63.63 | 38.86 | -26.6% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201116 | 39.64 | 39.79 | 38.75 | 39.07 | -0.86% | 0.21% | -23.85% | 7815 | 0.3047 | 62.66 | 38.99 | -26.35% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201113 | 39.74 | 40.37 | 39.02 | 39.41 | -0.63% | -0.03% | -23.19% | 17456 | 0.6881 | 141.51 | 39.42 | -25.54% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201112 | 38.18 | 39.97 | 38.05 | 39.66 | 3.69% | 0.25% | -22.71% | 32310 | 1.2782 | 262.87 | 39.56 | -25.27% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201111 | 39 | 39.3 | 38 | 38.25 | -1.92% | -0.26% | -25.45% | 19980 | 0.7662 | 157.57 | 38.35 | -27.56% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201110 | 36.05 | 39.2 | 36.02 | 39 | 8.21% | 1.69% | -23.99% | 39013 | 1.4962 | 307.7 | 38.35 | -27.56% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201109 | 36.07 | 36.25 | 35.8 | 36.04 | -0.08% | 0.19% | -29.76% | 7981 | 0.2871 | 59.04 | 35.97 | -32.06% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201106 | 36.29 | 36.75 | 35.95 | 36.07 | -1.04% | -0.47% | -29.7% | 12914 | 0.468 | 96.25 | 36.24 | -31.55% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201105 | 37.58 | 37.58 | 36.24 | 36.45 | -1.83% | -0.6% | -28.96% | 19737 | 0.7237 | 148.83 | 36.67 | -30.73% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201104 | 36.57 | 37.19 | 36.1 | 37.13 | 1.25% | 1.09% | -27.64% | 9885 | 0.3631 | 74.67 | 36.73 | -30.62% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201103 | 36.9 | 37.35 | 36.55 | 36.67 | -0.89% | -0.05% | -28.53% | 10724 | 0.3935 | 80.93 | 36.69 | -30.7% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201102 | 38 | 38 | 36.66 | 37 | -1.07% | 0.14% | -27.89% | 11289 | 0.4171 | 85.78 | 36.95 | -30.2% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201030 | 38.09 | 38.14 | 37.3 | 37.4 | -1.32% | -0.24% | -27.11% | 12770 | 0.4788 | 98.47 | 37.49 | -29.18% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201029 | 38.17 | 38.19 | 37.65 | 37.9 | -0.76% | 0.21% | -26.14% | 19134 | 0.7236 | 148.81 | 37.82 | -28.56% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201028 | 38.23 | 39.3 | 37.84 | 38.19 | -0.1% | -0.44% | -25.57% | 18755 | 0.7195 | 147.97 | 38.36 | -27.54% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201027 | 36.92 | 38.35 | 36.8 | 38.23 | 3.52% | 1.97% | -25.49% | 17730 | 0.6647 | 136.7 | 37.49 | -29.18% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201026 | 37.74 | 38.04 | 36.41 | 36.93 | -1.78% | 0.16% | -28.03% | 13374 | 0.4931 | 101.41 | 36.87 | -30.36% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201023 | 37.26 | 38.48 | 37.22 | 37.6 | 0.94% | -0.48% | -26.72% | 25487 | 0.9628 | 198.01 | 37.78 | -28.64% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20201022 | 37.07 | 37.8 | 36.98 | 37.25 | 0.03% | -0.16% | -27.4% | 18615 | 0.6946 | 142.85 | 37.31 | -29.52% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200909 | 33.97 | 34.72 | 33.79 | 34.42 | 1.09% | 0.32% | -32.92% | 11295 | 0.3875 | 79.69 | 34.31 | -35.19% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200908 | 33.69 | 34.19 | 33.4 | 34.05 | 0.74% | 0.71% | -33.64% | 10036 | 0.3393 | 69.78 | 33.81 | -36.14% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200907 | 33.8 | 34.11 | 33.52 | 33.8 | -0.35% | 0.24% | -34.13% | 13552 | 0.457 | 93.98 | 33.72 | -36.31% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200904 | 34.05 | 34.17 | 33.33 | 33.92 | -0.73% | 0.83% | -33.89% | 16021 | 0.539 | 110.85 | 33.64 | -36.46% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200903 | 34.52 | 34.77 | 34 | 34.17 | -0.76% | -0.41% | -33.4% | 11381 | 0.3905 | 80.31 | 34.31 | -35.19% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200902 | 34.07 | 34.87 | 34.03 | 34.43 | 1.03% | -0.29% | -32.9% | 14763 | 0.5097 | 104.82 | 34.53 | -34.78% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200901 | 33.9 | 34.2 | 33.65 | 34.08 | 0% | 0.44% | -33.58% | 7519 | 0.2551 | 52.46 | 33.93 | -35.91% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200831 | 33.52 | 34.12 | 33.35 | 34.08 | 1.58% | 1.34% | -33.58% | 24028 | 0.8081 | 166.19 | 33.63 | -36.48% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200828 | 33.61 | 33.61 | 33.38 | 33.55 | 0% | 0.15% | -34.61% | 10875 | 0.3643 | 74.92 | 33.5 | -36.72% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200827 | 33.55 | 33.62 | 33.36 | 33.55 | 0.03% | 0.12% | -34.61% | 10765 | 0.3607 | 74.18 | 33.51 | -36.7% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200826 | 33.6 | 33.68 | 33.37 | 33.54 | -0.18% | 0.06% | -34.63% | 7308 | 0.245 | 50.39 | 33.52 | -36.68% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200825 | 33.46 | 33.7 | 33.3 | 33.6 | 0.3% | 0.21% | -34.52% | 14695 | 0.4927 | 101.33 | 33.53 | -36.66% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200824 | 33.53 | 33.72 | 33.25 | 33.5 | -0.06% | 0.24% | -34.71% | 12672 | 0.4235 | 87.1 | 33.42 | -36.87% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200821 | 33.27 | 33.72 | 33.27 | 33.52 | -0.12% | 0.09% | -34.67% | 6542 | 0.2191 | 45.06 | 33.49 | -36.74% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200820 | 33.66 | 33.66 | 33.23 | 33.56 | -0.8% | 0.48% | -34.59% | 13569 | 0.4532 | 93.2 | 33.4 | -36.91% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200819 | 34.4 | 34.44 | 33.6 | 33.83 | -1.8% | -0.32% | -34.07% | 18980 | 0.6442 | 132.48 | 33.94 | -35.89% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200818 | 34.2 | 35 | 34 | 34.45 | 0.64% | -0.26% | -32.86% | 30744 | 1.0618 | 218.37 | 34.54 | -34.76% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200817 | 33.66 | 34.39 | 33.64 | 34.23 | 1.45% | 0.29% | -33.29% | 13848 | 0.4727 | 97.21 | 34.13 | -35.53% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200814 | 33.45 | 33.83 | 33.24 | 33.74 | 0.51% | 0.78% | -34.24% | 9493 | 0.3178 | 65.36 | 33.48 | -36.76% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200813 | 33.58 | 33.74 | 33.32 | 33.57 | -0.18% | 0.18% | -34.57% | 9404 | 0.3151 | 64.8 | 33.51 | -36.7% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200812 | 33.6 | 33.64 | 33.24 | 33.63 | 0% | 0.63% | -34.46% | 11773 | 0.3934 | 80.9 | 33.42 | -36.87% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200811 | 33.6 | 33.9 | 33.38 | 33.63 | -0.15% | 0.15% | -34.46% | 8480 | 0.2848 | 58.57 | 33.58 | -36.57% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200810 | 33.65 | 33.95 | 33.25 | 33.68 | -0.21% | 0.42% | -34.36% | 10848 | 0.3638 | 74.82 | 33.54 | -36.65% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200807 | 34.1 | 34.4 | 33.67 | 33.75 | -1.32% | -0.35% | -34.22% | 12664 | 0.4289 | 88.21 | 33.87 | -36.02% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200806 | 34.4 | 34.57 | 33.95 | 34.2 | -0.41% | -0.03% | -33.35% | 11962 | 0.4092 | 84.15 | 34.21 | -35.38% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200805 | 33.98 | 34.85 | 33.81 | 34.34 | 0.67% | -0.43% | -33.07% | 22279 | 0.7685 | 158.05 | 34.49 | -34.85% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200804 | 33.5 | 34.25 | 33.23 | 34.11 | 1.82% | 1.52% | -33.52% | 27298 | 0.9171 | 