首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000999)       686条   (进入华润三九股票专站) 华润三九股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 49.97 51.25 49.74 50.12 0.64% -0.6% 63.9% 69771 3.5176 125.04 50.42 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230927 49.8 50.3 49.31 49.8 0.91% -0.1% 62.85% 54286 2.706 99.9 49.85 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230926 49.42 50.1 49.17 49.35 0% -0.46% 61.38% 35580 1.7642 65.5 49.58 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230925 48.51 50.19 48.28 49.35 1.38% -0.28% 61.38% 57025 2.822 95.52 49.49 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230922 48.25 48.7 47.41 48.68 1.12% 1% 59.19% 33329 1.6063 53.7 48.2 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230921 48.2 48.46 47.75 48.14 -0.04% 0.1% 57.42% 38264 1.8403 61.48 48.09 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230920 48.98 49.15 48.11 48.16 -1.67% -0.72% 57.49% 41225 1.9998 66.81 48.51 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230919 49.04 49.15 48.21 48.98 0.25% 0.39% 60.17% 52155 2.5447 82.52 48.79 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230918 48.11 49.15 47.81 48.86 1.52% 0.25% 59.78% 83544 4.0718 132.02 48.74 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230915 47.5 48.25 47.1 48.13 1.33% 0.44% 57.39% 69888 3.3493 113.78 47.92 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230914 47.3 48.04 47.08 47.5 0.42% -0.06% 55.33% 51595 2.4525 86.15 47.53 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230913 47.9 48.66 46.88 47.3 -1.38% -0.48% 54.68% 52699 2.5049 87.45 47.53 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230912 46.74 48.23 46.63 47.96 2.63% 0.48% 56.83% 91900 4.3865 150.32 47.73 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230911 45.55 46.97 45.46 46.73 2.95% 0.28% 52.81% 73263 3.4138 125.69 46.6 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230908 45.7 45.87 45.22 45.39 -0.77% -0.29% 48.43% 36052 1.6411 60.25 45.52 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230907 46.1 46.6 45.73 45.74 -0.82% -0.76% 49.57% 40287 1.8568 67.12 46.09 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230906 46.75 46.97 45.8 46.12 -1.71% -0.15% 50.82% 65697 3.0343 108.59 46.19 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230905 47.02 48.08 46.73 46.92 -0.42% -0.78% 53.43% 56031 2.6499 98.36 47.29 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230904 46.97 47.25 46.38 47.12 0.66% 0.58% 54.09% 53534 2.5081 93.77 46.85 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230901 47.58 47.58 46.51 46.81 -1.62% -0.13% 53.07% 51605 2.4189 88.1 46.87 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230831 47.2 48.08 46.82 47.58 0.81% 0.02% 55.59% 54464 2.5911 75.84 47.57 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230830 47.7 47.99 46.56 47.2 -0.86% 0.28% 54.35% 65310 3.074 93.04 47.07 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230829 46.97 48.18 46.62 47.61 0.72% -0.13% 55.69% 47594 2.2686 71.47 47.67 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230828 48.6 48.6 46.69 47.27 2.21% -0.65% 54.58% 72794 3.4632 105.9 47.58 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230825 46.65 46.97 45.89 46.25 -1.28% -0.34% 51.24% 43106 2.0007 61.94 46.41 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230824 46.48 47.3 45.93 46.85 1.01% 0.3% 53.2% 45959 2.1468 64.22 46.71 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230823 47.77 47.77 46.3 46.38 -2.36% -1.05% 51.67% 43351 2.0318 60.65 46.87 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230822 48 48.58 46.84 47.5 -0.84% 0.23% 55.33% 53109 2.5168 70.41 47.39 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230821 47.76 48.74 47.38 47.9 -0.58% -0.6% 56.64% 69685 3.3584 82.29 48.19 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230818 51.8 51.85 48.08 48.18 -8.26% -1.79% 57.55% 186038 9.1279 208.56 49.06 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230817 52.62 53.21 52.2 52.52 -0.74% -0.04% 71.75% 29169 1.5325 40.19 52.54 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230816 53.9 53.9 52.78 52.91 -1.47% -0.4% 73.02% 48841 2.5944 61.81 53.12 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230815 52.84 53.93 52.4 53.7 1.53% 0.52% 75.6% 61621 3.2919 74.9 53.42 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230814 52.02 52.97 51.15 52.89 0.46% 1.28% 72.96% 44942 2.347 52.16 52.22 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230811 52.65 53.48 52.57 52.65 0.15% -0.6% 72.17% 55611 2.9457 59.59 52.97 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230810 52.86 52.98 52.1 52.57 -0.06% 0.29% 71.91% 41088 2.1538 44.67 52.42 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230809 52.86 53.15 51.6 52.6 -0.49% 0.5% 72.01% 80867 4.2327 87.7 52.34 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230808 50.64 53.55 50.2 52.86 3.83% 0.59% 72.86% 140732 7.3952 150.13 52.55 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230807 50.4 51.68 49.61 50.91 1.11% -0.04% 66.48% 118883 6.0552 125.96 50.93 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230804 49.85 50.8 49.76 50.35 0.68% -0.18% 64.65% 66760 3.3673 75.89 50.44 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230803 48.85 50.15 48.62 50.01 2.65% 0.85% 63.54% 108086 5.3597 124.47 49.59 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230802 49.95 50 48.58 48.72 -2.44% -0.63% 59.32% 90237 4.4241 109.42 49.03 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230801 49.98 50.4 49.34 49.94 -0.34% 0.14% 63.31% 80644 4.0221 104.26 49.87 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230731 51.58 51.7 50.02 50.11 -2.7% -0.61% 63.87% 127087 6.4082 168.58 50.42 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230728 51.9 52.25 51.29 51.5 -0.92% -0.17% 68.41% 79061 4.0789 116.09 51.59 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230727 52.1 52.68 51.72 51.98 -0.23% -0.44% 69.98% 42394 2.2136 65.74 52.21 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230726 52.48 52.86 51.77 52.1 -1.14% -0.4% 70.37% 50974 2.6667 65.29 52.31 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230725 54.4 55.15 52.4 52.7 -2.77% -0.34% 72.33% 117177 6.1967 144.69 52.88 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230724 53.61 54.53 53.61 54.2 0.59% 0.02% 77.24% 46035 2.4945 64.29 54.19 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230721 53.76 54.35 53.3 53.88 0.43% -0.07% 76.19% 37256 2.0089 51.55 53.92 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230720 54.4 54.6 53.41 53.65 -1.88% -0.33% 75.44% 48888 2.6317 66.66 53.83 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230719 54.63 55.72 54.4 54.68 0.63% -0.44% 78.81% 47841 2.6275 64.87 54.92 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230718 54.8 55.68 54.34 54.34 -0.86% -1.36% 77.7% 64985 3.5802 84.25 55.09 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230717 54.21 55.12 53.21 54.81 1.22% 0.83% 79.23% 69993 3.8046 92.21 54.36 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230714 54.24 54.78 53.6 54.15 -0.17% 0.02% 77.08% 49049 2.6553 63.77 54.14 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230713 56.25 56.57 53.51 54.24 -3.28% -0.33% 77.37% 170132 9.2591 218.71 54.42 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230712 55.27 57.18 54.76 56.08 1.95% -0.57% 83.39% 79825 4.5025 132.33 56.4 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230711 55.37 55.4 54.49 55.01 -0.29% 0.13% 79.89% 42370 2.328 71.71 54.94 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230710 56 56.19 54.9 55.17 -0.14% -0.24% 80.41% 48495 2.682 80.77 55.3 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230707 55.51 56.1 54.68 55.25 -0.81% -0.16% 80.67% 43136 2.387 67.32 55.34 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230706 56.88 56.97 55.45 55.7 -1.85% -0.34% 82.15% 67348 3.7644 103.62 55.89 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230705 58.39 58.86 56.51 56.75 -2.81% -0.8% 85.58% 81437 4.659 127.96 57.21 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230704 58.72 59.5 58.28 58.39 -0.83% -0.6% 90.94% 42932 2.522 68.25 58.74 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230703 60.59 60.66 58.46 58.88 -2.93% -0.15% 92.54% 72385 4.2687 112.27 58.97 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230630 61.11 63 60.5 60.66 -0.83% -1.67% 98.36% 57440 3.5433 96.72 61.69 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230629 