首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603222)       685条   (进入济民制药股票专站) 济民制药股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.8 9.98 9.75 9.97 2.05% 0.61% -80.57% 75227 0.7452 94.05 9.91 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230927 9.66 9.8 9.6 9.77 1.56% 0.41% -80.96% 76260 0.7422 100.12 9.73 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230926 9.65 9.7 9.61 9.62 -0.41% -0.21% -81.25% 31549 0.3042 43.55 9.64 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230925 9.65 9.7 9.59 9.66 0.1% 0.21% -81.17% 46578 0.4488 62.24 9.64 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230922 9.5 9.7 9.42 9.65 1.37% 0.63% -81.19% 67633 0.6484 87.63 9.59 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230921 9.59 9.64 9.5 9.52 -0.73% -0.42% -81.45% 35753 0.3418 47.89 9.56 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230920 9.66 9.69 9.55 9.59 -0.62% -0.31% -81.31% 48100 0.4627 62.73 9.62 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230919 9.7 9.78 9.62 9.65 -0.82% -0.41% -81.19% 45307 0.439 58.42 9.69 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230918 9.59 9.88 9.51 9.73 1.67% 0.21% -81.04% 101917 0.9892 130.68 9.71 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230915 9.49 9.67 9.41 9.57 1.27% 0% -81.35% 88543 0.8474 120.22 9.57 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230914 9.54 9.55 9.4 9.45 -0.84% 0% -81.58% 33828 0.3198 46.85 9.45 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230913 9.63 9.63 9.45 9.53 -1.04% 0.11% -81.43% 41240 0.3926 55.21 9.52 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230912 9.64 9.7 9.55 9.63 -0.1% 0% -81.23% 38919 0.3748 52.79 9.63 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230911 9.34 9.65 9.27 9.64 3.21% 0.84% -81.21% 72203 0.6905 96.07 9.56 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230908 9.28 9.36 9.26 9.34 0.65% 0.32% -81.8% 23695 0.2205 30.56 9.31 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230907 9.51 9.51 9.27 9.28 -2.42% -0.96% -81.91% 53640 0.5027 63.7 9.37 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230906 9.55 9.57 9.46 9.51 -0.63% 0% -81.47% 46132 0.4385 54.35 9.51 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230905 9.53 9.62 9.42 9.57 0.42% 0.1% -81.35% 34576 0.3304 39.81 9.56 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230904 9.55 9.6 9.46 9.53 0.21% 0% -81.43% 37906 0.3612 42.07 9.53 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230901 9.51 9.69 9.48 9.51 0% -0.52% -81.47% 56757 0.5428 56.32 9.56 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230831 9.44 9.53 9.32 9.51 1.06% 0.74% -81.47% 52973 0.5002 52.21 9.44 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230830 9.36 9.5 9.33 9.41 0.32% -0.11% -81.66% 42997 0.405 41.96 9.42 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230829 9.17 9.41 9.1 9.38 2.29% 0.97% -81.72% 72628 0.6746 74.88 9.29 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230828 9.61 9.7 9.15 9.17 -0.54% -2.03% -82.13% 81518 0.7634 87.51 9.36 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230825 9.11 9.39 9.01 9.22 0.77% 0.22% -82.03% 122629 1.1286 121.13 9.2 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230824 9.08 9.25 8.9 9.15 0.99% 0.66% -82.17% 76399 0.6941 79.01 9.09 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230823 9.34 9.42 9 9.06 -3.51% -1.84% -82.34% 78818 0.7276 84.35 9.23 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230822 9.3 9.4 9.11 9.39 0.43% 1.73% -81.7% 89700 0.8282 98.73 9.23 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230821 9.13 9.58 9.03 9.35 2.41% 0.32% -81.78% 165760 1.5452 190.09 9.32 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230818 9.31 9.41 9.12 9.13 -2.25% -1.3% -82.21% 64379 0.5954 78.18 9.25 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230817 9.43 9.43 9.22 9.34 -0.95% 0.32% -81.8% 77947 0.7258 97.09 9.31 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230816 9.47 9.66 9.41 9.43 -0.95% -0.84% -81.62% 68430 0.6507 88.16 9.51 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230815 9.61 9.61 9.44 9.52 -0.83% 0.11% -81.45% 47637 0.453 61.97 9.51 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230814 9.6 9.7 9.4 9.6 0.21% 0.73% -81.29% 75107 0.7154 96.84 9.53 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230811 9.61 9.8 9.57 9.58 -0.62% -1.24% -81.33% 75181 0.7292 95.09 9.7 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230810 9.72 9.86 9.6 9.64 -1.53% -0.21% -81.21% 74292 0.718 91.98 9.66 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230809 9.85 9.94 9.69 9.79 -0.91% 0.1% -80.92% 71703 0.7014 88.98 9.78 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230808 9.86 9.99 9.75 9.88 0% 0.2% -80.74% 64208 0.6328 79.59 9.86 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230807 9.98 9.99 9.7 9.88 -0.9% 0.51% -80.74% 111820 1.0988 122.96 9.83 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230804 10.03 10.06 9.96 9.97 -0.5% -0.3% -80.57% 51543 0.5152 55.65 10 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230803 10.08 10.18 10.01 10.02 -0.2% -0.5% -80.47% 70184 0.7069 69.22 10.07 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230802 10.14 10.16 9.99 10.04 -1.18% -0.2% -80.43% 59822 0.6016 58.08 10.06 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230801 10.16 10.26 10.13 10.16 -0.39% -0.2% -80.2% 59837 0.609 58.59 10.18 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230731 10.2 10.32 10.02 10.2 -1.26% 0.1% -80.12% 97135 0.9901 89.61 10.19 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230728 10.14 10.38 10.05 10.33 1.27% 0.98% -79.87% 70034 0.7163 65.15 10.23 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230727 10.33 10.44 10.16 10.2 -0.97% -0.68% -80.12% 73234 0.7524 67.8 10.27 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230726 10.47 10.47 10.26 10.3 -1.72% -0.48% -79.93% 87649 0.9075 77.34 10.35 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230725 10.3 10.53 10.15 10.48 1.95% 0.48% -79.58% 151275 1.5776 125.59 10.43 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230724 10.01 10.33 9.99 10.28 2.59% 0.59% -79.96% 138333 1.4134 121.95 10.22 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230721 9.88 10.49 9.84 10.02 1.42% -0.89% -80.47% 144119 1.457 125.54 10.11 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230720 9.95 10.04 9.84 9.88 -0.1% -0.5% -80.74% 82187 0.8163 76.86 9.93 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230719 9.82 9.98 9.79 9.89 0.3% -0.3% -80.73% 56099 0.5563 53.63 9.92 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230718 10.08 10.32 9.83 9.86 -2.18% -0.7% -80.78% 121539 1.2064 119.8 9.93 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230717 10.1 10.15 9.92 10.08 -0.2% 0.7% -80.35% 91521 0.9162 98.29 10.01 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230714 9.92 10.12 9.92 10.1 1.81% 0.3% -80.32% 80732 0.8129 91.91 10.07 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230713 9.86 10.26 9.79 9.92 0.51% -1.39% -80.67% 136486 1.3725 162.48 10.06 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230712 9.69 10.07 9.66 9.87 2.6% 0% -80.76% 178602 1.7636 236.45 9.87 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230711 9.6 9.73 9.55 9.62 0.1% -0.1% -81.25% 68927 0.6635 108.4 9.63 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230710 9.9 9.93 9.49 9.61 -3.32% -0.31% -81.27% 152445 1.4699 240.38 9.64 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230707 10.03 10.07 9.9 9.94 -1.29% -0.2% -80.63% 50741 0.5055 89.59 9.96 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230706 10.24 10.24 9.99 10.07 -1.27% -0.1% -80.37% 59521 0.5997 101.99 10.08 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230705 10.3 10.34 10.19 10.2 -1.16% -0.39% -80.12% 34560 0.354 55.42 10.24 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230704 10.39 10.43 10.2 10.32 -0.48% 0.29% -79.89% 48677 0.5008 75.09 10.29 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230703 10.47 10.48 10.31 10.37 -0.58% -0.19% -79.79% 41631 0.4324 66.63 10.39 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230630 10.45 10.53 10.4 10.43 -0.38% -0.29% -79.67% 34623 0.3623 56.6 10.46 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230629 10.32 10.5 10.28 10.47 1.36% 0.38% -79.59% 34477 0.3595 56.57 10.43 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230628 10.45 10.45 10.2 10.33 -0.67% 0.29% -79.87% 41389 0.4261 64.59 10.3 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230627 10.14 10.49 10.14 10.4 2.77% 0.39% -79.73% 62295 0.6456 94.51 10.36 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230626 10.38 10.56 10.05 10.12 -1.94% -1.17% -80.28% 98532 1.0085 149.69 10.24 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230621 10.55 10.58 10.31 10.32 -2.27% -1.05% -79.89% 63599 0.6634 108.24 10.43 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230620 10.8 10.93 10.49 10.56 -2.94% -0.75% -79.42% 114523 1.2187 203.62 10.64 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230619 11.07 11.1 10.85 10.88 -1.98% -0.64% -78.8% 51030 0.559 101.11 10.95 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230616 11.07 11.18 10.96 11.1 0.27% 0.18% -78.37% 31004 0.3434 54.99 11.08 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230615 11.22 11.23 11 11.07 -0.72% -0.09% -78.43% 35600 0.3944 56.41 11.08 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230614 11.13 11.24 11 11.15 0.72% 0% -78.27% 36007 0.4014 56.09 11.15 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230613 11.23 11.23 10.77 11.07 -0.72% 1% -78.43% 60865 0.6671 92.14 10.96 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230612 11.1 11.26 10.89 11.15 -0.09% 0.9% -78.27% 61105 0.6752 90.72 11.05 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230609 11.45 11.45 11.09 11.16 -1.5% -0.18% -78.25% 51642 0.5776 75.74 11.18 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230608 11.34 11.45 11.27 11.33 -1.05% 0% -77.92% 39255 0.4448 55.58 11.33 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230607 11.37 11.62 11.25 11.45 -0.17% 0.17% -77.68% 49588 0.5668 65.59 11.43 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230606 11.89 11.98 11.46 11.49 -3.36% -1.71% -77.61% 65227 0.7623 80.83 11.69 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230605 11.8 12 11.55 11.89 0.34% 1.19% -76.83% 108800 1.2781 123.51 11.75 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230602 12.29 12.29 11.76 11.85 -3.27% -0.42% -76.91% 91818 1.093 105.88 11.9 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230601 12.59 12.59 12.14 12.25 -2% -0.16% -76.13% 46062 0.5651 54.31 12.27 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230531 12.52 12.65 12.4 12.5 0.4% -0.08% -75.64% 38496 0.4817 48.08 12.51 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230530 12.56 12.68 12.34 12.45 -1.03% -0.08% -75.74% 69158 0.8618 92.22 12.46 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230529 12.66 13.02 12.54 12.58 -0.63% -1.18% -75.48% 67128 0.8545 94.18 12.73 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230526 12.52 12.8 12.3 12.66 1.85% 0.16% -75.33% 75311 0.9523 103.88 12.64 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230525 12.44 12.49 12.02 12.43 0.65% 0.89% -75.77% 87553 1.0783 121.84 12.32 