188.61 | 33.6 | -36.53% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200803 | 33.5 | 33.56 | 33.16 | 33.5 | 0% | 0.63% | -34.71% | 27756 | 0.9239 | 190.01 | 33.29 | -37.12% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200731 | 33.56 | 33.75 | 33.3 | 33.5 | -0.42% | 0.03% | -34.71% | 41060 | 1.3752 | 282.82 | 33.49 | -36.74% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200730 | 33.63 | 33.71 | 33.28 | 33.64 | -0.18% | 0.42% | -34.44% | 22769 | 0.7627 | 156.85 | 33.5 | -36.72% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200729 | 33.7 | 33.7 | 33.35 | 33.7 | -0.65% | 0.54% | -34.32% | 19364 | 0.649 | 133.47 | 33.52 | -36.68% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200728 | 34.1 | 34.24 | 33.53 | 33.92 | -0.82% | 0.15% | -33.89% | 27213 | 0.9216 | 189.53 | 33.87 | -36.02% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200727 | 34.2 | 34.67 | 33.07 | 34.2 | -0.67% | 1.79% | -33.35% | 29115 | 0.9782 | 201.17 | 33.6 | -36.53% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200724 | 35.38 | 35.5 | 34.4 | 34.43 | -2.44% | -1.91% | -32.9% | 50562 | 1.7745 | 364.94 | 35.1 | -33.7% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200723 | 34.95 | 35.44 | 34.17 | 35.29 | 0.97% | 1.09% | -31.22% | 49964 | 1.7441 | 358.68 | 34.91 | -34.06% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200722 | 34.93 | 35.6 | 34.78 | 34.95 | 0.03% | -0.43% | -31.88% | 30685 | 1.077 | 221.49 | 35.1 | -33.7% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200721 | 34.2 | 34.98 | 34.18 | 34.94 | 1.66% | 0.6% | -31.9% | 19563 | 0.6795 | 139.74 | 34.73 | -34.4% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200720 | 34.06 | 34.41 | 34.05 | 34.37 | 0.2% | 0.53% | -33.02% | 16377 | 0.5599 | 115.15 | 34.19 | -35.42% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200717 | 34.57 | 34.57 | 34.11 | 34.3 | -0.55% | 0.12% | -33.15% | 17212 | 0.5896 | 121.25 | 34.26 | -35.29% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200716 | 34.98 | 34.99 | 34.3 | 34.49 | -1.4% | -0.09% | -32.78% | 33168 | 1.1449 | 235.46 | 34.52 | -34.79% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200715 | 35.17 | 35.45 | 34.93 | 34.98 | -0.6% | -0.63% | -31.83% | 30058 | 1.0581 | 217.6 | 35.2 | -33.51% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200714 | 35.19 | 35.26 | 34.88 | 35.19 | -0.2% | 0.46% | -31.42% | 34505 | 1.2088 | 248.6 | 35.03 | -33.83% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200713 | 35.21 | 35.3 | 34.83 | 35.26 | 0.43% | 0.4% | -31.28% | 39906 | 1.4013 | 288.19 | 35.12 | -33.66% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200710 | 35.55 | 36 | 35.05 | 35.11 | -1.04% | -0.82% | -31.57% | 41587 | 1.4722 | 302.77 | 35.4 | -33.13% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200709 | 34.98 | 35.72 | 34.9 | 35.48 | 1.23% | 0.34% | -30.85% | 48249 | 1.7062 | 350.89 | 35.36 | -33.21% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200708 | 34.6 | 35.28 | 34.42 | 35.05 | 1.36% | 0.66% | -31.69% | 31869 | 1.1098 | 228.24 | 34.82 | -34.23% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200707 | 34.5 | 34.68 | 34.26 | 34.58 | 0.29% | 0.44% | -32.61% | 34236 | 1.1787 | 242.41 | 34.43 | -34.96% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200706 | 34.35 | 34.65 | 34.13 | 34.48 | 0.61% | 0.26% | -32.8% | 36418 | 1.2523 | 257.54 | 34.39 | -35.04% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200703 | 34.27 | 34.41 | 34.15 | 34.27 | 0% | 0.06% | -33.21% | 18493 | 0.6334 | 130.26 | 34.25 | -35.3% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200702 | 34.2 | 34.57 | 34.08 | 34.27 | 0.12% | 0.09% | -33.21% | 23795 | 0.8147 | 167.55 | 34.24 | -35.32% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200701 | 34.32 | 34.88 | 34.08 | 34.23 | -0.2% | -0.12% | -33.29% | 24754 | 0.8483 | 174.46 | 34.27 | -35.27% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200630 | 34.59 | 34.63 | 34.01 | 34.3 | -0.87% | -0.03% | -33.15% | 44094 | 1.513 | 311.16 | 34.31 | -35.19% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200629 | 34.44 | 34.68 | 34.01 | 34.6 | 0.12% | 0.9% | -32.57% | 48296 | 1.6563 | 340.63 | 34.29 | -35.23% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200624 | 35.06 | 35.19 | 34.55 | 34.56 | -1.37% | -0.46% | -32.64% | 30449 | 1.0572 | 217.42 | 34.72 | -34.42% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200623 | 35.2 | 35.33 | 35.04 | 35.04 | -0.45% | -0.26% | -31.71% | 25847 | 0.9081 | 186.76 | 35.13 | -33.64% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200622 | 35.55 | 35.55 | 35.19 | 35.2 | -1.57% | -0.2% | -31.4% | 40668 | 1.4344 | 294.99 | 35.27 | -33.38% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200619 | 36.13 | 36.13 | 35.42 | 35.76 | -1.7% | 0.31% | -30.31% | 67552 | 2.4085 | 495.32 | 35.65 | -32.66% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200618 | 35.61 | 36.5 | 35.28 | 36.38 | -1.62% | 2.1% | -29.1% | 121617 | 4.3337 | 891.25 | 35.63 | -32.7% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200617 | 35.03 | 37.64 | 35.03 | 36.98 | -4.98% | 3.44% | -27.93% | 237470 | 8.4888 | 1745.77 | 35.75 | -32.47% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200616 | 38.92 | 38.92 | 38.92 | 38.92 | -9.99% | 0% | -24.15% | 3124 | 0.1216 | 25.01 | 38.92 | -26.48% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200615 | 43.29 | 43.29 | 43.29 | 43.29 | -10% | -0.02% | -15.63% | 2476 | 0.1072 | 22.05 | 43.3 | -18.21% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200612 | 48.1 | 48.1 | 48.1 | 48.1 | -9.99% | 0.04% | -6.26% | 2034 | 0.0978 | 20.11 | 48.08 | -9.18% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200611 | 54.5 | 57.5 | 53.44 | 53.44 | -0.48% | -2.25% | 4.15% | 284275 | 15.5412 | 3196.13 | 54.67 | 3.27% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200610 | 53.22 | 54.4 | 53.03 | 53.7 | 1.21% | -0.56% | 4.66% | 25786 | 1.3925 | 286.38 | 54 | 2% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200609 | 50.48 | 53.12 | 50.48 | 53.06 | 4.86% | 0.91% | 3.41% | 14168 | 0.745 | 153.21 | 52.58 | -0.68% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200608 | 49.86 | 51.29 | 48.81 | 50.6 | 2.68% | 0.36% | -1.38% | 7547 | 0.3805 | 78.25 | 50.42 | -4.76% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200605 | 49.1 | 49.66 | 48.63 | 49.28 | 1.19% | 0.24% | -3.96% | 4670 | 0.2296 | 47.22 | 49.16 | -7.14% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200604 | 48.37 | 48.95 | 48.37 | 48.7 | 0% | -0.02% | -5.09% | 7284 | 0.3548 | 72.97 | 48.71 | -7.99% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200603 | 47.65 | 48.7 | 47.27 | 48.7 | 1.93% | 1.9% | -5.09% | 7100 | 0.3393 | 69.78 | 47.79 | -9.73% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200602 | 47.9 | 49.04 | 46.1 | 47.78 | -0.62% | 0.15% | -6.88% | 10454 | 0.4988 | 102.58 | 47.71 | -9.88% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200601 | 49 | 49.28 | 47.55 | 48.08 | -1.98% | 0.38% | -6.3% | 10600 | 0.5077 | 104.41 | 47.9 | -9.52% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200529 | 48.12 | 49.1 | 48.03 | 49.05 | 1.91% | 1.05% | -4.4% | 17821 | 0.8651 | 177.91 | 48.54 | -8.31% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200528 | 48.39 | 48.39 | 47.8 | 48.13 | 0.27% | 0.29% | -6.2% | 19326 | 0.9275 | 190.75 | 47.99 | -9.35% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200527 | 48.19 | 48.19 | 47.8 | 48 | -0.12% | 0.15% | -6.45% | 6301 | 0.302 | 62.11 | 47.93 | -9.46% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200526 | 48.4 | 48.4 | 47.98 | 48.06 | 0% | -0.08% | -6.33% | 9650 | 0.4642 | 95.47 | 48.1 | -9.14% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200525 | 47.97 | 48.21 | 47.77 | 48.06 | 0.13% | 0.29% | -6.33% | 4779 | 0.229 | 47.1 | 47.92 | -9.48% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200522 | 48.36 | 48.36 | 47.64 | 48 | -1.03% | 0.25% | -6.45% | 6740 | 0.3227 | 66.37 | 47.88 | -9.56% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200521 | 48.4 | 49.2 | 47.75 | 48.5 | -0.29% | 0.48% | -5.48% | 5069 | 0.2447 | 50.32 | 48.27 | -8.82% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200520 | 47.8 | 48.73 | 47.46 | 48.64 | 1.84% | 1.5% | -5.2% | 10140 | 0.4859 | 99.93 | 47.92 | -9.48% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200519 | 47.98 | 47.98 | 47.56 | 47.76 | 0% | 0.19% | -6.92% | 3740 | 0.1783 | 36.67 | 47.67 | -9.95% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200518 | 48.17 | 48.2 | 47.7 | 47.76 | -0.48% | -0.35% | -6.92% | 4611 | 0.221 | 45.45 | 47.93 | -9.46% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200515 | 47.9 | 48.35 | 47.7 | 47.99 | 0% | 0.08% | -6.47% | 5700 | 0.2733 | 56.21 | 47.95 | -9.43% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200514 | 48.49 | 48.58 | 47.62 | 47.99 | -0.35% | 0.36% | -6.47% | 6936 | 0.3317 | 68.22 | 47.82 | -9.67% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200513 | 48.04 | 48.48 | 48.01 | 48.16 | 0.21% | -0.23% | -6.14% | 8310 | 0.4011 | 82.49 | 48.27 | -8.82% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200512 | 47.9 | 48.45 | 47.69 | 48.06 | 0.35% | 0.06% | -6.33% | 4297 | 0.2064 | 42.45 | 48.03 | -9.27% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200511 | 47.9 | 48.17 | 47.25 | 47.89 | 0.36% | 0.88% | -6.67% | 11408 | 0.5415 | 111.36 | 47.47 | -10.33% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200508 | 48.6 | 48.79 | 47.55 | 47.72 | -1.51% | -0.93% | -7% | 8020 | 0.3863 | 79.44 | 48.17 | -9.01% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200507 | 46.6 | 49.36 | 46.31 | 48.45 | 3.77% | 2.26% | -5.57% | 17131 | 0.8116 | 166.91 | 47.38 | -10.5% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200506 | 46.71 | 46.76 | 46.34 | 46.69 | -0.17% | 0.41% | -9% | 7682 | 0.3572 | 73.46 | 46.5 | -12.16% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200430 | 46.7 | 46.95 | 46.38 | 46.77 | 0% | 0.24% | -8.85% | 8589 | 0.4008 | 82.43 | 46.66 | -11.86% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200429 | 46.9 | 46.9 | 46.45 | 46.77 | -0.28% | 0.34% | -8.85% | 11848 | 0.5522 | 113.56 | 46.61 | -11.96% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200428 | 47.06 | 47.16 | 46.42 | 46.9 | -0.34% | 0.11% | -8.59% | 11649 | 0.5457 | 112.23 | 46.85 | -11.5% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200427 | 46.9 | 47.19 | 46.65 | 47.06 | 0.17% | 0.34% | -8.28% | 10506 | 0.4927 | 101.33 | 46.9 | -11.41% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200424 | 47.13 | 47.16 | 46.46 | 46.98 | 0% | 0.58% | -8.44% | 9085 | 0.4244 | 87.28 | 46.71 | -11.77% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200423 | 47.04 | 47.3 | 46.8 | 46.98 | 0% | -0.02% | -8.44% | 10735 | 0.5044 | 103.73 | 46.99 | -11.24% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200422 | 47.37 | 47.37 | 46.8 | 46.98 | -0.63% | 0.13% | -8.44% | 13993 | 0.6566 | 135.03 | 46.92 | -11.37% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200421 | 47.35 | 47.64 | 46.74 | 47.28 | 0% | 0.19% | -7.85% | 20365 | 0.961 | 197.63 | 47.19 | -10.86% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200420 | 47 | 47.56 | 46.76 | 47.28 | 0.6% | 0.06% | -7.85% | 23052 | 1.0891 | 223.98 | 47.25 | -10.75% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200417 | 46.8 | 47.23 | 46.55 | 47 | 0.32% | 0.32% | -8.4% | 19338 | 0.9059 | 186.3 | 46.85 | -11.5% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200416 | 46.54 | 47.09 | 46.45 | 46.85 | 0.62% | -0.06% | -8.69% | 9904 | 0.4643 | 95.49 | 46.88 | -11.45% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200415 | 46.41 | 46.58 | 46.27 | 46.56 | -0.04% | 0.19% | -9.26% | 17269 | 0.8025 | 165.04 | 46.47 | -12.22% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200414 | 46.6 | 46.75 | 46.15 | 46.58 | -0.09% | 0.22% | -9.22% | 17043 | 0.7922 | 162.92 | 46.48 | -12.2% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200413 | 46 | 46.62 | 45.35 | 46.62 | -0.32% | 1.41% | -9.14% | 34928 | 1.6056 | 330.2 | 45.97 | -13.17% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200410 | 45.7 | 46.77 | 45.29 | 46.77 | -0.02% | 1.15% | -8.85% | 47602 | 2.201 | 452.65 | 46.24 | -12.66% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200409 | 45.6 | 46.78 | 44.5 | 46.78 | 0% | 2.45% | -8.83% | 29149 | 1.3309 | 273.71 | 45.66 | -13.75% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200408 | 44.01 | 46.78 | 43.8 | 46.78 | 0.54% | 4.49% | -8.83% | 32753 | 1.4663 | 301.55 | 44.77 | -15.43% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200407 | 42.35 | 46.8 | 42.35 | 46.53 | -0.75% | 7.58% | -9.32% | 73263 | 3.1686 | 651.64 | 43.25 | -18.3% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200403 | 46.88 | 46.88 | 46.88 | 46.88 | -10% | 0% | -8.63% | 6903 | 0.3236 | 66.55 | 46.88 | -11.45% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200402 | 52.5 | 52.98 | 50.4 | 52.09 | 0.19% | -0.61% | 1.52% | 111946 | 5.8674 | 1206.66 | 52.41 | -1% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200401 | 48.7 | 52.4 | 48.38 | 51.99 | 6.1% | 5.03% | 1.33% | 15590 | 0.7717 | 158.7 | 49.5 | -6.5% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200331 | 48.7 | 49.27 | 48.1 | 49 | 0.02% | 1.28% | -4.5% | 8772 | 0.4244 | 87.28 | 48.38 | -8.61% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200324 | 49.95 | 52.34 | 49.12 | 52.3 | 5.13% | 2.09% | 1.93% | 21536 | 1.1033 | 226.9 | 51.23 | -3.23% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200323 | 51.69 | 51.69 | 48.5 | 49.75 | -4.51% | 0.48% | -3.04% | 11698 | 0.5792 | 119.12 | 49.51 | -6.48% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200320 | 51.98 | 53.45 | 51.3 | 52.1 | 1.36% | -0.67% | 1.54% | 22625 | 1.1867 | 244.05 | 52.45 | -0.93% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200319 | 51.93 | 52.33 | 51 | 51.4 | 0.49% | -0.21% | 0.18% | 5564 | 0.2866 | 58.94 | 51.51 | -2.7% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200318 | 51.56 | 51.99 | 50.75 | 51.15 | -0.29% | 0.22% | -0.31% | 5339 | 0.2725 | 56.04 | 51.04 | -3.59% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200317 | 52.53 | 52.95 | 51.15 | 51.3 | -2.8% | -0.83% | -0.02% | 5283 | 0.2733 | 56.21 | 51.73 | -2.29% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200316 | 53.3 | 54.01 | 52.25 | 52.78 | -1.11% | -0.25% | 2.86% | 11934 | 