60.5 61.53 59.89 61.17 0.99% 0.58% 100.03% 38598 2.3476 62.05 60.82 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230628 60.65 61.49 60.11 60.57 -0.15% -0.33% 98.07% 33836 2.0562 53.72 60.77 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230627 58.48 60.85 58.47 60.66 3.73% 1.23% 98.36% 64621 3.8723 91.5 59.92 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230626 60.85 60.85 57.5 58.48 -4.93% -0.54% 91.24% 82072 4.826 106.56 58.8 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230621 62.54 63.18 61.38 61.51 -2.23% -0.85% 101.14% 46751 2.9002 64.53 62.04 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230620 63.4 64.66 62.6 62.91 -0.47% -0.69% 105.72% 60096 3.8069 81.41 63.35 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230619 60.61 63.88 60.29 63.21 4.22% 1.07% 106.7% 81334 5.0867 106.31 62.54 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230616 60.59 62.3 60.36 60.65 -0.38% -0.88% 98.33% 57408 3.5126 73.2 61.19 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230615 61.13 61.3 59.5 60.88 -0.41% 0.86% 99.08% 47545 2.8697 59.29 60.36 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230614 60.2 63.04 59.93 62.13 2.9% 0% 103.17% 75211 4.6727 90.69 62.13 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230613 61 61.26 60.17 60.38 -1.37% -0.36% 97.45% 44942 2.7234 51.96 60.6 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230612 61.79 61.99 59.48 61.22 -0.76% 1.24% 100.2% 99604 6.0233 108.78 60.47 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230609 61.57 62.98 61.12 61.69 -0.1% -0.92% 101.73% 108419 6.7507 124 62.26 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230608 62.05 63 61.45 61.75 -0.55% -0.8% 101.93% 68871 4.2873 78.26 62.25 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230607 63.28 64.37 61.51 62.09 -1.93% -1.07% 103.04% 75382 4.7308 88.01 62.76 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230606 63.38 64.88 62.8 63.31 -0.63% -0.78% 107.03% 76959 4.9109 93.72 63.81 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230605 64.33 64.33 62.6 63.71 0.2% 0.38% 108.34% 84607 5.3696 105.49 63.47 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230602 63.76 63.96 62.82 63.58 -0.42% 0.2% 107.91% 62434 3.9613 78.6 63.45 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230601 65.32 65.87 62.7 63.85 -2.25% 0.17% 108.8% 93710 5.9731 108.92 63.74 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230531 65.54 67.16 64.83 65.32 -0.34% -0.68% 113.6% 85839 5.6458 109.4 65.77 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230530 67.66 67.92 65.16 65.54 -3.13% -0.74% 114.32% 86249 5.6947 111.33 66.03 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230529 67.21 68.8 66.3 67.66 0.64% 0.12% 121.26% 76380 5.1614 100.43 67.58 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230526 62.94 68.6 62.58 67.23 6.24% 1.37% 119.85% 108622 7.2037 143.54 66.32 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230525 63.45 63.83 62.12 63.28 -0.22% 0.75% 106.93% 54622 3.4309 72.76 62.81 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230524 64.16 64.36 62.11 63.42 -1.77% 0.44% 107.39% 54273 3.427 69.69 63.14 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230523 65.26 66.39 63.75 64.56 -0.59% -0.72% 111.12% 52620 3.422 64.26 65.03 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230522 65.95 67.58 63.93 64.94 -2.49% -0.7% 112.36% 73612 4.8139 80.67 65.4 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230519 62.88 67.87 62.66 66.6 5.92% 0.97% 117.79% 117725 7.7648 122.46 65.96 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230518 63.35 64.38 62.5 62.88 -1.49% -0.24% 105.62% 47695 3.006 50.32 63.03 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230517 63.15 64.64 61.38 63.83 0.44% 1.22% 108.73% 89718 5.6573 91.43 63.06 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230516 61.98 63.78 60.7 63.55 3.5% 1.19% 107.82% 95147 5.9751 98.6 62.8 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230515 61.12 62.07 59.91 61.4 0% 0.56% 100.78% 63171 3.8574 63.87 61.06 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230510 64.43 64.6 62.26 63.39 -1.35% 0.57% 107.29% 64795 4.0841 65.51 63.03 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230509 64.5 66.94 63.25 64.26 -1.68% -0.57% 110.14% 83900 5.4227 85.4 64.63 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230508 65.7 68.96 64.8 65.36 -0.91% -0.83% 113.73% 111802 7.3693 119.55 65.91 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230505 65.3 68.24 64.85 65.96 1.71% -0.18% 115.7% 146687 9.6938 163.58 66.08 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230504 59.99 64.85 59.91 64.85 10.01% 1.58% 112.07% 127040 8.1105 156.36 63.84 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230428 61.01 61.05 58.3 58.95 -2.8% -0.05% 92.77% 68220 4.0236 86.04 58.98 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230427 58.51 61.34 58.5 60.65 2.85% 0.63% 98.33% 85273 5.1394 113.12 60.27 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230426 59.13 60.5 57.5 58.97 -0.56% -0.41% 92.84% 72780 4.3093 99.65 59.21 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230425 57.9 59.85 56.93 59.3 1.45% 1.14% 93.92% 97044 5.6899 134.89 58.63 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230424 55.23 59.94 55.23 58.45 5.95% 0.79% 91.14% 119732 6.9428 173.39 57.99 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230421 55.26 56.8 54.3 55.17 -0.24% -0.58% 80.41% 75114 4.1682 112.05 55.49 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230420 55.33 56.38 54.8 55.3 -0.27% -0.11% 80.84% 64234 3.5561 95.75 55.36 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230419 57.01 57.15 54.93 55.45 -2.97% -0.41% 81.33% 91268 5.082 131.23 55.68 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230418 57.86 57.94 56.81 57.15 -1.23% -0.1% 86.89% 39054 2.2341 56.28 57.21 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230417 57.04 58.06 56.1 57.86 1.35% 0.75% 89.21% 60125 3.4532 81.9 57.43 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230414 57.63 57.87 56.4 57.09 -0.47% 0.09% 86.69% 48114 2.7446 61.06 57.04 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230413 56.25 57.76 55.6 57.36 1.4% 0.42% 87.57% 50801 2.9015 63.43 57.12 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230412 56.68 57.9 56.2 56.57 -0.16% -0.96% 84.99% 56495 3.2268 66.04 57.12 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230411 56.65 57.99 56 56.66 -0.84% 0.05% 85.28% 61176 3.4646 66.27 56.63 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230410 58.3 58.5 56.42 57.14 -2.07% 0% 86.85% 71022 4.0579 76.95 57.14 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230407 60.08 60.57 58.19 58.35 -2.59% -1.08% 90.81% 69663 4.1093 73.28 58.99 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230406 58.7 61.12 58.7 59.9 2.04% -0.23% 95.88% 85221 5.1169 91.71 60.04 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230404 55.8 59.97 54.94 58.7 5.1% 0.7% 91.96% 99608 5.8057 104.55 58.29 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230403 57.45 57.88 55.4 55.85 -2.79% -0.53% 82.64% 82421 4.6278 84.05 56.15 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230331 55.49 58.44 55.2 57.45 3.55% 0.05% 87.87% 107085 6.1485 104.98 57.42 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230330 55.1 55.66 54.1 55.48 0.67% 0.96% 81.43% 63863 3.5095 59.53 54.95 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230329 54.4 55.98 53.7 55.11 1.29% 0% 80.22% 108848 5.9982 94.59 55.11 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230328 51.7 55.11 51.56 54.41 5.53% 1.21% 77.93% 121820 6.5493 103.22 53.76 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230327 51.19 52.25 50.71 51.56 0.53% 0% 68.61% 76988 3.9696 64.45 51.56 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230324 53.79 54.25 50.98 51.29 -4.56% -0.98% 67.72% 141891 7.3494 112.92 51.8 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230323 53.14 54.49 52.21 53.74 0.77% 0.17% 75.74% 68617 3.6811 62.11 53.65 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230322 54.29 54.91 53.1 53.33 -1.7% -0.76% 74.4% 91735 4.9301 81.95 53.74 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230321 54.18 55.32 53.64 54.25 -0.28% -0.11% 77.4% 101851 5.5314 95.61 54.31 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230320 55.86 56.49 53.5 54.4 -5.59% -0.02% 77.89% 152313 8.2871 140.4 54.41 