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230524 11.81 12.49 11.67 12.35 3.78% 1.48% -75.93% 111235 1.3532 155.9 12.17 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230523 11.79 12.21 11.75 11.9 0.59% -1.16% -76.81% 139019 1.6731 207.7 12.04 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230522 11.32 11.85 11.32 11.83 4.41% 1.2% -76.94% 106856 1.2491 173.21 11.69 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230519 11.26 11.42 11.2 11.33 0.62% 0% -77.92% 38124 0.4321 62.78 11.33 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230518 11.36 11.36 11.19 11.26 -0.44% 0.09% -78.05% 24560 0.2764 35.79 11.25 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230517 11.31 11.42 11.2 11.31 -0.7% 0% -77.96% 35053 0.3964 47.15 11.31 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230516 11.48 11.57 11.35 11.39 -1.64% -0.26% -77.8% 51706 0.5907 65.64 11.42 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230515 11.3 11.69 11.19 11.58 2.57% 0.78% -77.43% 82467 0.9472 94.23 11.49 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230510 11.48 11.52 11.25 11.41 0.18% 0.18% -77.76% 55403 0.6313 56.8 11.39 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230509 11.61 11.7 11.3 11.39 -1.3% -0.96% -77.8% 79181 0.9106 80.9 11.5 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230508 11.73 12.05 11.48 11.54 -1.62% -1.54% -77.51% 62218 0.7289 62.71 11.72 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230505 12.18 12.2 11.55 11.73 -3.69% -0.42% -77.14% 70810 0.8344 67.48 11.78 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230504 12.08 12.31 11.82 12.18 1.16% 0.83% -76.26% 76333 0.9219 71.38 12.08 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230428 11.54 12.29 11.54 12.04 4.88% 0.84% -76.53% 107506 1.2833 95.53 11.94 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230427 11.3 11.67 11.18 11.48 1.86% -0.09% -77.63% 84678 0.9726 72.78 11.49 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230426 11.22 11.56 11 11.27 0.81% -0.44% -78.04% 89728 1.0156 74.53 11.32 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230425 11.59 11.63 10.88 11.18 -3.95% 0% -78.21% 146628 1.6392 121.03 11.18 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230424 12.14 12.49 11.5 11.64 -4.12% -2.43% -77.31% 153822 1.8349 142.7 11.93 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230421 12.32 12.35 12 12.14 -1.62% -0.16% -76.34% 78523 0.9545 76.23 12.16 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230420 12.63 12.63 12.18 12.34 -2.45% 0.08% -75.95% 103321 1.274 97.52 12.33 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230419 13.04 13.13 12.6 12.65 -3.8% -1.02% -75.35% 114612 1.4642 105.82 12.78 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230418 13.3 13.32 12.86 13.15 -1.65% 0.77% -74.37% 105887 1.3813 82 13.05 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230417 13.17 13.72 12.98 13.37 1.6% -0.15% -73.94% 107989 1.4462 77.62 13.39 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230414 13.61 13.67 13.07 13.16 -3.59% -0.53% -74.35% 92546 1.2244 55.99 13.23 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230413 13.54 13.71 13.26 13.65 0.96% 0.74% -73.4% 91507 1.24 57.04 13.55 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230412 13.3 13.64 13.28 13.52 0.9% 0.22% -73.65% 68832 0.9287 41.58 13.49 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230411 13.24 13.41 13.16 13.4 1.28% 0.68% -73.88% 72274 0.9619 41.51 13.31 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230410 13.55 13.64 13.13 13.23 -3.22% -0.45% -74.22% 112360 1.4929 62.82 13.29 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230407 13.44 13.9 13.44 13.67 1.71% -0.29% -73.36% 109640 1.5027 62.62 13.71 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230406 13.32 13.74 13.18 13.44 0.98% -0.3% -73.81% 152344 2.0529 85.88 13.48 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230404 13.27 14.37 13.25 13.31 0.45% -3.2% -74.06% 325834 4.4797 196.13 13.75 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230403 13.14 13.88 13 13.25 0.38% -0.67% -74.18% 237331 3.166 162.83 13.34 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230331 12.5 13.2 12.36 13.2 10% 1.69% -74.27% 360471 4.6795 261.42 12.98 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230330 12.33 12.36 11.84 12 -1.56% 0% -76.61% 90905 1.091 70.99 12 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230329 11.7 12.41 11.48 12.19 4.19% 0.99% -76.24% 151970 1.8341 104.54 12.07 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230328 11.48 12.06 11.45 11.7 2.27% -0.93% -77.2% 149711 1.7688 99.45 11.81 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230327 11.83 11.89 11.29 11.44 -2.31% -0.44% -77.7% 134554 1.5462 75.12 11.49 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230324 12.36 12.38 11.68 11.71 -4.72% -1.84% -77.18% 144858 1.7286 84.25 11.93 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230323 12.49 12.59 12.17 12.29 -2.31% -0.57% -76.05% 113651 1.4043 68.87 12.36 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230322 12.45 12.7 12.33 12.58 0.56% 0.56% -75.48% 78446 0.981 48.45 12.51 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230321 12.58 12.63 12.13 12.51 -0.48% 0.97% -75.62% 87032 1.078 51.64 12.39 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230320 12.62 12.86 12.31 12.57 -2.48% 0.8% -75.5% 130120 1.6226 73.53 12.47 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230317 13.02 13.27 12.6 12.89 -1.23% -0.46% -74.88% 165849 2.148 92.34 12.95 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230316 12.54 13.16 12.49 13.05 3.98% 0.46% -74.57% 251770 3.2707 142.26 12.99 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230315 12.71 12.95 12.47 12.55 -0.95% -1.26% -75.54% 163035 2.0714 92.3 12.71 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230314 12.01 12.8 12.01 12.67 5.94% 0.96% -75.31% 363455 4.5609 203.19 12.55 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230313 11.8 12.16 11.77 11.96 0.76% -0.33% -76.69% 123688 1.4838 79.16 12 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230310 11.78 12.02 11.66 11.87 0.08% 0% -76.87% 135930 1.6137 87.59 11.87 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230309 11.74 12.17 11.62 11.86 0.68% 0.08% -76.89% 106127 1.2578 70.18 11.85 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230308 12.05 12.05 11.57 11.78 -2.81% 0.34% -77.04% 136852 1.6067 86.57 11.74 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230307 12.46 12.65 11.99 12.12 -1.62% -1.06% -76.38% 185340 2.2706 124.8 12.25 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230306 11.75 12.4 11.7 12.32 5.57% 2.16% -75.99% 233589 2.8161 163.99 12.06 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230303 11.83 12.15 11.55 11.67 -0.34% -1.1% -77.26% 158640 1.8725 115.29 11.8 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230302 11.86 12.32 11.62 11.71 0.69% -1.93% -77.18% 227441 2.716 169.16 11.94 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230301 11.23 11.75 11.12 11.63 3.56% 0.87% -77.33% 179380 2.0682 129.9 11.53 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230228 11.44 11.52 11.13 11.23 -1.06% -0.27% -78.11% 75971 0.8557 53.44 11.26 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230227 11.55 11.6 11.2 11.35 -2.16% -0.35% -77.88% 99901 1.1375 67.41 11.39 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230224 11.61 11.87 11.49 11.6 0% -0.26% -77.39% 93838 1.0909 65.17 11.63 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230223 11.36 11.8 11.28 11.6 2.11% -0.34% -77.39% 162238 1.8882 112.65 11.64 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230222 11.1 11.37 11.05 11.36 1.79% 0.71% -77.86% 110439 1.2455 77.59 11.28 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230221 11.22 11.29 11.05 11.16 -0.45% 0% -78.25% 112711 1.2577 75.21 11.16 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230220 10.87 11.32 10.76 11.21 3.13% 0.9% -78.15% 170292 1.8918 100.77 11.11 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230217 11 11.26 10.81 10.87 -1.54% -1.36% -78.82% 153423 1.6906 86.03 11.02 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230216 11.12 11.38 10.91 11.04 0.09% -0.9% -78.48% 231661 2.5809 137.68 11.14 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230215 10.79 11.27 10.79 11.03 1.85% 0% -78.5% 196363 2.1654 127.1 11.03 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230214 10.69 10.95 10.66 10.83 1.69% 0.09% -78.89% 159665 1.7282 106.14 10.82 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230213 10.63 10.79 10.58 10.65 0% -0.28% -79.24% 96044 1.0255 65.34 10.68 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230210 10.64 10.67 10.44 10.65 0.19% 0.66% -79.24% 107317 1.1355 72.54 10.58 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230209 10.65 10.69 10.5 10.63 0% 0.09% -79.28% 111104 1.1802 78.2 10.62 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230208 10.55 10.84 10.53 10.63 0% -0.37% -79.28% 178751 1.9064 131.72 10.67 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230207 10.85 10.87 10.52 10.63 -2.21% 0.19% -79.28% 311348 3.3029 253.24 10.61 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230206 9.92 10.87 9.92 10.87 10.02% 1.4% -78.82% 256626 2.7522 262.48 10.72 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230203 10.07 10.07 9.78 9.88 -1.5% -0.2% -80.74% 77586 0.7681 89.19 9.9 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230202 9.98 10.1 9.92 10.03 0.3% 0.2% -80.45% 86736 0.8682 100.06 10.01 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230201 9.83 10.12 9.74 10 1.73% 0.4% -80.51% 140863 1.4034 166.27 9.96 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230131 9.6 9.85 9.52 9.83 1.44% 1.76% -80.84% 118028 1.1396 134.93 9.66 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230130 9.82 10 9.67 9.69 -0.72% -1.22% -81.11% 100619 0.9875 114.6 9.81 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230120 9.73 9.85 9.7 9.76 0.51% 0% -80.98% 59234 0.5779 63.99 9.76 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230119 9.8 9.82 9.69 9.71 -0.92% -0.41% -81.08% 57239 0.5579 48.97 9.75 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230118 9.85 9.95 9.77 9.8 -1.21% -0.31% -80.9% 49253 0.4844 29.72 9.83 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230117 10.12 10.14 9.83 9.92 -1.88% 0% -80.67% 75012 0.7442 39.27 9.92 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230116 10.13 10.37 10.07 10.11 -0.88% -0.59% -80.3% 86864 0.8832 45.58 10.17 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230113 10.29 10.42 10 10.2 0.39% -0.1% -80.12% 82729 0.8444 44.34 10.21 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230112 10.37 10.4 10.16 10.16 -2.87% -1.07% -80.2% 62619 0.6429 34.32 10.27 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230111 10.38 10.58 10 10.46 2.55% 1.36% -79.61% 137598 1.42 76.55 10.32 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230110 10.51 10.52 10.13 10.2 -2.11% -0.87% -80.12% 127539 1.3125 72.63 10.29 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230109 10.53 10.59 10.29 10.42 0.39% -0.48% -79.69% 134302 1.4058 77.47 10.47 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230106 10.55 10.59 10.12 10.38 -1.61% 0.19% -79.77% 286054 2.9648 170.61 10.36 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230105 10.15 11 10 10.55 4.56% 0.09% -79.44% 516404 5.4433 357.1 10.54 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230104 9.25 10.09 9.25 10.09 10.03% 1.31% -80.34% 314648 3.1327 300.53 9.96 0% 53.6 0% 52.86 0% 51.31 0% 0%