0.6314 | 129.85 | 52.91 | -0.06% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200313 | 53.01 | 53.88 | 52.7 | 53.37 | 0% | -0.24% | 4.01% | 13255 | 0.7092 | 145.85 | 53.5 | 1.06% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200312 | 53.37 | 53.6 | 52.38 | 53.37 | 0% | 0.7% | 4.01% | 3877 | 0.2055 | 42.26 | 53 | 0.11% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200311 | 52.55 | 53.49 | 52.2 | 53.37 | 1.91% | 0.45% | 4.01% | 9700 | 0.5154 | 105.99 | 53.13 | 0.36% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200310 | 52.62 | 52.82 | 52.15 | 52.37 | -0.85% | 0.04% | 2.07% | 3624 | 0.1897 | 39.01 | 52.35 | -1.11% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200309 | 52.98 | 52.98 | 52.3 | 52.82 | -0.43% | 0.55% | 2.94% | 2197 | 0.1154 | 23.73 | 52.53 | -0.77% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200306 | 52.95 | 54 | 52.7 | 53.05 | 0% | 0.04% | 3.39% | 4528 | 0.2401 | 49.38 | 53.03 | 0.17% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200305 | 52.5 | 53.24 | 52.38 | 53.05 | 1.16% | 0.7% | 3.39% | 6185 | 0.3258 | 67 | 52.68 | -0.49% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200304 | 52.47 | 52.9 | 52.09 | 52.44 | 0% | 0.25% | 2.2% | 4489 | 0.2348 | 48.29 | 52.31 | -1.19% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200303 | 52.56 | 53.39 | 52.37 | 52.44 | -0.17% | -0.53% | 2.2% | 3727 | 0.1965 | 40.41 | 52.72 | -0.42% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200302 | 52.53 | 53 | 52.4 | 52.53 | 0.27% | -0.38% | 2.38% | 2763 | 0.1457 | 29.96 | 52.73 | -0.4% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200228 | 52.3 | 52.6 | 51.87 | 52.39 | 0% | 0.42% | 2.1% | 4014 | 0.2094 | 43.06 | 52.17 | -1.45% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200227 | 52.68 | 52.79 | 52.06 | 52.39 | 0% | -0.04% | 2.1% | 3824 | 0.2004 | 41.21 | 52.41 | -1% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200226 | 52.5 | 52.7 | 51.86 | 52.39 | 0.56% | 0.13% | 2.1% | 5514 | 0.2885 | 59.33 | 52.32 | -1.17% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200225 | 52.58 | 52.6 | 51.7 | 52.1 | -1.18% | 0.06% | 1.54% | 9085 | 0.4731 | 97.3 | 52.07 | -1.64% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200224 | 52.8 | 53.04 | 52.31 | 52.72 | 0% | 0.46% | 2.75% | 6086 | 0.3194 | 65.69 | 52.48 | -0.87% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200221 | 52.7 | 52.87 | 52.3 | 52.72 | 0% | 0.32% | 2.75% | 5766 | 0.303 | 62.31 | 52.55 | -0.74% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200220 | 53.06 | 53.18 | 52.48 | 52.72 | -0.94% | 0.06% | 2.75% | 4086 | 0.2153 | 44.28 | 52.69 | -0.47% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200219 | 53.25 | 53.58 | 52.95 | 53.22 | -0.37% | 0.11% | 3.72% | 2233 | 0.1187 | 24.41 | 53.16 | 0.42% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200218 | 53.05 | 53.48 | 53 | 53.42 | 0.85% | 0.38% | 4.11% | 3713 | 0.1976 | 40.64 | 53.22 | 0.53% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200217 | 53.5 | 53.67 | 52.79 | 52.97 | -0.15% | -0.26% | 3.24% | 4310 | 0.2289 | 47.07 | 53.11 | 0.32% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200214 | 52.89 | 53.41 | 52.63 | 53.05 | 0.7% | -0.08% | 3.39% | 4285 | 0.2275 | 46.79 | 53.09 | 0.28% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200213 | 53.6 | 53.87 | 52.6 | 52.68 | -1.77% | -0.34% | 2.67% | 5062 | 0.2676 | 55.03 | 52.86 | -0.15% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200212 | 54.6 | 55.25 | 53.58 | 53.63 | -1.87% | -1.14% | 4.52% | 5053 | 0.2741 | 56.37 | 54.25 | 