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230317 59 59.4 57.1 57.62 -3.45% -0.84% 88.42% 109310 6.3517 110.9 58.11 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230316 57.16 60.68 56.8 59.68 4.39% 1.31% 95.16% 130476 7.6867 144.89 58.91 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230315 55.69 58.88 55.5 57.17 3.51% -0.17% 86.95% 102622 5.8772 121.36 57.27 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230314 56.48 56.81 55 55.23 -2.88% -0.9% 80.61% 83656 4.6618 93.41 55.73 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230313 53.12 57.47 51.58 56.87 7.06% 2.91% 85.97% 132533 7.3244 144.73 55.26 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230310 52.45 53.44 51.89 53.12 0.8% 0.3% 73.71% 65896 3.4896 76.68 52.96 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230309 53.39 53.4 52.4 52.7 -0.34% -0.23% 72.33% 50719 2.6792 61.51 52.82 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230308 53.39 54 52.37 52.88 -0.94% -0.15% 72.92% 48997 2.595 59.84 52.96 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230307 53.34 54.68 52.9 53.38 0.07% -0.78% 74.56% 120415 6.4778 147.04 53.8 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230306 50.8 53.5 50.3 53.34 5.27% 1.39% 74.43% 117853 6.2004 149.52 52.61 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230303 51.2 51.6 50.31 50.67 -1.4% -0.28% 65.7% 45902 2.3322 58.67 50.81 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230302 51.1 51.46 50.66 51.39 -0.96% 0.53% 68.05% 65238 3.3347 77.86 51.12 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230301 51.21 52.07 49.02 51.89 1.88% 2.31% 69.69% 149072 7.5606 154.6 50.72 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230228 49.6 51.26 48.96 50.93 2.62% 0.71% 66.55% 108256 5.474 114.09 50.57 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230227 49.8 50.78 48.96 49.63 -0.04% 0.12% 62.3% 45997 2.2801 49.72 49.57 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230224 49.83 50.23 49.16 49.65 -0.2% 0.08% 62.36% 33330 1.6534 35.54 49.61 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230223 49.51 50.25 49.39 49.75 -0.38% -0.18% 62.69% 50260 2.5052 53.27 49.84 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230222 50.5 50.77 49.56 49.94 -1.17% -0.26% 63.31% 63374 3.1733 68.12 50.07 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230221 50.7 51.84 50.26 50.53 -1.04% -0.32% 65.24% 79481 4.0291 83.52 50.69 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230220 51.95 51.95 49.83 51.06 -2.11% 0.77% 66.97% 93597 4.7427 100.94 50.67 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230217 51.72 53.15 50.41 52.16 0.69% -0.06% 70.57% 101493 5.297 118.37 52.19 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230216 50.16 53.12 49.8 51.8 4% -0.9% 69.39% 173966 9.0936 215.73 52.27 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230215 48.75 51.75 48.75 49.81 2.38% -1.21% 62.88% 127525 6.4296 168.34 50.42 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230214 48.2 48.79 47.71 48.65 1.35% 0.6% 59.09% 54139 2.6181 73.79 48.36 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230213 47.24 48.42 47.13 48 1.63% 0.08% 56.97% 54467 2.6122 75.51 47.96 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230210 48.01 48.55 47.14 47.23 -1.81% -0.59% 54.45% 38131 1.8115 51.64 47.51 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230209 48.18 48.65 47.4 48.1 -0.23% 0.08% 57.29% 39963 1.9208 50.51 48.06 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230208 46.83 49.45 46.67 48.21 2.9% -0.68% 57.65% 96361 4.6772 117.82 48.54 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230207 47.49 47.77 46.55 46.85 -0.32% -0.28% 53.2% 50829 2.3878 61.66 46.98 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230206 47.79 48.15 46.8 47 -2.16% -0.49% 53.7% 49473 2.3367 59.62 47.23 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230203 49.05 49.05 47.65 48.04 -2.04% -0.19% 57.1% 50506 2.4311 55.77 48.13 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230202 48.68 50.08 48.38 49.04 1.41% -0.57% 60.37% 97591 4.8129 107.41 49.32 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230201 48.6 48.8 47.57 48.36 -0.45% 0.56% 58.14% 64565 3.1047 72.58 48.09 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230131 49 49.47 48.5 48.58 -0.88% -0.49% 58.86% 41897 2.0454 46.18 48.82 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230130 49.3 49.75 48.81 49.01 -0.43% -0.53% 60.27% 64713 3.1885 70.4 49.27 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230120 47.95 49.75 47.94 49.22 3.25% -0.04% 60.95% 93657 4.6115 98.41 49.24 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230119 46.51 48.66 46.3 47.67 1.23% -0.1% 55.89% 74879 3.5731 80.44 47.72 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230118 47.01 47.33 46.28 47.09 -0.53% 0.75% 53.99% 74309 3.4734 69 46.74 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230117 47.4 47.87 46.88 47.34 -0.04% -0.06% 54.81% 59681 2.8271 55.21 47.37 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230116 48 48.58 47 47.36 -1.07% -0.29% 54.87% 129893 6.1703 109.97 47.5 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230113 46.96 47.95 46.21 47.87 2.55% 0.89% 56.54% 84263 3.9986 73.29 47.45 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230112 46.96 48.14 46.12 46.68 -0.58% -0.6% 52.65% 71709 3.3677 55.22 46.96 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230111 47.6 47.65 46.41 46.95 -1.47% 0.41% 53.53% 114723 5.3643 83.72 46.76 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230110 47.7 48.4 47.03 47.65 -0.52% -0.25% 55.82% 69332 3.3118 50.47 47.77 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230109 47.3 48.44 46.95 47.9 1.59% 0.19% 56.64% 103055 4.9275 70.66 47.81 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230106 48.75 48.97 46.8 47.15 -4.21% -0.92% 54.19% 146395 6.9671 100.94 47.59 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230105 49.56 50.28 49.07 49.22 -0.69% -0.77% 60.95% 97897 4.8554 73.39 49.6 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230104 49.08 50.2 48.62 49.56 0.92% 0.32% 62.07% 90532 4.4723 67.99 49.4 0% 30.82 0% 30.69 0% 30.58 0% 0%
20230103 47.25 49.53 46.96 49.11 4.91% 0.64% 60.6% 166873 8.1426 120.75 48.8 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221230 46.81 47.55 46.33 46.81 0% -0.17% 53.07% 115175 5.4009 86.09 46.89 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221229 45.03 47.61 43.8 46.81 5.59% 0.95% 53.07% 219931 10.1976 153.22 46.37 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221228 44.4 44.8 43.5 44.33 -0.58% 0.45% 44.96% 129361 5.7083 94.21 44.13 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221227 43.99 44.88 42.71 44.59 1% 1.66% 45.81% 142500 6.2507 97.14 43.86 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221226 42.5 44.6 42.3 44.15 3.81% 0.73% 44.38% 165779 7.2667 109.62 43.83 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221223 43.6 43.92 42.35 42.53 -2.43% -0.79% 39.08% 102677 4.4016 65.12 42.87 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221222 44 44.56 43.35 43.59 -0.93% -0.73% 42.54% 99409 4.3653 59.97 43.91 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221221 44.61 44.97 43.72 44 -1.79% -0.05% 43.88% 106399 4.6833 60.55 44.02 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221220 46.05 46.49 44.5 44.8 -3.66% -0.71% 46.5% 142576 6.4324 80.5 45.12 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221219 48.72 48.91 46.06 46.5 -4.52% -0.47% 52.06% 161894 7.5633 90.42 46.72 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221216 48.79 49.02 48.04 48.7 -0.04% 0.39% 59.25% 103428 5.0175 59.49 48.51 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221215 48.52 49.48 48.27 48.72 -0.23% 0% 59.32% 92915 4.5269 52.98 48.72 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221214 51.17 51.24 48.25 48.83 -4.54% -0.57% 59.68% 209410 10.2845 113.81 49.11 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221213 53 53.78 50.51 51.15 -3.67% -0.23% 67.27% 172216 8.8294 99.49 51.27 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221212 52.65 54.75 51.38 53.1 1.96% 0.11% 73.64% 166172 8.8144 99.91 53.04 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221209 53.96 53.98 51.87 52.08 -4.44% -0.74% 70.31% 182185 9.5599 111.52 52.47 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221208 54.49 57.6 53.65 54.5 0.09% -0.89% 78.22% 159438 8.7679 108.8 54.99 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221207 