20230103 8.73 9.3 8.73 9.17 4.8% 0.99% -82.13% 130198 1.1821 145.72 9.08 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221230 8.88 8.89 8.7 8.75 -0.68% -0.23% -82.95% 64864 0.5686 66.81 8.77 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221229 8.81 8.91 8.73 8.81 -0.45% -0.34% -82.83% 61522 0.5437 58.06 8.84 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221228 8.83 8.94 8.81 8.85 -1.01% -0.23% -82.75% 52357 0.4643 46.26 8.87 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221227 9.04 9.04 8.7 8.94 -1.22% 1.02% -82.58% 106835 0.9454 83.5 8.85 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221226 9.33 9.43 8.9 9.05 -3% -0.55% -82.36% 152419 1.3869 106.33 9.1 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221223 9.2 9.46 9.16 9.33 0.32% -0.21% -81.82% 68122 0.6368 40.97 9.35 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221222 9.5 9.5 9.19 9.3 -1.27% -0.43% -81.87% 89089 0.8323 37.68 9.34 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221221 9.45 9.53 9.33 9.42 0.21% 0% -81.64% 67053 0.6316 24.24 9.42 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221220 9.63 9.63 9.31 9.4 -2.39% -0.11% -81.68% 88470 0.8328 31.01 9.41 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221219 10.19 10.24 9.6 9.63 -4.94% -1.83% -81.23% 155213 1.5225 56.59 9.81 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221216 10.08 10.28 10.02 10.13 0.5% -0.3% -80.26% 145752 1.4812 56.08 10.16 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221215 10.18 10.34 10.05 10.08 -1.27% -0.59% -80.35% 119627 1.2126 46.58 10.14 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221214 10.43 10.5 10.1 10.21 -2.2% -0.2% -80.1% 170643 1.7455 66.57 10.23 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221213 10.88 10.98 10.35 10.44 -3.6% -0.67% -79.65% 253454 2.6649 100.6 10.51 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221212 10.64 11.09 10.64 10.83 0.19% -0.18% -78.89% 357925 3.885 143.55 10.85 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221209 10.69 11.25 10.56 10.81 1.12% -0.73% -78.93% 659468 7.1847 304.14 10.89 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221208 9.72 10.69 9.61 10.69 9.98% 2.99% -79.17% 462936 4.8033 283.84 10.38 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221207 9.35 9.79 9.32 9.72 3.4% 1.04% -81.06% 148343 1.4266 111.13 9.62 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221206 9.54 9.65 9.35 9.4 -1.88% -0.84% -81.68% 92498 0.8766 70.55 9.48 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221205 9.62 9.73 9.45 9.58 0.84% 0% -81.33% 107155 1.027 82.86 9.58 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221202 9.43 9.64 9.38 9.5 1.17% -0.42% -81.49% 115341 1.1006 87.77 9.54 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221201 9.7 9.73 9.35 9.39 -2.19% -0.74% -81.7% 134948 1.2766 105.47 9.46 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221130 9.85 9.94 9.5 9.6 -2.74% -0.93% -81.29% 220515 2.1365 187.87 9.69 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221129 9.18 10.04 9.17 9.87 8.11% -0.1% -80.76% 326423 3.2258 323.54 9.88 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221125 9.34 9.35 9.12 9.22 -1.71% -0.11% -82.03% 49068 0.4528 58.22 9.23 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221124 9.35 9.42 9.23 9.38 1.19% 0.32% -81.72% 51978 0.4861 57.23 9.35 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221123 9.49 9.55 9.13 9.27 -2.42% 0% -81.93% 77128 0.7146 81.9 9.27 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221122 9.84 9.98 9.46 9.5 -3.16% -2.06% -81.49% 104316 1.0118 117.56 9.7 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221121 9.83 9.89 9.61 9.81 0.72% 0.31% -80.88% 86212 0.8435 105.24 9.78 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221118 9.62 9.88 9.62 9.74 1.56% -0.31% -81.02% 118999 1.1631 152.01 9.77 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221117 9.53 9.65 9.48 9.59 0.84% 0% -81.31% 69134 0.663 91.63 9.59 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221116 9.64 9.65 9.47 9.51 -1.14% -0.31% -81.47% 57083 0.5443 77.5 9.54 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221115 9.55 9.66 9.47 9.62 0.21% 0.63% -81.25% 76668 0.7332 103.56 9.56 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221114 9.36 9.65 9.19 9.6 2.67% 0.95% -81.29% 107623 1.0235 149.21 9.51 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221111 9.49 9.66 9.31 9.35 0.11% -1.68% -81.78% 122044 1.1601 183.85 9.51 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221110 9.3 9.5 9.23 9.34 0.32% -0.43% -81.8% 76784 0.7206 129.73 9.38 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221109 9.22 9.35 9.17 9.31 1.42% 0.32% -81.86% 65012 0.6036 114.2 9.28 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221108 9.14 9.22 9.04 9.18 0.11% 0.55% -82.11% 47005 0.429 80.9 9.13 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221107 9.21 9.24 9.13 9.17 -0.54% 0% -82.13% 53205 0.4881 92.62 9.17 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221104 9.15 9.25 9.09 9.22 0.66% 0.33% -82.03% 81014 0.7446 142.65 9.19 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221103 9.14 9.25 9.01 9.16 0.44% 0.66% -82.15% 48942 0.4453 92.13 9.1 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221102 9.08 9.25 9.02 9.12 0.77% -0.55% -82.23% 65287 0.5988 122.91 9.17 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221101 8.98 9.15 8.81 9.05 1.69% 1.12% -82.36% 58319 0.5222 110.93 8.95 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221031 8.73 8.98 8.68 8.9 1.95% 0.45% -82.65% 54515 0.4829 98.63 8.86 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221028 9.08 9.11 8.71 8.73 -3.85% -1.69% -82.99% 45912 0.4078 80.72 8.88 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221027 9.08 9.15 8.92 9.08 0% 0.55% -82.3% 49791 0.4497 81.42 9.03 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221026 8.77 9.19 8.76 9.08 4.25% 0.22% -82.3% 68150 0.6174 110.64 9.06 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221025 8.83 8.94 8.57 8.71 -1.36% 0.23% -83.02% 44770 0.3892 72.35 8.69 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221024 9.13 9.3 8.8 8.83 -3.18% -2% -82.79% 48609 0.4379 82.21 9.01 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221021 9.14 9.29 9.03 9.12 -0.65% -0.11% -82.23% 39294 0.3587 67.68 9.13 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221020 9.12 9.32 9.03 9.18 0.55% -0.22% -82.11% 52708 0.4851 90.53 9.2 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221019 9.26 9.34 9.08 9.13 -2.14% -0.54% -82.21% 46555 0.4272 81.72 9.18 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221018 9.25 9.43 9.09 9.33 1.08% 0.54% -81.82% 76662 0.7111 137.05 9.28 0% 53.6 0% 52.86 0% 51.31 0% 0%
20221017 9.21 9.47 9.2 9.23 0.22% -0.65% -82.01% 68846 0.6395 130.7 9.29 0% 53.6 0% 52.86 0% 51.31 0% 0%
20220720 10.72 10.95 10.71 10.87 1.49% 0.18% -78.82% 96222 1.0441 214.72 10.85 -79.51% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220719 10.68 10.77 10.57 10.71 -0.09% 0.28% -79.13% 79344 0.8474 174.27 10.68 -79.83% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220718 10.72 10.81 10.55 10.72 -0.37% 0.85% -79.11% 121532 1.2922 265.75 10.63 -79.92% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220715 10.99 10.99 10.73 10.76 -2.62% -0.55% -79.03% 86392 0.9345 192.19 10.82 -79.56% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220714 10.66 11.32 10.66 11.05 2.7% -0.09% -78.46% 139674 1.5453 317.8 11.06 -79.11% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220713 10.68 10.86 10.6 10.76 -1.01% 0.56% -79.03% 71513 0.7649 157.31 10.7 -79.79% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220712 11.22 11.22 10.86 10.87 -3.29% -0.73% -78.82% 89697 0.982 201.95 10.95 -79.32% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220711 11.05 11.35 11.04 11.24 1.08% 0.18% -78.09% 85608 0.9603 197.49 11.22 -78.81% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220708 11.1 11.24 11.04 11.12 0.27% -0.09% -78.33% 65696 0.7312 150.38 11.13 -78.98% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220707 11.22 11.32 11.06 11.09 -1.51% -0.27% -78.39% 85991 0.9559 196.59 11.12 -79% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220706 11.37 11.45 11.18 11.26 -0.97% -0.27% -78.05% 88706 1.0018 206.03 11.29 -78.67% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220705 11.58 11.66 11.23 11.37 -2.15% -0.26% -77.84% 136694 1.5589 320.6 11.4 -78.47% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220704 11.36 11.75 11.3 11.62 2.29% 0.52% -77.35% 201767 2.3315 479.49 11.56 -78.16% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220701 11.02 11.48 10.9 11.36 3.27% 1.43% -77.86% 185499 2.0771 427.17 11.2 -78.84% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220630 11.01 11.16 10.97 11 0% -0.36% -78.56% 89438 0.9871 203 11.04 -79.15% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220629 10.92 11.22 10.9 11 0.36% -0.54% -78.56% 132488 1.4653 301.35 11.06 -79.11% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220628 11.03 11.03 10.76 10.96 0.18% 0.64% -78.64% 80208 0.8732 179.58 10.89 -79.43% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220627 10.88 11.1 10.88 10.94 0.64% -0.36% -78.68% 108764 1.1941 245.57 10.98 -79.26% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220624 11.01 11.07 10.81 10.87 -1.18% -0.28% -78.82% 103793 1.1312 232.64 10.9 -79.41% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220623 11.07 11.19 10.85 11 -0.63% 0.36% -78.56% 111368 1.2208 251.06 10.96 -79.3% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220622 10.85 11.28 10.73 11.07 2.69% -0.27% -78.43% 205569 2.2809 469.08 11.1 -79.03% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220621 10.9 10.96 10.68 10.78 -1.64% -0.37% -78.99% 112898 1.2211 251.13 10.82 -79.56% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220620 10.77 11.02 10.66 10.96 2.24% 0.92% -78.64% 113362 1.2316 253.29 10.86 -79.49% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220617 14.92 15.11 14.73 15.1 0.53% 0.94% -70.57% 76635 1.1465 235.78 14.96 -71.74% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220616 14.82 15.14 14.73 15.02 2.04% 0.54% -70.73% 94868 1.4177 291.56 14.94 -71.78% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220615 14.62 14.97 14.56 14.72 0.14% -0.2% -71.31% 82807 1.2215 251.21 14.75 -72.14% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220614 14.7 14.72 14.24 14.7 -0.54% 1.24% -71.35% 82981 1.2045 247.71 14.52 -72.57% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220613 14.87 14.96 14.6 14.78 -0.14% 0.07% -71.19% 83005 1.2261 252.15 14.77 -72.1% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220610 14.65 14.86 14.46 14.8 1.02% 0.2% -71.16% 55931 0.8259 169.85 14.77 -72.1% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220609 15.05 15.17 14.57 14.65 -3.55% -0.81% -71.45% 97784 1.4446 297.09 14.77 -72.1% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220608 15.31 15.38 14.88 15.19 -0.78% 0.2% -70.4% 85412 1.2947 266.26 15.16 -71.36% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220607 