2.47% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200211 | 53.5 | 54.99 | 53.19 | 54.65 | 2.15% | 0.77% | 6.51% | 6471 | 0.3509 | 72.16 | 54.23 | 2.44% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200210 | 53.41 | 54.35 | 52.63 | 53.5 | 0% | -0.02% | 4.27% | 5438 | 0.291 | 59.85 | 53.51 | 1.08% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200207 | 53.6 | 54.46 | 52.77 | 53.5 | -0.87% | 0.11% | 4.27% | 5752 | 0.3074 | 63.22 | 53.44 | 0.94% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200206 | 51.94 | 54 | 51.63 | 53.97 | 3.07% | 1.96% | 5.18% | 9236 | 0.4889 | 100.54 | 52.93 | -0.02% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200205 | 53.19 | 54 | 51.25 | 52.36 | -1.32% | 0.6% | 2.05% | 9457 | 0.4922 | 101.22 | 52.05 | -1.68% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200204 | 51.6 | 53.6 | 50.68 | 53.06 | 3.03% | 1.94% | 3.41% | 8582 | 0.4467 | 91.87 | 52.05 | -1.68% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200203 | 53.1 | 53.6 | 50.45 | 51.5 | -3.01% | -0.46% | 0.37% | 16680 | 0.8631 | 177.5 | 51.74 | -2.27% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200123 | 52.71 | 53.1 | 52.37 | 53.1 | 0.87% | 0.49% | 3.49% | 7159 | 0.3783 | 77.8 | 52.84 | -0.19% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200122 | 51.79 | 53.19 | 51.79 | 52.64 | 1.68% | 0.27% | 2.59% | 11370 | 0.5969 | 122.76 | 52.5 | -0.83% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200121 | 52.25 | 52.5 | 51.08 | 51.77 | 0% | -0.1% | 0.9% | 11719 | 0.6073 | 124.89 | 51.82 | -2.12% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200120 | 51.9 | 55.95 | 50.7 | 51.77 | -0.94% | 0.56% | 0.9% | 11706 | 0.6026 | 123.93 | 51.48 | -2.76% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200117 | 52.4 | 53 | 51.2 | 52.26 | 0% | 0.48% | 1.85% | 6155 | 0.3201 | 65.83 | 52.01 | -1.76% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200116 | 52.95 | 52.95 | 52.05 | 52.26 | -0.61% | -0.04% | 1.85% | 9712 | 0.5077 | 104.41 | 52.28 | -1.25% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200115 | 51.8 | 52.79 | 51.77 | 52.58 | 1.56% | 0.57% | 2.48% | 9958 | 0.5206 | 107.06 | 52.28 | -1.25% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200114 | 52.35 | 52.59 | 51.6 | 51.77 | -1.11% | -0.21% | 0.9% | 4844 | 0.2513 | 51.68 | 51.88 | -2% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200113 | 51.87 | 52.49 | 51.81 | 52.35 | 0.52% | 0.52% | 2.03% | 7155 | 0.3726 | 76.63 | 52.08 | -1.62% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200110 | 51.32 | 52.4 | 51.31 | 52.08 | 1.44% | 0.37% | 1.5% | 7387 | 0.3833 | 78.83 | 51.89 | -1.98% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200109 | 51.2 | 51.6 | 50.96 | 51.34 | 1.26% | 0.31% | 0.06% | 4443 | 0.2274 | 46.77 | 51.18 | -3.32% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200108 | 51.98 | 51.99 | 50.68 | 50.7 | -2.87% | -0.88% | -1.19% | 11673 | 0.5971 | 122.8 | 51.15 | -3.38% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200107 | 52.25 | 52.78 | 51.8 | 52.2 | -0.1% | 0.27% | 1.73% | 6177 | 0.3216 | 66.14 | 52.06 | -1.66% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200106 | 52.15 | 52.48 | 51.97 | 52.25 | -0.67% | 0.31% | 1.83% | 7904 | 0.4117 | 84.67 | 52.09 | -1.61% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200103 | 52.62 | 52.62 | 51.61 | 52.6 | -0.74% | 1.15% | 2.51% | 4865 | 0.253 | 52.03 | 52 | -1.78% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |
20200102 | 53.26 | 53.49 | 51.6 | 52.99 | -3.65% | 1.65% | 3.27% | 13647 | 0.7114 | 146.3 | 52.13 | -1.53% | 53.6 | 0% | 52.86 | 0% | 51.31 | 0% | 0.43% |