52.5 55 51.55 54.45 2.87% 1.47% 78.06% 134462 7.2155 92.81 53.66 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221206 56.86 58 52.62 52.93 -6.9% -2.38% 73.09% 185291 10.0461 130.49 54.22 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221205 57 58.81 54.88 56.85 1.61% -0.85% 85.91% 142291 8.1585 110.76 57.34 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221202 55.05 56.36 54.77 55.95 -0.57% 0.59% 82.96% 107445 5.9764 81.16 55.62 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221201 60.58 61.16 53.3 56.27 -4.98% 1.44% 84.01% 219718 12.1878 155.62 55.47 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221130 58.34 59.22 56.93 59.22 1.51% 1.74% 93.66% 93320 5.4325 69.84 58.21 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221129 55 59.73 54.61 58.34 5.69% 1.46% 90.78% 146479 8.4229 102.95 57.5 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221128 53.57 56.4 53.5 55.2 3.08% -0.16% 80.51% 116563 6.4447 72.41 55.29 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221125 54.01 54.77 51.65 53.55 -2.53% 1.17% 75.11% 86259 4.5653 49.17 52.93 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221124 53.98 55.2 52.75 54.94 3.35% 0.99% 79.66% 112948 6.1449 62.81 54.4 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221123 53.7 54.5 51.52 53.16 -2.32% 0.95% 73.84% 124751 6.5693 66.61 52.66 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221122 56.41 56.61 53.8 54.42 -3.51% -0.69% 77.96% 127360 6.9788 70.73 54.8 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221121 55 57.3 53.5 56.4 -1.05% 0.5% 84.43% 150199 8.4297 86.01 56.12 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221118 57.9 59.6 55.49 57 -3.85% -0.87% 86.4% 190287 10.9406 115.81 57.5 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221117 55.74 60.38 55.1 59.28 6.24% 1.79% 93.85% 205676 11.9792 135.15 58.24 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221116 58 58 54.84 55.8 -6.33% -0.76% 82.47% 170795 9.6042 114.95 56.23 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221115 58 61 54.83 59.57 5.86% 2.53% 94.8% 268704 15.6117 187 58.1 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221114 50.76 56.27 50.76 56.27 10.01% 1.99% 84.01% 185778 10.2493 133.66 55.17 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221111 52.55 54.4 50.73 51.15 -1.65% -2.55% 67.27% 178048 9.3459 121.27 52.49 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221110 56.58 56.58 51.78 52.01 -4.66% -2.29% 70.08% 128260 6.8276 88.78 53.23 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221109 52.22 55.6 52.22 54.55 3.65% 0.65% 78.38% 121602 6.5907 85.38 54.2 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221108 50.86 53.74 49.31 52.63 4.01% 0.86% 72.11% 115417 6.0227 79.16 52.18 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221107 51.7 52.73 50.34 50.6 -1.71% -1.09% 65.47% 85988 4.3992 58.75 51.16 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221104 51 52.81 50.51 51.48 1.46% -0.23% 68.35% 95685 4.9378 63.44 51.6 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221103 49.81 51.77 49.5 50.74 0.26% -0.06% 65.93% 135399 6.8736 89.37 50.77 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221102 51.2 54.5 49.96 50.61 -2.95% -2.64% 65.5% 181219 9.4193 126.69 51.98 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221101 53.01 53.99 50.15 52.15 -4.38% 0.7% 70.54% 163485 8.4662 119.23 51.79 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221031 51 54.88 48.8 54.54 3.49% 5.92% 78.35% 200624 10.3297 147.07 51.49 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221028 53 55.01 51 52.7 -4.18% -0.68% 72.33% 170338 9.0381 140.38 53.06 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221027 51.01 56.75 50.35 55 6.2% 2.1% 79.86% 132222 7.1228 114.42 53.87 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221026 49.65 52.87 49.1 51.79 5.31% 0.54% 69.36% 106388 5.4801 94.5 51.51 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221025 49.8 50.43 47.8 49.18 -1.24% 0.49% 60.82% 104547 5.1168 92.91 48.94 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221024 48 52.34 47.97 49.8 4.4% -0.38% 62.85% 155320 7.7648 146.18 49.99 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221021 45.11 48.55 44.6 47.7 4.65% 1.64% 55.98% 91462 4.2919 87.1 46.93 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221020 45.71 47.09 45.06 45.58 -0.91% -1.02% 49.05% 95190 4.3839 90.94 46.05 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221019 47.88 47.88 44.97 46 -4.01% -0.41% 50.43% 136265 6.2936 136.9 46.19 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221018 43.8 47.92 43 47.92 10.01% 3.77% 56.7% 173345 8.0047 190.21 46.18 0% 30.82 0% 30.69 0% 30.58 0% 0%
20221017 43.9 44.22 42.6 43.56 -0.66% 0.25% 42.45% 107420 4.6677 127.63 43.45 0% 30.82 0% 30.69 0% 30.58 0% 0%
20220721 38.8 39.58 38.4 39.28 0.92% 0.13% 28.45% 68173 2.6742 242.21 39.23 24.74% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220720 38.15 39.25 38 38.92 2.42% 0.44% 27.27% 94425 3.6591 331.41 38.75 23.21% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220719 39.09 39.45 37.5 38 -3.01% -0.11% 24.26% 120725 4.5929 415.99 38.04 20.95% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220718 39.9 40.1 37.9 39.18 -1.78% 1.24% 28.12% 120404 4.66 422.07 38.7 23.05% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220715 40.88 41.6 39.81 39.89 -2.92% -1.55% 30.44% 117619 4.7656 431.63 40.52 28.84% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220714 40.59 42.15 40.58 41.09 1.46% -0.12% 34.37% 94217 3.8759 351.05 41.14 30.81% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220713 41.5 41.77 40.37 40.5 -4.48% -0.78% 32.44% 139634 5.6999 516.25 40.82 29.79% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220712 43.8 44.2 42.17 42.4 -3.31% -1.46% 38.65% 88380 3.803 344.45 43.03 36.82% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220711 43.4 44.86 43.25 43.85 1.39% -0.52% 43.39% 115404 5.0874 460.78 44.08 40.16% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220708 43.53 44.16 42.7 43.25 -1.12% -0.21% 41.43% 71398 3.0941 280.24 43.34 37.81% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220707 42.87 44.44 42.01 43.74 2.03% 0.69% 43.03% 120203 5.2212 472.9 43.44 38.12% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220706 45.77 45.82 42 42.87 -6.52% -1.13% 40.19% 213262 9.2462 837.45 43.36 37.87% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220705 48.65 49 45.09 45.86 -5.62% -0.91% 49.97% 149313 6.9096 625.82 46.28 47.15% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220704 45.48 49 45.31 48.59 7.12% 2.38% 58.89% 140995 6.691 606.02 47.46 50.91% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220701 45.02 46.23 43.95 45.36 0.8% 0.11% 48.33% 65787 2.9805 269.95 45.31 44.07% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220630 43.61 45.68 43.61 45 3.26% 0.42% 47.16% 80062 3.5879 324.96 44.81 42.48% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220629 43.13 44.47 42.9 43.58 0.32% -0.37% 42.51% 86547 3.7852 342.83 43.74 39.08% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220628 43.57 44 42.88 43.44 -1.47% 0.39% 42.05% 82291 3.5608 322.51 43.27 37.58% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220627 47.2 48.05 43.88 44.09 -3.54% -3.18% 44.18% 115790 5.2736 477.64 45.54 44.8% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220624 44 46.46 43.4 45.71 2.95% 0.09% 49.48% 87050 3.9759 360.11 45.67 45.21% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220623 44.24 44.8 42.7 44.4 -0.2% 1.51% 45.19% 104670 4.5787 414.7 43.74 39.08% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220622 42.75 45.5 42.2 44.49 6.74% 1.09% 45.49% 158694 6.9847 632.62 44.01 39.94% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220621 40.45 42.88 40.15 41.68 3.04% -0.05% 36.3% 115097 4.8 434.75 41.7 32.59% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220620 40.99 42 40.15 40.45 -1.84% -0.39% 32.28% 97679 3.967 359.3 40.61 29.13% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220617 41.75 41.75 40.05 41.21 -1.34% 0.98% 34.76% 86300 3.522 319 40.81 29.76% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220616 41.4 43.4 40.5 41.77 0.94% -0.97% 36.59% 85876 3.6221 328.06 42.18 34.12% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220615 41.58 42.48 41.38 41.38 -0.65% -0.93% 35.32% 53161 2.2207 201.13 41.77 32.81% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220614 