15.2 15.57 15.12 15.31 0.72% -0.2% -70.16% 93341 1.4317 294.44 15.34 -71.02% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220606 14.85 15.4 14.8 15.2 2.29% 0.13% -70.38% 100050 1.5188 312.35 15.18 -71.33% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220602 15.18 15.19 14.73 14.86 -2.11% 0% -71.04% 66660 0.9905 203.7 14.86 -71.93% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220601 14.91 15.36 14.88 15.18 1.27% -0.07% -70.42% 88833 1.349 277.43 15.19 -71.31% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220531 14.64 15.01 14.45 14.99 2.46% 1.01% -70.79% 100922 1.4981 308.09 14.84 -71.97% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220530 14.78 14.86 14.46 14.63 -0.88% 0.21% -71.49% 64770 0.9458 194.51 14.6 -72.42% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220527 14.86 15.05 14.56 14.76 -0.61% -0.2% -71.23% 76710 1.1345 233.32 14.79 -72.06% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220526 14.99 15.14 14.52 14.85 -0.27% 0% -71.06% 80906 1.2011 247.01 14.85 -71.95% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220525 14.57 14.91 14.37 14.89 1.99% 0.81% -70.98% 81392 1.2021 247.22 14.77 -72.1% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220524 15.69 15.72 14.6 14.6 -6.17% -2.6% -71.55% 144516 2.1662 445.49 14.99 -71.68% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220523 15.75 15.84 15.46 15.56 -0.19% -0.13% -69.67% 96573 1.505 309.51 15.58 -70.57% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220520 15.64 15.93 15.42 15.59 -0.32% -0.26% -69.62% 97471 1.5237 313.36 15.63 -70.48% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220519 15.9 15.94 15.26 15.64 -3.46% 0.64% -69.52% 123220 1.9152 393.87 15.54 -70.65% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220518 16.42 16.51 16.09 16.2 -1.1% -0.55% -68.43% 74242 1.2093 248.7 16.29 -69.23% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220517 16.85 16.9 15.96 16.38 -2.79% 0.8% -68.08% 106243 1.7267 355.11 16.25 -69.3% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220516 17.08 17.49 16.73 16.85 -1.23% -0.53% -67.16% 102099 1.73 355.78 16.94 -68% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220513 16.85 17.18 16.59 17.06 0.77% 0.59% -66.75% 114972 1.9499 401.01 16.96 -67.96% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220512 16.25 17.26 16.25 16.93 2.86% 0.47% -67% 159155 2.6818 551.53 16.85 -68.17% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220511 17.65 17.95 16.2 16.46 -7.06% -3.52% -67.92% 265656 4.5333 932.3 17.06 -67.77% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220510 17.06 17.83 17.06 17.71 1.72% 1.37% -65.48% 216541 3.7829 777.97 17.47 -67% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220509 15.99 17.41 15.92 17.41 9.98% 1.4% -66.07% 246351 4.2297 869.86 17.17 -67.57% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220506 15.01 16 14.81 15.83 2.73% 1.28% -69.15% 159001 2.4845 510.95 15.63 -70.48% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220505 14.87 15.59 14.65 15.41 4.12% 0.46% -69.97% 138293 2.121 436.2 15.34 -71.02% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220429 14.55 15.16 14.52 14.8 2.64% -0.4% -71.16% 125586 1.8665 383.86 14.86 -71.93% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220428 14.9 15.34 14.22 14.42 -4.38% -1.97% -71.9% 142058 2.0899 429.8 14.71 -72.21% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220427 13.75 15.11 13.5 15.08 9.75% 5.45% -70.61% 144214 2.0619 424.04 14.3 -72.99% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220426 14.54 14.99 13.74 13.74 -9.9% -3.85% -73.22% 175484 2.507 515.58 14.29 -73.01% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220425 16.7 16.78 15.25 15.25 -9.98% -3.17% -70.28% 163211 2.5713 528.8 15.75 -70.25% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220422 17.3 18.17 16.78 16.94 -7.33% -1.91% -66.98% 178563 3.0837 634.18 17.27 -67.38% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220421 19.08 19.2 17.75 18.28 -4.14% -0.49% -64.37% 192083 3.5283 725.61 18.37 -65.3% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220420 19.35 19.94 18.96 19.07 -1.45% -1.85% -62.83% 177800 3.4543 710.4 19.43 -63.3% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220419 18.69 19.36 18.55 19.35 2.93% 1.31% -62.29% 138817 2.6519 545.38 19.1 -63.92% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220418 19.02 19.17 18.47 18.8 -1.98% 0% -63.36% 170618 3.2076 659.66 18.8 -64.49% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220415 18 19.93 17.9 19.18 5.85% 0.63% -62.62% 320812 6.1145 1257.48 19.06 -64% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220414 17.57 18.32 17.51 18.12 3.13% 0.28% -64.69% 134310 2.4266 499.04 18.07 -65.87% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220413 17.49 17.98 17.11 17.57 0.46% 0.23% -65.76% 106428 1.8653 383.61 17.53 -66.89% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220412 16.58 17.51 16.53 17.49 5.36% 2.04% -65.91% 115732 1.9842 408.06 17.14 -67.62% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220411 17.21 17.49 16.38 16.6 -5.2% -1.89% -67.65% 148684 2.5159 517.41 16.92 -68.04% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220408 18.33 18.33 17.2 17.51 -6.46% -1.35% -65.87% 175459 3.1152 640.66 17.75 -66.47% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220407 18.65 19.15 18.42 18.72 0.27% -0.37% -63.52% 163951 3.0809 633.6 18.79 -64.51% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220401 17.58 19.1 17.4 18.51 4.34% 1.7% -63.93% 238595 4.3431 893.18 18.2 -65.62% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220331 17.6 18.26 17.52 17.74 0% -1.11% -65.43% 153243 2.7493 565.41 17.94 -66.11% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220330 17.33 17.75 17.23 17.74 2.13% 0.68% -65.43% 120969 2.131 438.25 17.62 -66.72% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220329 17.35 17.85 17.32 17.37 -0.69% -1.14% -66.15% 118301 2.079 427.56 17.57 -66.81% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220328 17 17.87 16.95 17.49 2.1% 0.23% -65.91% 138748 2.4208 497.85 17.45 -67.04% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220325 17.79 17.8 17.1 17.13 -4.19% -1.89% -66.61% 170531 2.9782 612.48 17.46 -67.02% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220324 17.8 18.17 17.45 17.88 2% 0.17% -65.15% 224864 4.0133 825.36 17.85 -66.28% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220323 17.45 17.78 17.02 17.53 1.39% 0.46% -65.84% 139097 2.4276 499.25 17.45 -67.04% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220322 17.33 17.75 16.87 17.29 -0.17% 0% -66.3% 161208 2.7877 573.31 17.29 -67.34% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220321 16.92 17.5 16.92 17.32 2% 0.23% -66.24% 123149 2.1277 437.57 17.28 -67.36% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220318 16.81 17.15 16.75 16.98 0.06% 0% -66.91% 109454 1.8584 382.19 16.98 -67.93% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220317 16.59 17.41 16.44 16.97 3.29% -0.41% -66.93% 198933 3.3904 697.25 17.04 -67.81% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220316 16.35 16.62 15.42 16.43 1.99% 2.56% -67.98% 160177 2.5667 527.86 16.02 -69.74% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220315 17.39 17.39 16.1 16.11 -8.78% -4.22% -68.6% 188573 3.1711 652.15 16.82 -68.23% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220311 17.01 17.5 16.48 17.43 2.47% 2.05% -66.03% 230479 3.9372 809.71 17.08 -67.74% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220310 16.25 17.3 16.25 17.01 6.38% 1.67% -66.85% 162769 2.7233 560.06 16.73 -68.4% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220309 16.74 16.77 15.01 15.99 -3.5% 0.5% -68.84% 160842 2.5591 526.29 15.91 -69.95% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220308 17.41 17.51 16.34 16.57 -4.5% -0.96% -67.71% 132785 2.2209 456.74 16.73 -68.4% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220307 17.36 17.59 16.91 17.35 -0.52% 0.93% -66.19% 134342 2.31 475.06 17.19 -67.53% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220304 17.5 18.1 17.26 17.44 -1.19% -1.3% -66.01% 162919 2.8791 592.1 17.67 -66.62% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220303 17.29 17.95 17.15 17.65 2.26% 0.23% -65.6% 162229 2.857 587.56 17.61 -66.74% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220302 16.68 17.32 16.5 17.26 2.86% 1.23% -66.36% 161823 2.7588 567.36 17.05 -67.79% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220301 16.62 16.83 16.45 16.78 0.18% 0.96% -67.3% 117524 1.953 401.65 16.62 -68.61% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220228 16.36 16.88 16.2 16.75 2.38% 0.9% -67.36% 160750 2.669 548.89 16.6 -68.64% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220225 15.87 16.56 15.87 16.36 3.09% -0.12% -68.12% 146091 2.3935 492.24 16.38 -69.06% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220224 16.28 16.55 15.46 15.87 -3% -1.43% -69.07% 195373 3.1462 647.03 16.1 -69.59% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220223 16.22 16.54 16.02 16.36 3.87% 0.31% -68.12% 164750 2.6876 552.72 16.31 -69.19% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220222 15.87 16.11 15.63 15.75 -2.42% -0.25% -69.3% 119477 1.8868 388.03 15.79 -70.17% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220221 15.81 16.27 15.7 16.14 2.61% 0.94% -68.54% 161409 2.5813 530.86 15.99 -69.8% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220218 15.47 15.84 15.41 15.73 0.58% 0.25% -69.34% 108599 1.7034 350.31 15.69 -70.36% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220217 15.84 16.1 15.59 15.64 -1.26% -0.64% -69.52% 158010 2.4872 511.51 15.74 -70.27% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220216 14.81 16.2 14.79 15.84 7.54% 1.34% -69.13% 291014 4.5479 935.3 15.63 -70.48% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220215 14.78 14.86 14.48 14.73 0.2% 0.2% -71.29% 92456 1.359 279.49 14.7 -72.23% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220214 14.4 15.02 14.38 14.7 0.82% -0.47% -71.35% 117979 1.7428 358.42 14.77 -72.1% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220211 15.06 15.2 14.52 14.58 -4.83% -1.42% -71.58% 166809 2.4677 507.5 14.79 -72.06% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220210 15.23 15.72 15.13 15.32 0.46% -0.71% -70.14% 176717 2.7269 560.8 15.43 -70.85% 53.6 0% 52.86 0% 51.31 0% 0.43%
20220209 15.21 15.35 15 15.25 -0.78% 0.33% -70.28% 168862 2.5671 527.94 15.2 -71.29% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211203 14.71 14.78 14.25 14.3 -2.72% -0.9% -72.13% 116684 1.6841 346.34 14.43 -72.74% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211202 14.27 14.79 14.18 14.7 3.16% 0.89% -71.35% 175761 2.5609 526.66 14.57 -72.48% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211201 14.2 14.45 13.8 14.25 -0.28% 0.28% -72.23% 154364 2.193 451 14.21 -73.16% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211130 13.72 14.38 13.58 14.29 2.95% 1.13% -72.15% 164625 2.3256 478.27 14.13 -73.31% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211129 14.11 14.36 13.88 13.88 -0.14% -1.14% -72.95% 110434 1.5505 318.87 14.04 -73.48% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211126 13.94 14.02 13.72 13.9 0% 0.14% -72.91% 61348 0.8514 175.1 13.88 -73.78% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211125 13.78 13.97 13.68 13.9 0.87% 0.43% -72.91% 60849 0.8423 173.22 13.84 -73.86% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211124 13.74 13.85 13.61 13.78 0.29% 0.36% -73.14% 36888 0.5063 104.12 13.73 -74.06% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211123 13.76 13.81 13.71 13.74 -0.07% -0.07% -73.22% 27092 0.3726 76.63 13.75 -74.03% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211122 13.68 13.77 13.6 13.75 0.51% 0.29% -73.2% 28068 0.3848 79.14 13.71 -74.1% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211119 13.65 13.7 13.51 13.68 0.22% 0.44% -73.34% 31425 0.428 88.02 13.62 -74.27% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211118 13.74 13.77 13.56 13.65 -1.02% 0% -73.4% 47805 0.6527 134.23 13.65 -74.22% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211117 13.75 13.85 13.69 13.79 -0.51% 0.36% -73.12% 56590 0.7777 159.94 13.74 -74.05% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211116 13.93 13.99 13.86 13.86 -0.43% -0.43% -72.99% 38754 0.5393 110.91 13.92 -73.71% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211115 13.84 13.97 13.82 13.92 0.58% 0.14% -72.87% 37228 0.5176 106.45 13.9 -73.74% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211112 13.92 14.02 13.81 13.84 -0.57% -0.14% -73.03% 36302 0.5033 103.51 13.86 -73.82% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211111 13.93 14 13.81 13.92 -0.43% 0.22% -72.87% 44485 0.6177 127.03 13.89 -73.76% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211110 14.07 14.43 13.84 13.98 -2.03% -0.78% -72.75% 95227 1.3421 276.01 14.09 -73.38% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211109 13.66 14.59 13.66 14.27 4.01% 0.42% -72.19% 98847 1.4047 288.88 14.21 -73.16% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211108 13.88 13.95 13.7 13.72 -1.37% -0.22% -73.26% 32995 0.4537 93.31 13.75 -74.03% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211105 13.86 14.2 13.8 13.91 0.29% -0.5% -72.89% 42205 0.5902 121.38 13.98 -73.59% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211104 14.05 14.08 13.73 13.87 0.07% 0.14% -72.97% 40056 0.5546 114.06 13.85 -73.84% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211103 13.5 14.07 13.47 13.86 1.17% -0.07% -72.99% 48161 0.6682 137.42 13.87 -73.8% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211102 13.82 13.95 13.54 13.7 -0.87% -0.58% -73.3% 41800 0.576 118.46 13.78 -73.97% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211101 13.77 13.91 13.71 13.82 0% 0% -73.07% 30722 0.4245 87.3 13.82 -73.89% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211029 13.98 13.98 13.5 13.82 0.88% 0.44% -73.07% 34809 0.4788 98.47 13.76 -74.01% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211028 13.74 14.01 13.55 13.7 -0.29% -0.36% -73.3% 31238 0.4296 88.35 13.75 -74.03% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211027 13.95 14 13.65 13.74 -2% -0.43% -73.22% 39339 0.5429 111.65 13.8 -73.93% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211026 14.05 14.37 13.85 14.02 0.14% -0.5% -72.68% 43793 0.617 126.89 14.09 -73.38% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211025 13.83 14 13.45 14 1.23% 1.6% -72.71% 46308 0.6382 131.25 13.78 -73.97% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211022 14.04 14.07 13.81 13.83 -1.28% -0.65% -73.05% 38092 0.5304 109.08 13.92 -73.71% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211021 14.17 14.19 13.91 14.01 -1.13% 0.14% -72.7% 44562 0.6236 128.25 13.99 -73.57% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211020 14.06 14.25 13.91 14.17 0.78% 0.64% -72.38% 46923 0.6609 135.92 14.08 -73.4% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211019 14.1 14.2 14 14.06 0.29% 0% -72.6% 49490 0.696 143.14 14.06 -73.44% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211018 14.27 14.28 13.91 14.02 -1.75% -0.14% -72.68% 65714 0.9224 189.7 14.04 -73.48% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211015 14.37 14.57 14.21 14.27 -1.45% -0.21% -72.19% 53155 0.7603 156.36 14.3 -72.99% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211014 14.58 14.83 14.43 14.48 -1.5% -0.69% -71.78% 62576 0.9123 187.62 14.58 -72.46% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211013 14.3 15.17 14 14.7 -0.81% -0.34% -71.35% 92881 1.3701 281.77 14.75 -72.14% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211012 15.04 15.3 14.74 14.82 -0.8% -0.74% -71.12% 89032 1.3296 273.44 14.93 -71.8% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211011 15.39 15.39 14.86 14.94 -4.72% -0.73% -70.88% 122133 1.8383 378.06 15.05 -71.57% 53.6 0% 52.86 0% 51.31 0% 0.43%
20211008 14.77 15.86 14.62 15.68 8.74% 2.28% -69.44% 197994 3.0349 624.14 15.33 -71.04% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210930 13.67 14.5 13.67 14.42 5.33% 1.41% -71.9% 62611 0.8901 183.05 14.22 -73.14% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210929 14.53 14.53 13.67 13.69 -6.3% -2.63% -73.32% 67749 0.9524 195.87 14.06 -73.44% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210928 14.9 14.99 14.57 14.61 -3.05% -0.41% -71.53% 58699 0.8612 177.11 14.67 -72.29% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210927 14.75 15.49 14.7 15.07 1.62% -0.2% -70.63% 97273 1.4692 302.15 15.1 -71.48% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210924 14.59 15.02 14.37 14.83 1.37% 0.95% -71.1% 85874 1.2616 259.46 14.69 -72.25% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210923 14.7 14.92 14.51 14.63 0% -0.27% -71.49% 56968 0.8359 171.91 14.67 -72.29% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210922 14.73 14.93 14.6 14.63 -2.47% -0.81% -71.49% 63512 0.9366 192.62 14.75 -72.14% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210917 15.46 15.57 14.76 15 -1.7% -0.27% -70.77% 109413 1.6452 338.34 15.04 -71.59% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210916 15.12 15.26 14.72 15.26 2.28% 1.53% -70.26% 142141 2.1357 439.22 15.03 -71.61% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210915 14.88 15.87 14.88 14.92 -2.74% -2.86% -70.92% 210851 3.2387 666.06 15.36 -70.99% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210914 14.86 15.85 14.5 15.34 4.21% 1.12% -70.1% 228128 3.4597 711.51 15.17 -71.34% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210913 14.19 15.17 14.18 14.72 3.88% -0.07% -71.31% 114741 1.6898 347.52 14.73 -72.18% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210910 14.46 14.47 14.1 14.17 -1.67% -0.56% -72.38% 49958 0.712 146.43 14.25 -73.08% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210909 14.8 14.93 14.37 14.41 -4% -1.03% -71.92% 100405 1.4621 300.69 14.56 -72.5% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210908 14.43 15.35 14.28 15.01 4.6% 0.67% -70.75% 162041 2.4157 496.8 14.91 -71.84% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210907 14.22 14.39 14.11 14.35 0.99% 0.49% -72.03% 56445 0.8062 165.8 14.28 -73.03% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210906 13.97 14.25 13.84 14.21 1.72% 0.71% -72.31% 53511 0.7548 155.23 14.11 -73.35% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210729 13.29 13.79 13.29 13.64 2.71% 0.07% -73.42% 50378 0.6869 141.26 13.63 -74.25% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210728 13.68 13.7 12.65 13.28 -2.92% 0.84% -74.12% 62143 0.8183 168.29 13.17 -75.12% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210727 13.98 14.12 13.68 13.68 -2.15% -1.23% -73.34% 54399 0.7532 154.9 13.85 -73.84% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210726 14.38 14.52 13.71 13.98 -3.19% -0.78% -72.75% 66753 0.9405 193.42 14.09 -73.38% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210723 14.55 14.84 14.43 14.44 -1.84% -0.82% -71.86% 61700 0.8983 184.74 14.56 -72.5% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210722 15.06 15.13 14.7 14.71 -3.98% -0.74% -71.33% 110091 1.6313 335.49 14.82 -72.01% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210721 14.63 15.5 14.55 15.32 6.02% 1.52% -70.14% 155921 2.3529 483.89 15.09 -71.5% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210720 14.38 14.66 14.31 14.45 -1.37% 0% -71.84% 45093 0.6518 134.05 14.45 -72.7% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210719 14.4 15.13 14.38 14.65 0.69% -0.95% -71.45% 59882 0.8858 182.17 14.79 -72.06% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210716 14.63 14.78 14.43 14.55 -0.61% -0.14% -71.64% 57107 0.832 171.11 14.57 -72.48% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210715 14.99 14.99 14.24 14.64 -3.49% 0.48% -71.47% 88090 1.2834 263.94 14.57 -72.48% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210714 15.23 15.3 15.09 15.17 -0.33% -0.2% -70.43% 56650 0.8611 177.09 15.2 -71.29% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210713 15.24 15.3 14.92 15.22 0.59% 0.86% -70.34% 59821 0.9028 185.67 15.09 -71.5% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210712 14.74 15.39 14.74 15.13 3.07% 0.2% -70.51% 86494 1.3062 268.63 15.1 -71.48% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210709 14.9 14.91 14.3 14.68 -2.33% 0.89% -71.39% 94856 1.3799 283.78 14.55 -72.52% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210708 15.54 15.66 15 15.03 -3.28% -1.51% -70.71% 89474 1.3653 280.78 15.26 -71.17% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210707 15.76 15.76 15.5 15.54 -1.4% -0.06% -69.71% 61980 0.9638 198.21 15.55 -70.63% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210706 15.68 15.97 15.58 15.76 -0.44% -0.06% -69.28% 59790 0.9431 193.95 15.77 -70.21% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210705 15.9 15.99 15.42 15.83 -1.12% 0.83% -69.15% 105099 1.65 339.33 15.7 -70.34% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210702 16 16.35 15.85 16.01 0% -0.62% -68.8% 82858 1.3348 274.51 16.11 -69.57% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210701 16.16 16.25 16.01 16.01 -1.17% -0.5% -68.8% 66734 1.0737 220.81 16.09 -69.61% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210630 16.15 16.49 16.09 16.2 0.43% -0.43% -68.43% 64193 1.0445 214.81 16.27 -69.27% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210629 16.35 16.43 16.1 16.13 -2.12% -0.37% -68.56% 83442 1.3507 277.78 16.19 -69.42% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210628 16.26 16.85 16.11 16.48 1.79% 0.37% -67.88% 121631 1.9975 410.8 16.42 -68.98% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210625 16.19 16.23 16 16.19 0.56% 0.43% -68.45% 65229 1.0512 216.19 16.12 -69.55% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210624 16.3 16.3 16.07 16.1 -1.41% -0.12% -68.62% 82176 1.325 272.49 16.12 -69.55% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210623 16.58 16.58 16.1 16.33 -1.63% 0.31% -68.17% 113830 1.853 381.08 16.28 -69.25% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210622 16.25 17.36 16.1 16.6 2.34% -0.9% -67.65% 188192 3.1531 648.45 16.75 -68.36% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210621 16.1 16.32 15.96 16.22 0.93% 0.25% -68.39% 82520 1.3351 274.57 16.18 -69.44% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210618 16.12 16.18 15.88 16.07 -0.99% 0.37% -68.68% 92432 1.4797 304.31 16.01 -69.76% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210617 16.19 16.51 16.03 16.23 -1.93% -0.12% -68.37% 92065 1.4965 307.76 16.25 -69.3% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210616 16.12 16.68 15.98 16.55 2.67% 0.67% -67.75% 