41.88 42.18 40.78 41.65 -1.54% 0.68% 36.2% 53737 2.2232 201.36 41.37 31.54% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220613 41.45 43.19 40.76 42.3 1.56% 0.4% 38.33% 98636 4.1553 376.36 42.13 33.96% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220610 41.6 41.95 40.93 41.65 0% 0.34% 36.2% 65218 2.7072 245.2 41.51 31.99% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220609 42.26 42.86 41.33 41.65 -1.44% -0.57% 36.2% 61419 2.5727 233.02 41.89 33.2% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220608 42.17 43.05 41.29 42.26 0.12% 0.12% 38.19% 83703 3.5329 319.98 42.21 34.21% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220607 40.45 42.4 40.26 42.21 4.35% 1.27% 38.03% 95385 3.9756 360.08 41.68 32.53% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220606 39.93 40.99 39.78 40.45 0.37% 0.32% 32.28% 72856 2.9373 266.04 40.32 28.2% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220602 41.8 42.35 39.35 40.3 -3.7% 0.2% 31.79% 127079 5.1115 462.96 40.22 27.89% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220601 43.71 43.85 41.66 41.85 -4.63% -0.95% 36.85% 78564 3.3194 300.65 42.25 34.34% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220531 43.07 44.79 42.4 43.88 1.34% 0.18% 43.49% 94343 4.132 374.24 43.8 39.27% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220530 41.59 43.35 41.06 43.3 4.56% 1.69% 41.6% 69030 2.9396 266.25 42.58 35.39% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220527 41.5 42.48 40.94 41.41 -0.98% -0.38% 35.42% 51332 2.134 193.28 41.57 32.18% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220526 40.51 42.51 40.51 41.82 3.28% 0.77% 36.76% 71678 2.9743 269.39 41.5 31.96% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220525 39.04 40.6 38.72 40.49 4.06% 1.48% 32.41% 43790 1.7474 158.27 39.9 26.87% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220524 40.65 40.77 38.91 38.91 -4.12% -2.01% 27.24% 46792 1.8582 168.3 39.71 26.26% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220523 40.5 41 39.67 40.58 0.47% 0.82% 32.7% 47357 1.906 172.63 40.25 27.98% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220520 39.88 41 39.68 40.39 0.75% -0.3% 32.08% 64926 2.6299 238.2 40.51 28.81% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220519 38.09 40.26 37.91 40.09 3.3% 1.91% 31.1% 58982 2.3202 210.15 39.34 25.09% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220518 38.85 39.24 38.41 38.81 -0.1% -0.03% 26.91% 38093 1.4787 133.93 38.82 23.43% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220517 39.89 40.22 38.5 38.85 -2.34% -0.64% 27.04% 53111 2.0765 188.07 39.1 24.32% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220516 40.01 40.57 38.88 39.78 -1.14% 0.35% 30.09% 73441 2.9109 263.65 39.64 26.04% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220513 39.5 40.5 39.46 40.24 1.21% 0.63% 31.59% 67489 2.6986 244.42 39.99 27.15% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220512 40.68 40.96 39.2 39.76 -3.89% -0.35% 30.02% 82912 3.308 299.61 39.9 26.87% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220511 41.68 41.87 40.4 41.37 -0.29% 0.49% 35.28% 109713 4.5172 409.13 41.17 30.91% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220510 39.24 42.09 38.88 41.49 5.14% 2.14% 35.68% 128999 5.2401 474.61 40.62 29.16% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220509 40.19 40.2 38.5 39.46 1.81% -0.03% 29.04% 119560 4.7196 427.47 39.47 25.5% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220506 37 39 36.18 38.76 1.87% 2.73% 26.75% 92831 3.5026 317.24 37.73 19.97% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220505 36.51 38.54 35.1 38.05 3.17% 2.04% 24.43% 119657 4.4626 404.19 37.29 18.57% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220429 35.96 37.26 35.76 36.88 2.47% 0.71% 20.6% 108806 3.9841 360.85 36.62 16.44% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220428 36.05 36.92 35.27 35.99 -1.67% -0.11% 17.69% 84697 3.0519 276.42 36.03 14.56% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220427 35.76 36.79 34.7 36.6 2.38% 1.92% 19.69% 126419 4.5399 411.19 35.91 14.18% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220426 34.5 37.1 34.05 35.75 4.87% 0.17% 16.91% 140737 5.0228 454.93 35.69 13.48% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220425 35.53 36.25 33.86 34.09 -0.32% -2.91% 11.48% 143885 5.0524 457.61 35.11 11.64% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220422 34.8 34.98 33.51 34.2 -1.87% -0.26% 11.84% 65327 2.2399 202.87 34.29 9.03% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220421 36.7 36.77 34.6 34.85 -5.07% -1.86% 13.96% 97991 3.4795 315.15 35.51 12.91% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220420 37.03 38.09 36 36.71 -1.02% -0.38% 20.05% 93528 3.4463 312.14 36.85 17.17% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220419 36.18 37.8 35.81 37.09 1.7% 0.13% 21.29% 108814 4.0306 365.06 37.04 17.77% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220418 36.82 37.14 34.42 36.47 -2.75% 2.91% 19.26% 172575 6.1168 554.01 35.44 12.69% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220415 37.5 38.08 36.72 37.5 -1% -0.05% 22.63% 77179 2.8959 262.29 37.52 19.3% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220414 37.41 38.34 36.18 37.88 1.26% 1.5% 23.87% 148714 5.5507 502.74 37.32 18.66% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220413 39.78 40.48 37.3 37.41 -6.75% -2.12% 22.33% 174917 6.6849 605.47 38.22 21.53% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220412 39.56 40.75 38.86 40.12 0.07% 0.43% 31.2% 119502 4.7746 432.45 39.95 27.03% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220411 39.4 40.94 38.41 40.09 0.73% 0.48% 31.1% 148838 5.9391 537.92 39.9 26.87% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220408 41.95 42.33 39.41 39.8 -6.75% -1.44% 30.15% 186694 7.5383 682.76 40.38 28.39% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220401 44.19 45.48 43.39 44.48 -1.94% 0.11% 45.45% 190261 8.4539 765.69 44.43 41.27% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220331 42.77 46.98 41.97 45.36 5.24% 0.71% 48.33% 260153 11.7173 1061.26 45.04 43.21% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220330 43.18 45.4 40.56 43.1 -0.58% 1.15% 40.94% 255867 10.9029 987.5 42.61 35.48% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220329 39.85 43.35 38.66 43.35 10% 4.01% 41.76% 263443 10.9811 994.58 41.68 32.53% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220328 37.95 39.72 37.77 39.41 4.01% 1.52% 28.88% 165274 6.4157 581.08 38.82 23.43% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220325 37.7 39.75 37.3 37.89 0.21% -1.3% 23.9% 136525 5.241 474.69 38.39 22.07% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220324 37.64 38.3 36.38 37.81 0.19% 1.48% 23.64% 129881 4.8392 438.3 37.26 18.47% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220323 36.69 39.88 36.31 37.74 4.11% -1.92% 23.41% 180917 6.9608 630.46 38.48 22.35% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220322 35.49 36.67 34.91 36.25 1.48% 0.72% 18.54% 90174 3.2458 293.98 35.99 14.44% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220321 36.52 37.09 35 35.72 -1.49% 0% 16.81% 118448 4.2313 383.24 35.72 13.58% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220318 36.28 36.98 35.73 36.26 -0.06% -0.06% 18.57% 73310 2.6594 240.87 36.28 15.36% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220317 34.64 36.98 34.38 36.28 4.95% 0.17% 18.64% 113868 4.1243 373.55 36.22 15.17% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220316 34.98 35.36 32.87 34.57 1.5% 1.53% 13.05% 103011 3.5076 317.69 34.05 8.27% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220315 36.39 36.39 34.01 34.06 -6.43% -2.82% 11.38% 128982 4.5206 409.44 35.05 11.45% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220311 34.77 36.41 34.42 36.28 3.04% 1.91% 18.64% 115877 4.1256 373.67 35.6 13.2% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220310 34.2 35.38 33.82 35.21 6.12% 1.03% 15.14% 111392 3.8824 351.64 34.85 10.81% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220309 34.16 34.63 31.58 33.18 -4.19% 0.45% 8.5% 154945 5.1171 463.47 33.03 5.02% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220308 36.9 37.35 34.33 34.63 -6.73% -2.04% 13.24% 109180 3.859 349.52 35.35 12.4% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220307 37.13 38.16 36.57 37.13 -1.51% -0.64% 21.42% 92948 3.4732 314.58 37.37 18.82% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220304 37.58 39.2 37.01 37.7 0.35% -1.75% 23.28% 101787 3.9053 353.71 38.37 22% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220303 36.9 38.5 36.2 37.57 1.84% 0.29% 22.86% 118739 4.448 402.87 37.46 19.11% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220302 34.78 37.21 34.38 36.89 6.01% 2.02% 20.63% 121432 4.3906 397.67 36.16 14.98% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220301 35.49 35.85 34.38 34.8 -2.82% -0.23% 13.8% 74911 2.6126 236.63 34.88 10.91% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220228 36.19 36.28 34.9 35.81 -0.94% 0.73% 17.1% 111164 3.9522 357.96 35.55 13.04% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220225 36.9 37.8 35.94 36.15 -2.11% -1.71% 18.21% 179088 6.5868 596.58 36.78 16.95% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220224 35.65 38.1 34.86 36.93 2.81% 0.05% 20.77% 148540 5.4823 496.54 36.91 17.36% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220223 35.3 37.48 35.1 35.92 1.5% -1.05% 17.46% 108611 3.9422 357.05 36.3 15.42% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220222 34.68 35.75 33.63 35.39 0.74% 1.96% 15.73% 90918 3.1562 285.86 34.71 10.37% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220221 34.19 35.39 33.33 35.13 2.75% 2.15% 14.88% 92314 3.1749 287.56 34.39 9.35% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220218 33.9 34.73 33.65 34.19 -0.55% 0.09% 11.81% 68958 2.3558 213.37 34.16 8.62% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220217 34 34.9 32.71 34.38 1.21% 2.17% 12.43% 154430 5.197 470.7 33.65 7% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220216 37.05 37.37 33.79 33.97 -8.31% -2.08% 11.09% 181593 6.3 570.61 34.69 10.3% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220215 34.6 37.29 34.01 37.05 8.27% 2.29% 21.16% 147386 5.3388 483.55 36.22 15.17% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220214 34 35.43 32.93 34.22 -3.93% 0.15% 11.9% 178057 6.0841 551.05 34.17 8.65% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220211 40.39 40.6 35.62 35.62 -10.01% -4.17% 16.48% 155143 5.7674 522.37 37.17 18.19% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220210 38.01 41.45 37.73 39.58 -0.38% -0.88% 29.43% 221236 8.8345 800.16 39.93 26.96% 30.82 0% 30.69 0% 30.58 0% 0.42%
20220209 35.99 39.73 35.77 39.73 9.99% 2.34% 29.92% 216975 8.422 762.8 38.82 23.43% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211203 25.92 25.94 25 25.14 -1.41% -0.24% -17.79% 82936 2.0897 189.27 25.2 -19.87% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211202 25.99 26.3 25.35 25.5 2.99% -0.86% -16.61% 154393 3.9715 359.71 25.72 -18.22% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211201 24.45 24.93 24.39 24.76 1.35% 0.12% -19.03% 62307 1.5411 139.58 24.73 -21.37% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211130 24.42 24.52 24.26 24.43 -0.53% 0.29% -20.11% 50998 1.2425 112.54 24.36 -22.54% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211129 24.57 24.8 24.35 24.56 -0.04% 0.04% -19.69% 52697 1.2938 117.18 24.55 -21.94% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211126 24.75 24.79 24.47 24.57 -0.73% 0.08% -19.65% 38647 0.9488 85.94 24.55 -21.94% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211125 24.29 24.95 24.28 24.75 1.68% 0.24% -19.06% 71504 1.7657 159.92 24.69 -21.49% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211124 24.39 24.44 24.25 24.34 -0.12% 0.04% -20.41% 32136 0.782 70.83 24.33 -22.64% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211123 24.2 24.45 24.16 24.37 0.41% 0.21% -20.31% 43043 1.047 94.83 24.32 -22.67% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211122 24.24 24.34 24.01 24.27 -0.04% 0.25% -20.63% 36457 0.8828 79.96 24.21 -23.02% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211119 24.11 24.35 24.04 24.28 0.58% 0.5% -20.6% 42510 1.0272 93.04 24.16 -23.18% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211118 24.25 24.33 24.1 24.14 -0.62% -0.25% -21.06% 42340 1.0245 92.79 24.2 -23.05% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211117 24.42 24.55 24.24 24.29 -0.53% -0.16% -20.57% 48212 1.1731 106.25 24.33 -22.64% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211116 24.4 24.53 24.26 24.42 0.16% 0.04% -20.14% 80103 1.9554 177.11 24.41 -22.38% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211115 24.04 24.43 23.98 24.38 1.41% 0.62% -20.27% 59300 1.4369 130.14 24.23 -22.96% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211112 24.15 24.16 23.96 24.04 -0.5% -0.04% -21.39% 35781 0.8604 77.93 24.05 -23.53% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211111 23.95 24.17 23.85 24.16 0.54% 0.46% -20.99% 61180 1.4713 133.26 24.05 -23.53% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211110 24.05 24.06 23.73 24.03 0.13% 0.63% -21.42% 47252 1.1284 102.2 23.88 -24.07% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211109 24.03 24.12 23.88 24 0.38% 0% -21.52% 45857 1.1005 99.67 24 -23.69% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211108 23.87 23.96 23.72 23.91 0.25% 0.21% -21.81% 42206 1.0072 91.22 23.86 -24.13% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211105 24.06 24.06 23.8 23.85 -0.83% -0.21% -22.01% 46384 1.1086 100.41 23.9 -24.01% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211104 24.13 24.18 23.98 24.05 -0.12% 0.04% -21.35% 52078 1.2518 113.38 24.04 -23.56% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211103 23.99 24.12 23.87 24.08 0.46% 0.17% -21.26% 49903 1.1995 108.64 24.04 -23.56% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211102 24.23 24.26 23.73 23.97 -0.99% -0.13% -21.62% 92290 2.2148 200.6 24 -23.69% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211101 24.17 24.45 23.93 24.21 0.33% 0.21% -20.83% 99064 2.3934 216.78 24.16 -23.18% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211029 24.57 24.57 24.05 24.13 -0.62% -0.33% -21.09% 78274 1.8952 171.65 24.21 -23.02% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211028 24.66 25.2 24.15 24.28 -3.61% -0.61% -20.6% 112946 2.7598 249.96 24.43 -22.32% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211027 26.8 26.8 24.72 25.19 -8.27% 0.08% -17.63% 248562 6.2562 566.64 25.17 -19.97% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211026 27.43 27.69 27.37 27.46 -0.15% -0.22% -10.2% 35973 0.99 89.67 27.52 -12.5% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211025 27.64 27.65 27.18 27.5 -0.04% 0.47% -10.07% 36287 0.9932 89.96 27.37 -12.97% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211022 27.61 27.78 27.3 27.51 -0.36% -0.18% -10.04% 40519 1.1166 101.13 27.56 -12.37% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211021 27.87 27.97 27.33 27.61 -1.29% 0.18% -9.71% 48009 1.3232 119.85 27.56 -12.37% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211020 28.16 28.16 27.71 27.97 -0.39% 0.11% -8.53% 38891 1.0867 98.42 27.94 -11.16% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211019 27.93 28.29 27.51 28.08 0.75% 0.25% -8.18% 46030 1.2893 116.77 28.01 -10.94% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211018 28.6 28.68 27.54 27.87 -2.48% -0.39% -8.86% 59651 1.6688 151.15 27.98 -11.03% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211015 28.12 28.8 27.85 28.58 1.89% 0.42% -6.54% 69565 1.9799 179.32 28.46 -9.51% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211014 28.3 28.7 27.77 28.05 0.36% -0.71% -8.27% 49630 1.4021 126.99 28.25 -10.17% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211013 28.08 28.22 27.12 27.95 -0.46% 1.34% -8.6% 65398 1.8037 163.37 27.58 -12.31% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211012 28.17 28.75 27.72 28.08 1.3% -0.85% -8.18% 88190 2.4972 226.18 28.32 -9.95% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211011 29.49 29.5 27.63 27.72 -5.59% -2.22% -9.35% 115288 3.2682 296.01 28.35 -9.86% 30.82 0% 30.69 0% 30.58 0% 0.42%