124695 2.0499 421.57 16.44 -68.95% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210615 16.13 16.26 15.81 16.12 -0.68% 0.69% -68.58% 95720 1.5324 315.15 16.01 -69.76% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210611 16.5 16.62 16.2 16.23 -1.1% -0.67% -68.37% 102266 1.6709 343.63 16.34 -69.13% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210610 16.39 16.62 16.21 16.41 -1.38% 0.24% -68.02% 120386 1.9706 405.26 16.37 -69.08% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210609 16.3 17.2 16.19 16.64 1.34% -0.66% -67.57% 151006 2.5294 520.19 16.75 -68.36% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210608 17.38 17.54 16.35 16.42 -4.7% -2.26% -68% 209758 3.5235 724.63 16.8 -68.27% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210607 17.33 17.71 17.11 17.23 -2.1% -0.46% -66.42% 174917 3.0275 622.62 17.31 -67.3% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210604 18.3 18.68 17.6 17.6 -5.68% -1.95% -65.7% 265962 4.7749 981.98 17.95 -66.09% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210603 17.5 18.98 17.33 18.66 4.07% 1.74% -63.63% 405644 7.4407 1530.22 18.34 -65.36% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210602 18.64 19.09 17.15 17.93 0.84% -1.38% -65.06% 545943 9.9272 2041.58 18.18 -65.66% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210601 16.3 17.78 16.24 17.78 10.02% 1.83% -65.35% 164505 2.8718 590.6 17.46 -67.02% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210531 15.96 16.33 15.88 16.16 1.76% 0.25% -68.51% 114335 1.8434 379.11 16.12 -69.55% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210528 16.2 16.24 15.75 15.88 -1.67% -0.31% -69.05% 115585 1.8409 378.59 15.93 -69.91% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210527 16.15 16.45 16 16.15 -1.04% -0.06% -68.52% 121806 1.968 404.73 16.16 -69.47% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210526 16.1 16.9 15.84 16.32 1.05% -0.37% -68.19% 185335 3.0362 624.41 16.38 -69.06% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210525 15.83 16.37 15.75 16.15 2.54% 0.5% -68.52% 129295 2.0778 427.31 16.07 -69.64% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210524 16.09 16.09 15.68 15.75 -2.11% -0.32% -69.3% 113936 1.8 370.18 15.8 -70.15% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210521 15.67 16.67 15.32 16.09 2.61% -0.19% -68.64% 158401 2.553 525.04 16.12 -69.55% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210520 16.07 16.3 15.63 15.68 -2.97% -0.95% -69.44% 164265 2.601 534.91 15.83 -70.1% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210519 16.62 16.65 16.05 16.16 -2.47% -0.43% -68.51% 152684 2.4783 509.68 16.23 -69.34% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210518 16.53 16.8 16.38 16.57 0.24% 0.06% -67.71% 135929 2.2515 463.03 16.56 -68.72% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210517 16.1 16.95 15.75 16.53 -4.45% 1.1% -67.78% 275979 4.5115 927.81 16.35 -69.12% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210514 17.15 17.74 17.11 17.3 -1.37% -0.57% -66.28% 187458 3.2621 670.87 17.4 -67.13% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210513 17.76 18.36 17.45 17.54 0.34% -2.18% -65.82% 300785 5.3916 1108.81 17.93 -66.13% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210512 16.71 17.8 16.6 17.48 3.07% 0.75% -65.93% 255122 4.4258 910.19 17.35 -67.23% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210511 16.9 17.35 16.38 16.96 0.24% -0.18% -66.95% 194467 3.3049 679.67 16.99 -67.91% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210510 17.3 17.85 16.84 16.92 -4.03% -1.63% -67.02% 255316 4.3915 903.14 17.2 -67.51% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210507 17.62 18.5 15.8 17.63 1.44% 1.61% -65.64% 416330 7.2225 1485.35 17.35 -67.23% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210506 17.99 18.65 17.27 17.38 -5.29% -3.18% -66.13% 306515 5.5013 1131.37 17.95 -66.09% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210430 18.5 19.2 18.02 18.35 2.97% -1.24% -64.24% 453877 8.4318 1734.05 18.58 -64.9% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210429 16.41 17.82 16.13 17.82 10% 3.54% -65.27% 254165 4.3739 899.52 17.21 -67.49% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210428 15.95 16.55 15.6 16.2 0.68% 0% -68.43% 126582 2.0505 421.7 16.2 -69.4% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210427 16.49 16.58 15.68 16.09 -3.88% 0.12% -68.64% 169849 2.7288 561.19 16.07 -69.64% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210426 16.14 17.38 16.14 16.74 2.51% -0.65% -67.37% 199418 3.3596 690.92 16.85 -68.17% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210423 16.81 16.99 16.2 16.33 -4.11% -1.03% -68.17% 179371 2.9605 608.84 16.5 -68.83% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210422 17.22 17.56 17 17.03 -1.1% -0.93% -66.81% 168645 2.8997 596.34 17.19 -67.53% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210421 17.2 17.56 16.54 17.22 -0.29% 0.82% -66.44% 208476 3.5598 732.09 17.08 -67.74% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210416 15.82 17.12 15.61 17.12 10.03% 3.57% -66.63% 268437 4.4372 912.53 16.53 -68.78% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210415 16.4 16.65 15.47 15.56 -5.06% -1.52% -69.67% 213903 3.3798 695.07 15.8 -70.15% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210414 16.96 16.96 16.28 16.39 -5.42% -1.27% -68.06% 217934 3.6175 743.96 16.6 -68.64% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210413 17.02 17.96 15.93 17.33 -0.63% 1.17% -66.22% 341450 5.8495 1202.98 17.13 -67.64% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210412 17.08 18.09 17.08 17.44 0.4% -1.69% -66.01% 327193 5.8049 1193.81 17.74 -66.49% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210409 17.37 18.47 17.37 17.37 -10% -1.75% -66.15% 410254 7.2532 1491.66 17.68 -66.6% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210408 20.18 22.17 19.24 19.3 -4.22% -7.88% -62.39% 677193 14.1892 2918.09 20.95 -60.43% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210407 18.62 20.15 17.66 20.15 9.99% 4.35% -60.73% 497969 9.6145 1977.28 19.31 -63.52% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210406 16.34 18.32 15.51 18.32 10.03% 6.33% -64.3% 441540 7.6079 1564.61 17.23 -67.45% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210402 17.5 17.98 16.01 16.65 0% -3.25% -67.55% 502145 8.6439 1777.67 17.21 -67.49% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210401 15.14 16.65 14.7 16.65 9.97% 3.8% -67.55% 316897 5.0826 1045.26 16.04 -69.7% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210330 13.72 14.03 13.39 13.76 0.29% 0.81% -73.18% 191250 2.6109 536.95 13.65 -74.22% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210329 13.87 14.2 13.68 13.72 -1.15% -1.37% -73.26% 185802 2.584 531.41 13.91 -73.72% 53.6 0% 52.86 0% 51.31 0% 0.43%
20210326 14.17 14.17 13.64 13.88 -0.22% 0.36% -72.95% 161635 2.2352 459.68 13.83 -73.88% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201215 41.41 42.23 41.38 41.79 0.82% -0.21% -18.55% 4358 0.1825 37.53 41.88 -20.89% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201214 41.07 41.47 40.86 41.45 0.85% 0.75% -19.22% 6313 0.2597 53.41 41.14 -22.29% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201211 41.51 42.39 40.59 41.1 -1.08% 0.12% -19.9% 21673 0.8897 182.97 41.05 -22.46% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201210 42.27 42.7 41.41 41.55 -1.68% -0.86% -19.02% 31386 1.3153 270.5 41.91 -20.83% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201209 42.12 42.66 42.08 42.26 0.33% -0.14% -17.64% 6479 0.2742 56.39 42.32 -20.06% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201208 41.6 42.32 41.1 42.12 1.74% 0.81% -17.91% 10841 0.4529 93.14 41.78 -21.08% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201207 41.79 42.24 41.32 41.4 -0.96% -0.6% -19.31% 8851 0.3686 75.8 41.65 -21.33% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201204 42.5 42.8 41.58 41.8 -0.92% -0.38% -18.53% 12997 0.5454 112.16 41.96 -20.74% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201203 42.5 42.99 41.99 42.19 -0.73% -0.87% -17.77% 27071 1.1522 236.96 42.56 -19.61% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201202 41.51 42.68 41.25 42.5 2.63% 0.97% -17.17% 19610 0.8254 169.75 42.09 -20.49% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201201 39.78 41.75 39.78 41.41 4.05% 1.62% -19.29% 21497 0.8761 180.17 40.75 -23.03% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201130 40.7 40.88 38.76 39.8 -1.78% -0.62% -22.43% 18542 0.7426 152.72 40.05 -24.35% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201127 40.6 41 40.24 40.52 0.65% 0% -21.03% 17282 0.7002 144 40.52 -23.46% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201126 40.4 40.85 39.9 40.26 0.78% -0.07% -21.54% 19005 0.7658 157.49 40.29 -23.89% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201125 40.1 40.51 39.55 39.95 0.66% -0.42% -22.14% 24028 0.9641 198.27 40.12 -24.22% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201124 39.37 40.2 39.12 39.69 1.3% -0.05% -22.65% 7258 0.2882 59.27 39.71 -24.99% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201123 39.39 39.5 38.99 39.18 -0.18% 0.13% -23.64% 4654 0.1821 37.45 39.13 -26.09% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201120 39.12 39.49 38.93 39.25 -0.15% 0.23% -23.5% 8680 0.3399 69.9 39.16 -26.03% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201119 39.48 39.68 39.06 39.31 -0.43% 0.05% -23.39% 5179 0.2035 41.85 39.29 -25.78% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201118 38.9 39.78 38.65 39.48 1.46% 0.64% -23.06% 10638 0.4173 85.82 39.23 -25.9% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201117 39.08 39.27 38.65 38.91 -0.41% 0.13% -24.17% 7962 0.3094 63.63 38.86 -26.6% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201116 39.64 39.79 38.75 39.07 -0.86% 0.21% -23.85% 7815 0.3047 62.66 38.99 -26.35% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201113 39.74 40.37 39.02 39.41 -0.63% -0.03% -23.19% 17456 0.6881 141.51 39.42 -25.54% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201112 38.18 39.97 38.05 39.66 3.69% 0.25% -22.71% 32310 1.2782 262.87 39.56 -25.27% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201111 39 39.3 38 38.25 -1.92% -0.26% -25.45% 19980 0.7662 157.57 38.35 -27.56% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201110 36.05 39.2 36.02 39 8.21% 1.69% -23.99% 39013 1.4962 307.7 38.35 -27.56% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201109 36.07 36.25 35.8 36.04 -0.08% 0.19% -29.76% 7981 0.2871 59.04 35.97 -32.06% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201106 36.29 36.75 35.95 36.07 -1.04% -0.47% -29.7% 12914 0.468 96.25 36.24 -31.55% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201105 37.58 37.58 36.24 36.45 -1.83% -0.6% -28.96% 19737 0.7237 148.83 36.67 -30.73% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201104 36.57 37.19 36.1 37.13 1.25% 1.09% -27.64% 9885 0.3631 74.67 36.73 -30.62% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201103 36.9 37.35 36.55 36.67 -0.89% -0.05% -28.53% 10724 0.3935 80.93 36.69 -30.7% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201102 38 38 36.66 37 -1.07% 0.14% -27.89% 11289 0.4171 85.78 36.95 -30.2% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201030 38.09 38.14 37.3 37.4 -1.32% -0.24% -27.11% 12770 0.4788 98.47 37.49 -29.18% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201029 38.17 38.19 37.65 37.9 -0.76% 0.21% -26.14% 19134 0.7236 148.81 37.82 -28.56% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201028 38.23 39.3 37.84 38.19 -0.1% -0.44% -25.57% 18755 0.7195 147.97 38.36 -27.54% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201027 36.92 38.35 36.8 38.23 3.52% 1.97% -25.49% 17730 0.6647 136.7 37.49 -29.18% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201026 37.74 38.04 36.41 36.93 -1.78% 0.16% -28.03% 13374 0.4931 101.41 36.87 -30.36% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201023 37.26 38.48 37.22 37.6 0.94% -0.48% -26.72% 25487 0.9628 198.01 37.78 -28.64% 53.6 0% 52.86 0% 51.31 0% 0.43%
20201022 37.07 37.8 36.98 37.25 0.03% -0.16% -27.4% 18615 0.6946 142.85 37.31 -29.52% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200909 33.97 34.72 33.79 34.42 1.09% 0.32% -32.92% 11295 0.3875 79.69 34.31 -35.19% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200908 33.69 34.19 33.4 34.05 0.74% 0.71% -33.64% 10036 0.3393 69.78 33.81 -36.14% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200907 33.8 34.11 33.52 33.8 -0.35% 0.24% -34.13% 13552 0.457 93.98 33.72 -36.31% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200904 34.05 34.17 33.33 33.92 -0.73% 0.83% -33.89% 16021 0.539 110.85 33.64 -36.46% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200903 34.52 34.77 34 34.17 -0.76% -0.41% -33.4% 11381 0.3905 80.31 34.31 -35.19% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200902 34.07 34.87 34.03 34.43 1.03% -0.29% -32.9% 14763 0.5097 104.82 34.53 -34.78% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200901 33.9 34.2 33.65 34.08 0% 0.44% -33.58% 7519 0.2551 52.46 33.93 -35.91% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200831 33.52 34.12 33.35 34.08 1.58% 1.34% -33.58% 24028 0.8081 166.19 33.63 -36.48% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200828 33.61 33.61 33.38 33.55 0% 0.15% -34.61% 10875 0.3643 74.92 33.5 -36.72% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200827 33.55 33.62 33.36 33.55 0.03% 0.12% -34.61% 10765 0.3607 74.18 33.51 -36.7% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200826 33.6 33.68 33.37 33.54 -0.18% 0.06% -34.63% 7308 0.245 50.39 33.52 -36.68% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200825 33.46 33.7 33.3 33.6 0.3% 0.21% -34.52% 14695 0.4927 101.33 33.53 -36.66% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200824 33.53 33.72 33.25 33.5 -0.06% 0.24% -34.71% 12672 0.4235 87.1 33.42 -36.87% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200821 33.27 33.72 33.27 33.52 -0.12% 0.09% -34.67% 6542 0.2191 45.06 33.49 -36.74% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200820 33.66 33.66 33.23 33.56 -0.8% 0.48% -34.59% 13569 0.4532 93.2 33.4 -36.91% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200819 34.4 34.44 33.6 33.83 -1.8% -0.32% -34.07% 18980 0.6442 132.48 33.94 -35.89% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200818 34.2 35 34 34.45 0.64% -0.26% -32.86% 30744 1.0618 218.37 34.54 -34.76% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200817 33.66 34.39 33.64 34.23 1.45% 0.29% -33.29% 13848 0.4727 97.21 34.13 -35.53% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200814 33.45 33.83 33.24 33.74 0.51% 0.78% -34.24% 9493 0.3178 65.36 33.48 -36.76% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200813 33.58 33.74 33.32 33.57 -0.18% 0.18% -34.57% 9404 0.3151 64.8 33.51 -36.7% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200812 33.6 33.64 33.24 33.63 0% 0.63% -34.46% 11773 0.3934 80.9 33.42 -36.87% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200811 33.6 33.9 33.38 33.63 -0.15% 0.15% -34.46% 8480 0.2848 58.57 33.58 -36.57% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200810 33.65 33.95 33.25 33.68 -0.21% 0.42% -34.36% 10848 0.3638 74.82 33.54 -36.65% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200807 34.1 34.4 33.67 33.75 -1.32% -0.35% -34.22% 12664 0.4289 88.21 33.87 -36.02% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200806 34.4 34.57 33.95 34.2 -0.41% -0.03% -33.35% 11962 0.4092 84.15 34.21 -35.38% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200805 33.98 34.85 33.81 34.34 0.67% -0.43% -33.07% 22279 0.7685 158.05 34.49 -34.85% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200804 33.5 34.25 33.23 34.11 1.82% 1.52% -33.52% 27298 0.9171 188.61 33.6 -36.53% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200803 33.5 33.56 33.16 33.5 0% 0.63% -34.71% 27756 0.9239 190.01 33.29 -37.12% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200731 33.56 33.75 33.3 33.5 -0.42% 0.03% -34.71% 41060 1.3752 282.82 33.49 -36.74% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200730 33.63 33.71 33.28 33.64 -0.18% 0.42% -34.44% 22769 0.7627 156.85 33.5 -36.72% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200729 33.7 33.7 33.35 33.7 -0.65% 0.54% -34.32% 19364 0.649 133.47 33.52 -36.68% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200728 34.1 34.24 33.53 33.92 -0.82% 0.15% -33.89% 27213 0.9216 189.53 33.87 -36.02% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200727 34.2 34.67 33.07 34.2 -0.67% 1.79% -33.35% 29115 0.9782 201.17 33.6 -36.53% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200724 35.38 35.5 34.4 34.43 -2.44% -1.91% -32.9% 50562 1.7745 364.94 35.1 -33.7% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200723 34.95 35.44 34.17 35.29 0.97% 1.09% -31.22% 49964 1.7441 358.68 34.91 -34.06% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200722 34.93 35.6 34.78 34.95 0.03% -0.43% -31.88% 30685 1.077 221.49 35.1 -33.7% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200721 34.2 34.98 34.18 34.94 1.66% 0.6% -31.9% 19563 0.6795 139.74 34.73 -34.4% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200720 34.06 34.41 34.05 34.37 0.2% 0.53% -33.02% 16377 0.5599 115.15 34.19 -35.42% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200717 34.57 34.57 34.11 34.3 -0.55% 0.12% -33.15% 17212 0.5896 121.25 34.26 -35.29% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200716 34.98 34.99 34.3 34.49 -1.4% -0.09% -32.78% 33168 1.1449 235.46 34.52 -34.79% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200715 35.17 35.45 34.93 34.98 -0.6% -0.63% -31.83% 30058 1.0581 217.6 35.2 -33.51% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200714 35.19 35.26 34.88 35.19 -0.2% 0.46% -31.42% 34505 1.2088 248.6 35.03 -33.83% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200713 35.21 35.3 34.83 35.26 0.43% 0.4% -31.28% 39906 1.4013 288.19 35.12 -33.66% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200710 35.55 36 35.05 35.11 -1.04% -0.82% -31.57% 41587 1.4722 302.77 35.4 -33.13% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200709 34.98 35.72 34.9 35.48 1.23% 0.34% -30.85% 48249 1.7062 350.89 35.36 -33.21% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200708 34.6 35.28 34.42 35.05 1.36% 0.66% -31.69% 31869 1.1098 228.24 34.82 -34.23% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200707 34.5 34.68 34.26 34.58 0.29% 0.44% -32.61% 34236 1.1787 242.41 34.43 -34.96% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200706 34.35 34.65 34.13 34.48 0.61% 0.26% -32.8% 36418 1.2523 257.54 34.39 -35.04% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200703 34.27 34.41 34.15 34.27 0% 0.06% -33.21% 18493 0.6334 130.26 34.25 -35.3% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200702 34.2 34.57 34.08 34.27 0.12% 0.09% -33.21% 23795 0.8147 167.55 34.24 -35.32% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200701 34.32 34.88 34.08 34.23 -0.2% -0.12% -33.29% 24754 0.8483 174.46 34.27 -35.27% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200630 34.59 34.63 34.01 34.3 -0.87% -0.03% -33.15% 44094 1.513 311.16 34.31 -35.19% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200629 34.44 34.68 34.01 34.6 0.12% 0.9% -32.57% 48296 1.6563 340.63 34.29 -35.23% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200624 35.06 35.19 34.55 34.56 -1.37% -0.46% -32.64% 30449 1.0572 217.42 34.72 -34.42% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200623 35.2 35.33 35.04 35.04 -0.45% -0.26% -31.71% 25847 0.9081 186.76 35.13 -33.64% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200622 35.55 35.55 35.19 35.2 -1.57% -0.2% -31.4% 40668 1.4344 294.99 35.27 -33.38% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200619 36.13 36.13 35.42 35.76 -1.7% 0.31% -30.31% 67552 2.4085 495.32 35.65 -32.66% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200618 35.61 36.5 35.28 36.38 -1.62% 2.1% -29.1% 121617 4.3337 891.25 35.63 -32.7% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200617 35.03 37.64 35.03 36.98 -4.98% 3.44% -27.93% 237470 8.4888 1745.77 35.75 -32.47% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200616 38.92 38.92 38.92 38.92 -9.99% 0% -24.15% 3124 0.1216 25.01 38.92 -26.48% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200615 43.29 43.29 43.29 43.29 -10% -0.02% -15.63% 2476 0.1072 22.05 43.3 -18.21% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200612 48.1 48.1 48.1 48.1 -9.99% 0.04% -6.26% 2034 0.0978 20.11 48.08 -9.18% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200611 54.5 57.5 53.44 53.44 -0.48% -2.25% 4.15% 284275 15.5412 3196.13 54.67 3.27% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200610 53.22 54.4 53.03 53.7 1.21% -0.56% 4.66% 25786 1.3925 286.38 54 2% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200609 50.48 53.12 50.48 53.06 4.86% 0.91% 3.41% 14168 0.745 153.21 52.58 -0.68% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200608 49.86 51.29 48.81 50.6 2.68% 0.36% -1.38% 7547 0.3805 78.25 50.42 -4.76% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200605 49.1 49.66 48.63 49.28 1.19% 0.24% -3.96% 4670 0.2296 47.22 49.16 -7.14% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200604 48.37 48.95 48.37 48.7 0% -0.02% -5.09% 7284 0.3548 72.97 48.71 -7.99% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200603 47.65 48.7 47.27 48.7 1.93% 1.9% -5.09% 7100 0.3393 69.78 47.79 -9.73% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200602 47.9 49.04 46.1 47.78 -0.62% 0.15% -6.88% 10454 0.4988 102.58 47.71 -9.88% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200601 49 49.28 47.55 48.08 -1.98% 0.38% -6.3% 10600 0.5077 104.41 47.9 -9.52% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200529 48.12 49.1 48.03 49.05 1.91% 1.05% -4.4% 17821 0.8651 177.91 48.54 -8.31% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200528 48.39 48.39 47.8 48.13 0.27% 0.29% -6.2% 19326 0.9275 190.75 47.99 -9.35% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200527 48.19 48.19 47.8 48 -0.12% 0.15% -6.45% 6301 0.302 62.11 47.93 -9.46% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200526 48.4 48.4 47.98 48.06 0% -0.08% -6.33% 9650 0.4642 95.47 48.1 -9.14% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200525 47.97 48.21 47.77 48.06 0.13% 0.29% -6.33% 4779 0.229 47.1 47.92 -9.48% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200522 48.36 48.36 47.64 48 -1.03% 0.25% -6.45% 6740 0.3227 66.37 47.88 -9.56% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200521 48.4 49.2 47.75 48.5 -0.29% 0.48% -5.48% 5069 0.2447 50.32 48.27 -8.82% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200520 47.8 48.73 47.46 48.64 1.84% 1.5% -5.2% 10140 0.4859 99.93 47.92 -9.48% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200519 47.98 47.98 47.56 47.76 0% 0.19% -6.92% 3740 0.1783 36.67 47.67 -9.95% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200518 48.17 48.2 47.7 47.76 -0.48% -0.35% -6.92% 4611 0.221 45.45 47.93 -9.46% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200515 47.9 48.35 47.7 47.99 0% 0.08% -6.47% 5700 0.2733 56.21 47.95 -9.43% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200514 48.49 48.58 47.62 47.99 -0.35% 0.36% -6.47% 6936 0.3317 68.22 47.82 -9.67% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200513 48.04 48.48 48.01 48.16 0.21% -0.23% -6.14% 8310 0.4011 82.49 48.27 -8.82% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200512 47.9 48.45 47.69 48.06 0.35% 0.06% -6.33% 4297 0.2064 42.45 48.03 -9.27% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200511 47.9 48.17 47.25 47.89 0.36% 0.88% -6.67% 11408 0.5415 111.36 47.47 -10.33% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200508 48.6 48.79 47.55 47.72 -1.51% -0.93% -7% 8020 0.3863 79.44 48.17 -9.01% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200507 46.6 49.36 46.31 48.45 3.77% 2.26% -5.57% 17131 0.8116 166.91 47.38 -10.5% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200506 46.71 46.76 46.34 46.69 -0.17% 0.41% -9% 7682 0.3572 73.46 46.5 -12.16% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200430 46.7 46.95 46.38 46.77 0% 0.24% -8.85% 8589 0.4008 82.43 46.66 -11.86% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200429 46.9 46.9 46.45 46.77 -0.28% 0.34% -8.85% 11848 0.5522 113.56 46.61 -11.96% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200428 47.06 47.16 46.42 46.9 -0.34% 0.11% -8.59% 11649 0.5457 112.23 46.85 -11.5% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200427 46.9 47.19 46.65 47.06 0.17% 0.34% -8.28% 10506 0.4927 101.33 46.9 -11.41% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200424 47.13 47.16 46.46 46.98 0% 0.58% -8.44% 9085 0.4244 87.28 46.71 -11.77% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200423 47.04 47.3 46.8 46.98 0% -0.02% -8.44% 10735 0.5044 103.73 46.99 -11.24% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200422 47.37 47.37 46.8 46.98 -0.63% 0.13% -8.44% 13993 0.6566 135.03 46.92 -11.37% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200421 47.35 47.64 46.74 47.28 0% 0.19% -7.85% 20365 0.961 197.63 47.19 -10.86% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200420 47 47.56 46.76 47.28 0.6% 0.06% -7.85% 23052 1.0891 223.98 47.25 -10.75% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200417 46.8 47.23 46.55 47 0.32% 0.32% -8.4% 19338 0.9059 186.3 46.85 -11.5% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200416 46.54 47.09 46.45 46.85 0.62% -0.06% -8.69% 9904 0.4643 95.49 46.88 -11.45% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200415 46.41 46.58 46.27 46.56 -0.04% 0.19% -9.26% 17269 0.8025 165.04 46.47 -12.22% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200414 46.6 46.75 46.15 46.58 -0.09% 0.22% -9.22% 17043 0.7922 162.92 46.48 -12.2% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200413 46 46.62 45.35 46.62 -0.32% 1.41% -9.14% 34928 1.6056 330.2 45.97 -13.17% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200410 45.7 46.77 45.29 46.77 -0.02% 1.15% -8.85% 47602 2.201 452.65 46.24 -12.66% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200409 45.6 46.78 44.5 46.78 0% 2.45% -8.83% 29149 1.3309 273.71 45.66 -13.75% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200408 44.01 46.78 43.8 46.78 0.54% 4.49% -8.83% 32753 1.4663 301.55 44.77 -15.43% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200407 42.35 46.8 42.35 46.53 -0.75% 7.58% -9.32% 73263 3.1686 651.64 43.25 -18.3% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200403 46.88 46.88 46.88 46.88 -10% 0% -8.63% 6903 0.3236 66.55 46.88 -11.45% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200402 52.5 52.98 50.4 52.09 0.19% -0.61% 1.52% 111946 5.8674 1206.66 52.41 -1% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200401 48.7 52.4 48.38 51.99 6.1% 5.03% 1.33% 15590 0.7717 158.7 49.5 -6.5% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200331 48.7 49.27 48.1 49 0.02% 1.28% -4.5% 8772 0.4244 87.28 48.38 -8.61% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200324 49.95 52.34 49.12 52.3 5.13% 2.09% 1.93% 21536 1.1033 226.9 51.23 -3.23% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200323 51.69 51.69 48.5 49.75 -4.51% 0.48% -3.04% 11698 0.5792 119.12 49.51 -6.48% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200320 51.98 53.45 51.3 52.1 1.36% -0.67% 1.54% 22625 1.1867 244.05 52.45 -0.93% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200319 51.93 52.33 51 51.4 0.49% -0.21% 0.18% 5564 0.2866 58.94 51.51 -2.7% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200318 51.56 51.99 50.75 51.15 -0.29% 0.22% -0.31% 5339 0.2725 56.04 51.04 -3.59% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200317 52.53 52.95 51.15 51.3 -2.8% -0.83% -0.02% 5283 0.2733 56.21 51.73 -2.29% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200316 53.3 54.01 52.25 52.78 -1.11% -0.25% 2.86% 11934 0.6314 129.85 52.91 -0.06% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200313 53.01 53.88 52.7 53.37 0% -0.24% 4.01% 13255 0.7092 145.85 53.5 1.06% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200312 53.37 53.6 52.38 53.37 0% 0.7% 4.01% 3877 0.2055 42.26 53 0.11% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200311 52.55 53.49 52.2 53.37 1.91% 0.45% 4.01% 9700 0.5154 105.99 53.13 0.36% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200310 52.62 52.82 52.15 52.37 -0.85% 0.04% 2.07% 3624 0.1897 39.01 52.35 -1.11% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200309 52.98 52.98 52.3 52.82 -0.43% 0.55% 2.94% 2197 0.1154 23.73 52.53 -0.77% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200306 52.95 54 52.7 53.05 0% 0.04% 3.39% 4528 0.2401 49.38 53.03 0.17% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200305 52.5 53.24 52.38 53.05 1.16% 0.7% 3.39% 6185 0.3258 67 52.68 -0.49% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200304 52.47 52.9 52.09 52.44 0% 0.25% 2.2% 4489 0.2348 48.29 52.31 -1.19% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200303 52.56 53.39 52.37 52.44 -0.17% -0.53% 2.2% 3727 0.1965 40.41 52.72 -0.42% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200302 52.53 53 52.4 52.53 0.27% -0.38% 2.38% 2763 0.1457 29.96 52.73 -0.4% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200228 52.3 52.6 51.87 52.39 0% 0.42% 2.1% 4014 0.2094 43.06 52.17 -1.45% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200227 52.68 52.79 52.06 52.39 0% -0.04% 2.1% 3824 0.2004 41.21 52.41 -1% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200226 52.5 52.7 51.86 52.39 0.56% 0.13% 2.1% 5514 0.2885 59.33 52.32 -1.17% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200225 52.58 52.6 51.7 52.1 -1.18% 0.06% 1.54% 9085 0.4731 97.3 52.07 -1.64% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200224 52.8 53.04 52.31 52.72 0% 0.46% 2.75% 6086 0.3194 65.69 52.48 -0.87% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200221 52.7 52.87 52.3 52.72 0% 0.32% 2.75% 5766 0.303 62.31 52.55 -0.74% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200220 53.06 53.18 52.48 52.72 -0.94% 0.06% 2.75% 4086 0.2153 44.28 52.69 -0.47% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200219 53.25 53.58 52.95 53.22 -0.37% 0.11% 3.72% 2233 0.1187 24.41 53.16 0.42% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200218 53.05 53.48 53 53.42 0.85% 0.38% 4.11% 3713 0.1976 40.64 53.22 0.53% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200217 53.5 53.67 52.79 52.97 -0.15% -0.26% 3.24% 4310 0.2289 47.07 53.11 0.32% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200214 52.89 53.41 52.63 53.05 0.7% -0.08% 3.39% 4285 0.2275 46.79 53.09 0.28% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200213 53.6 53.87 52.6 52.68 -1.77% -0.34% 2.67% 5062 0.2676 55.03 52.86 -0.15% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200212 54.6 55.25 53.58 53.63 -1.87% -1.14% 4.52% 5053 0.2741 56.37 54.25 2.47% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200211 53.5 54.99 53.19 54.65 2.15% 0.77% 6.51% 6471 0.3509 72.16 54.23 2.44% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200210 53.41 54.35 52.63 53.5 0% -0.02% 4.27% 5438 0.291 59.85 53.51 1.08% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200207 53.6 54.46 52.77 53.5 -0.87% 0.11% 4.27% 5752 0.3074 63.22 53.44 0.94% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200206 51.94 54 51.63 53.97 3.07% 1.96% 5.18% 9236 0.4889 100.54 52.93 -0.02% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200205 53.19 54 51.25 52.36 -1.32% 0.6% 2.05% 9457 0.4922 101.22 52.05 -1.68% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200204 51.6 53.6 50.68 53.06 3.03% 1.94% 3.41% 8582 0.4467 91.87 52.05 -1.68% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200203 53.1 53.6 50.45 51.5 -3.01% -0.46% 0.37% 16680 0.8631 177.5 51.74 -2.27% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200123 52.71 53.1 52.37 53.1 0.87% 0.49% 3.49% 7159 0.3783 77.8 52.84 -0.19% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200122 51.79 53.19 51.79 52.64 1.68% 0.27% 2.59% 11370 0.5969 122.76 52.5 -0.83% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200121 52.25 52.5 51.08 51.77 0% -0.1% 0.9% 11719 0.6073 124.89 51.82 -2.12% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200120 51.9 55.95 50.7 51.77 -0.94% 0.56% 0.9% 11706 0.6026 123.93 51.48 -2.76% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200117 52.4 53 51.2 52.26 0% 0.48% 1.85% 6155 0.3201 65.83 52.01 -1.76% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200116 52.95 52.95 52.05 52.26 -0.61% -0.04% 1.85% 9712 0.5077 104.41 52.28 -1.25% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200115 51.8 52.79 51.77 52.58 1.56% 0.57% 2.48% 9958 0.5206 107.06 52.28 -1.25% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200114 52.35 52.59 51.6 51.77 -1.11% -0.21% 0.9% 4844 0.2513 51.68 51.88 -2% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200113 51.87 52.49 51.81 52.35 0.52% 0.52% 2.03% 7155 0.3726 76.63 52.08 -1.62% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200110 51.32 52.4 51.31 52.08 1.44% 0.37% 1.5% 7387 0.3833 78.83 51.89 -1.98% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200109 51.2 51.6 50.96 51.34 1.26% 0.31% 0.06% 4443 0.2274 46.77 51.18 -3.32% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200108 51.98 51.99 50.68 50.7 -2.87% -0.88% -1.19% 11673 0.5971 122.8 51.15 -3.38% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200107 52.25 52.78 51.8 52.2 -0.1% 0.27% 1.73% 6177 0.3216 66.14 52.06 -1.66% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200106 52.15 52.48 51.97 52.25 -0.67% 0.31% 1.83% 7904 0.4117 84.67 52.09 -1.61% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200103 52.62 52.62 51.61 52.6 -0.74% 1.15% 2.51% 4865 0.253 52.03 52 -1.78% 53.6 0% 52.86 0% 51.31 0% 0.43%
20200102 53.26 53.49 51.6 52.99 -3.65% 1.65% 3.27% 13647 0.7114 146.3 52.13 -1.53% 53.6 0% 52.86 0% 51.31 0% 0.43%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1