20211008 28.62 29.99 28.6 29.36 3.82% -0.54% -3.99% 99200 2.9285 265.24 29.52 -6.14% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210930 28.47 28.83 28.23 28.28 -0.91% -0.63% -7.52% 51276 1.4592 132.16 28.46 -9.51% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210929 28.73 28.97 28.21 28.54 -1.11% -0.04% -6.67% 55799 1.5931 144.29 28.55 -9.22% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210928 28.51 29.09 28.21 28.86 1.09% 0.21% -5.62% 57554 1.6577 150.14 28.8 -8.43% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210927 28.75 29.17 28.38 28.55 -0.7% -0.56% -6.64% 73120 2.0991 190.12 28.71 -8.71% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210924 28.56 29 28.3 28.75 0.31% 0.21% -5.98% 57663 1.6542 149.82 28.69 -8.78% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210923 28.25 28.79 28.02 28.66 1.45% 0.46% -6.28% 69337 1.9785 179.2 28.53 -9.28% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210922 27.16 28.44 27.09 28.25 3.18% 1.11% -7.62% 64268 1.7956 162.63 27.94 -11.16% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210917 27.47 27.78 27.19 27.38 -0.87% -0.29% -10.46% 45348 1.2451 112.77 27.46 -12.69% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210916 27.71 28.32 27.58 27.62 0.04% -1.11% -9.68% 62242 1.7383 157.44 27.93 -11.19% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210915 27.73 28.02 27.39 27.61 -1.11% -0.18% -9.71% 57332 1.5856 143.61 27.66 -12.05% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210914 28.44 29.2 27.9 27.92 -1.06% -1.66% -8.7% 78412 2.2262 201.63 28.39 -9.73% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210913 28.1 28.78 28.01 28.22 0.57% -0.53% -7.72% 44977 1.2761 115.58 28.37 -9.79% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210910 28.41 28.85 27.99 28.06 -1.3% -0.78% -8.24% 57481 1.6256 147.23 28.28 -10.08% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210909 28.39 28.57 28.22 28.43 0.25% 0.07% -7.03% 44544 1.2655 114.62 28.41 -9.67% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210908 28.57 28.67 28 28.36 0.07% 0.07% -7.26% 56167 1.5918 144.17 28.34 -9.89% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210907 28.81 28.82 28.17 28.34 -1.63% -0.11% -7.33% 75380 2.1383 193.67 28.37 -9.79% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210906 27.92 29.11 27.9 28.81 3.63% 0.42% -5.79% 123549 3.5442 321.01 28.69 -8.78% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210729 23.66 24.13 23.64 24.03 2.04% 0.63% -21.42% 57467 1.3722 124.28 23.88 -24.07% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210728 23.51 23.73 23.34 23.55 0% 0.21% -22.99% 59642 1.4016 126.95 23.5 -25.28% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210727 24.09 24.09 23.55 23.55 -1.55% -0.88% -22.99% 51649 1.227 111.13 23.76 -24.45% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210726 24.38 24.39 23.75 23.92 -1.93% -0.21% -21.78% 67161 1.6097 145.79 23.97 -23.78% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210723 24.65 24.69 24.36 24.39 -1.49% -0.25% -20.24% 54934 1.3433 121.67 24.45 -22.26% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210722 25.14 25.2 24.7 24.76 -1.86% -0.28% -19.03% 59522 1.4778 133.85 24.83 -21.05% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210721 25.24 25.44 25.07 25.23 -0.04% 0.12% -17.5% 48899 1.2324 111.62 25.2 -19.87% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210720 25.58 25.7 25.06 25.24 -1.98% -0.36% -17.46% 53029 1.3433 121.67 25.33 -19.46% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210719 25.21 25.95 24.93 25.75 2.34% 0.98% -15.79% 75530 1.9261 174.45 25.5 -18.92% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210716 25.38 25.43 25.06 25.16 -0.55% -0.2% -17.72% 44623 1.1249 101.88 25.21 -19.84% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210715 25.51 25.61 25.17 25.3 -1.21% -0.2% -17.27% 45847 1.1622 105.26 25.35 -19.4% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210714 26 26.05 25.53 25.61 -1.5% -0.47% -16.25% 55751 1.4342 129.9 25.73 -18.19% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210713 26.04 26.33 25.81 26 -0.15% 0.15% -14.98% 34341 0.8915 80.75 25.96 -17.46% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210712 25.96 26.23 25.7 26.04 0.93% 0.15% -14.85% 53450 1.3897 125.87 26 -17.33% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210709 25.5 26.07 25.06 25.8 1.38% 0.74% -15.63% 69310 1.775 160.77 25.61 -18.57% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210708 25.91 26.16 25.53 25.95 0.19% 0.5% -15.14% 79735 2.0584 186.43 25.82 -17.9% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210707 26.09 26.22 25.75 25.9 -0.61% -0.15% -15.3% 75028 1.9459 176.24 25.94 -17.52% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210706 27.42 27.48 24.6 26.06 -4.65% -0.46% -14.78% 150386 3.937 356.58 26.18 -16.76% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210705 27.79 27.83 27.07 27.33 -2.25% -0.15% -10.63% 100267 2.7445 248.58 27.37 -12.97% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210702 28.07 28.69 27.77 27.96 -0.53% -0.6% -8.57% 143895 4.0479 366.63 28.13 -10.56% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210701 26.8 29.08 26.65 28.11 5.08% 0.29% -8.08% 188009 5.2704 477.35 28.03 -10.87% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210630 26.27 27.22 26.27 26.75 1.36% -0.19% -12.52% 86288 2.3121 209.41 26.8 -14.79% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210629 26.69 26.7 26.26 26.39 -0.42% -0.15% -13.7% 51745 1.3675 123.86 26.43 -15.96% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210628 25.99 26.67 25.86 26.5 1.92% 0.45% -13.34% 86194 2.2735 205.92 26.38 -16.12% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210625 25.82 26.16 25.26 26 0.31% 0.39% -14.98% 50240 1.3014 117.87 25.9 -17.65% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210624 25.98 26.24 25.82 25.92 -0.77% -0.31% -15.24% 33930 0.8823 79.91 26 -17.33% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210623 25.86 26.15 25.67 26.12 0.89% 0.93% -14.58% 41213 1.0667 96.61 25.88 -17.71% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210622 25.36 25.92 25.25 25.89 2.17% 0.9% -15.34% 46980 1.2053 109.17 25.66 -18.41% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210621 25.38 25.42 25.12 25.34 -0.28% 0.28% -17.14% 32940 0.8323 75.38 25.27 -19.65% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210618 25.5 25.71 25.3 25.41 -0.74% -0.35% -16.91% 34506 0.8798 79.69 25.5 -18.92% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210617 24.86 25.65 24.82 25.6 3.14% 1.51% -16.29% 58905 1.4856 134.55 25.22 -19.81% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210616 25.14 25.14 24.81 24.82 -1.31% -0.4% -18.84% 34750 0.8661 78.44 24.92 -20.76% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210615 25.38 25.39 25.04 25.15 -1.06% 0% -17.76% 39355 0.9897 89.64 25.15 -20.03% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210611 26.03 26.03 25.4 25.42 -2.27% -0.9% -16.87% 59543 1.5271 138.31 25.65 -18.44% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210610 26.16 26.22 26.01 26.01 -0.5% -0.31% -14.94% 30001 0.7827 70.89 26.09 -17.04% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210609 26.31 26.32 26.07 26.14 -0.8% -0.08% -14.52% 37066 0.9698 87.84 26.16 -16.82% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210608 26.48 26.78 26.31 26.35 -0.75% -0.98% -13.83% 65728 1.7491 158.42 26.61 -15.39% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210607 26.27 26.68 26.06 26.55 0.76% 0.26% -13.18% 57033 1.5104 136.8 26.48 -15.8% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210604 26.49 26.63 26.26 26.35 -0.34% -0.57% -13.83% 52668 1.3957 126.41 26.5 -15.74% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210603 26.16 26.61 26.03 26.44 0.72% 0.11% -13.54% 75923 2.0048 181.58 26.41 -16.03% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210602 26.06 26.5 26.03 26.25 0.15% -0.27% -14.16% 59968 1.5783 142.95 26.32 -16.31% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210601 26.06 26.34 25.76 26.21 0.58% 0.58% -14.29% 61358 1.5987 144.8 26.06 -17.14% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210531 26.08 26.24 25.91 26.06 0.04% -0.11% -14.78% 48047 1.2535 113.53 26.09 -17.04% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210528 26.41 26.44 26.01 26.05 -1.48% -0.57% -14.81% 59622 1.5618 141.46 26.2 -16.69% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210527 26.3 26.51 26.05 26.44 0.57% 0.61% -13.54% 69010 1.8134 164.24 26.28 -16.44% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210526 25.86 26.62 25.75 26.29 1.82% 0.15% -14.03% 100320 2.6336 238.53 26.25 -16.53% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210525 25.5 25.84 25.44 25.82 1.18% 0.55% -15.57% 43245 1.1104 100.57 25.68 -18.35% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210524 25.42 25.75 25.23 25.52 0.28% 0.12% -16.55% 43669 1.1133 100.83 25.49 -18.95% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210521 25.71 25.83 25.44 25.45 -1.01% -0.74% -16.78% 48695 1.2483 113.06 25.64 -18.47% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210520 25.82 26.15 25.61 25.71 -0.92% -0.31% -15.93% 54113 1.3956 126.4 25.79 -18% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210519 25.92 26.08 25.8 25.95 -0.5% 0.15% -15.14% 38089 0.9869 89.39 25.91 -17.62% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210518 25.73 26.08 25.41 26.08 1.44% 1.05% -14.72% 65420 1.6887 152.95 25.81 -17.93% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210517 25.5 25.95 25.48 25.71 0.67% -0.16% -15.93% 67013 1.7254 156.27 25.75 -18.12% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210514 25.59 25.87 25.19 25.54 0.08% -0.04% -16.48% 85953 2.1962 198.91 25.55 -18.76% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210513 25.18 25.95 25.06 25.52 1.27% -0.23% -16.55% 94218 2.4102 218.3 25.58 -18.66% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210512 25.2 25.39 25.02 25.2 -0.87% 0.2% -17.59% 42849 1.0778 97.62 25.15 -20.03% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210511 24.81 25.47 24.72 25.42 2.46% 0.75% -16.87% 79183 1.9981 180.97 25.23 -19.78% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210510 24.95 24.99 24.61 24.81 -0.4% 0.04% -18.87% 49635 1.2307 111.47 24.8 -21.14% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210507 24.7 24.92 24.65 24.91 0.93% 0.44% -18.54% 61496 1.5251 138.13 24.8 -21.14% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210506 24.99 25.08 24.6 24.68 -1.24% -0.4% -19.29% 59135 1.4656 132.74 24.78 -21.21% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210430 24.97 25.18 24.75 24.99 0% 0.28% -18.28% 72909 1.8167 164.54 24.92 -20.76% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210429 24.74 25.06 24.59 24.99 1.01% 0.36% -18.28% 90706 2.2589 204.59 24.9 -20.83% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210428 24.42 24.84 24.38 24.74 1.1% 0.24% -19.1% 85101 2.1004 190.24 24.68 -21.53% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210427 24.17 24.5 24.16 24.47 1.28% 0.37% -19.98% 66723 1.6264 147.31 24.38 -22.48% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210426 24.16 24.36 24.12 24.16 0.37% -0.33% -20.99% 66891 1.6216 146.87 24.24 -22.93% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210423 24.14 24.18 23.91 24.07 -0.33% 0.25% -21.29% 42698 1.0251 92.85 24.01 -23.66% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210422 24.11 24.32 24.06 24.15 0.33% -0.17% -21.03% 50547 1.2229 110.76 24.19 -23.08% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210421 23.9 24.16 23.85 24.07 0.46% 0.12% -21.29% 47545 1.1428 103.51 24.04 -23.56% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210416 23.79 24.09 23.79 24.09 1.18% 0.5% -21.22% 38043 0.9119 82.59 23.97 -23.78% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210415 23.9 23.91 23.73 23.81 -0.46% 0% -22.14% 31725 0.7555 68.43 23.81 -24.29% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210414 23.78 24.06 23.75 23.92 0.29% -0.04% -21.78% 30389 0.7273 65.87 23.93 -23.91% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210413 24.05 24.06 23.75 23.85 -1.04% -0.13% -22.01% 46217 1.1035 99.95 23.88 -24.07% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210412 24.08 24.17 24.01 24.1 0.08% 0.08% -21.19% 34283 0.8255 74.77 24.08 -23.43% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210409 24.05 24.2 24 24.08 -0.08% -0.12% -21.26% 36499 0.8801 79.71 24.11 -23.34% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210408 24.14 24.24 23.96 24.1 -0.33% 0.08% -21.19% 49306 1.1875 107.55 24.08 -23.43% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210407 24.02 24.23 23.99 24.18 0.67% 0.33% -20.93% 50845 1.2254 110.99 24.1 -23.37% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210406 24.22 24.26 23.97 24.02 -0.7% -0.04% -21.45% 48966 1.1768 106.59 24.03 -23.59% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210402 24.13 24.24 23.97 24.19 0.17% 0.21% -20.9% 46190 1.115 100.99 24.14 -23.24% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210401 24.4 24.45 23.96 24.15 -1.27% -0.17% -21.03% 98056 2.3718 214.82 24.19 -23.08% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210330 24.46 24.62 24.35 24.61 0.65% 0.49% -19.52% 68604 1.6803 152.19 24.49 -22.13% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210329 24.51 24.58 24.32 24.45 -0.2% 0.04% -20.05% 63637 1.5556 140.89 24.44 -22.29% 30.82 0% 30.69 0% 30.58 0% 0.42%
20210326 24.5 24.59 24.35 24.5 0.12% 0.12% -19.88% 70484 1.7248 156.22 24.47 -22.19% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201215 26.04 26.08 25.64 25.65 -1.57% -0.54% -16.12% 42404 1.0936 99.05 25.79 -18% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201214 26.27 26.31 25.99 26.06 -1.06% -0.15% -14.78% 32355 0.8446 76.5 26.1 -17.01% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201211 26.19 26.55 26.14 26.34 0.84% 0% -13.87% 57284 1.5091 136.68 26.34 -16.25% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201210 25.83 26.25 25.73 26.12 1.2% 0.15% -14.58% 34913 0.9105 82.47 26.08 -17.07% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201209 26.03 26.18 25.8 25.81 -0.65% -0.62% -15.6% 44224 1.1486 104.03 25.97 -17.42% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201208 26 26.21 25.89 25.98 -0.15% -0.23% -15.04% 47847 1.2457 112.83 26.04 -17.2% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201207 27.22 27.25 26.02 26.02 -4.16% -1.4% -14.91% 116974 3.0875 279.64 26.39 -16.09% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201204 27.3 27.33 27.12 27.15 -0.69% -0.11% -11.22% 41324 1.1231 101.72 27.18 -13.58% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201203 27.21 27.4 27.12 27.34 0.44% 0.18% -10.6% 44685 1.2193 110.43 27.29 -13.23% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201202 27.34 27.41 27.12 27.22 -0.33% -0.04% -10.99% 46116 1.2559 113.75 27.23 -13.42% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201201 27.07 27.48 27.05 27.31 0.77% -0.22% -10.69% 54950 1.5042 136.24 27.37 -12.97% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201130 27.4 27.56 27.08 27.1 -0.91% -0.7% -11.38% 55105 1.5039 136.21 27.29 -13.23% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201127 27.47 27.63 27.15 27.35 -0.4% 0.07% -10.56% 36772 1.0048 91.01 27.33 -13.1% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201126 27.2 27.66 27.12 27.46 1.07% 0.15% -10.2% 64496 1.7686 160.19 27.42 -12.81% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201125 27.28 27.47 27.08 27.17 0.11% -0.44% -11.15% 55016 1.5016 136 27.29 -13.23% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201124 27.19 27.43 27.12 27.14 -0.29% -0.4% -11.25% 37722 1.0281 93.12 27.25 -13.35% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201123 27.26 27.38 27.01 27.22 0% 0.04% -10.99% 58111 1.581 143.19 27.21 -13.48% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201120 27.21 27.48 27.14 27.22 0.11% -0.18% -10.99% 39280 1.0712 97.02 27.27 -13.29% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201119 27.2 27.42 27.1 27.19 -0.48% -0.18% -11.09% 43277 1.1787 106.76 27.24 -13.39% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201118 27.51 27.75 27.25 27.32 -0.65% -0.33% -10.66% 36058 0.9885 89.53 27.41 -12.85% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201117 27.59 27.59 27.21 27.5 -0.33% 0.44% -10.07% 28560 0.7821 70.84 27.38 -12.94% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201116 27.25 27.7 27.24 27.59 1.06% 0.11% -9.78% 34194 0.9424 85.36 27.56 -12.37% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201113 27.42 27.42 26.98 27.3 -0.66% 0.55% -10.73% 39174 1.0634 96.31 27.15 -13.67% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201112 27.16 27.76 27.13 27.48 0.7% -0.04% -10.14% 35862 0.9857 89.28 27.49 -12.59% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201111 27.17 27.37 26.98 27.29 0.18% 0.52% -10.76% 32216 0.8746 79.21 27.15 -13.67% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201110 27.73 27.9 27.17 27.24 -1.77% -0.55% -10.92% 51224 1.4032 127.09 27.39 -12.91% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201109 27.67 28.07 27.58 27.73 0.22% -0.04% -9.32% 76396 2.1195 191.97 27.74 -11.8% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201106 27.7 27.75 27.36 27.67 0.4% 0.36% -9.52% 43642 1.2034 108.99 27.57 -12.34% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201105 27.51 27.79 27.45 27.56 0.4% -0.14% -9.88% 41670 1.1503 104.19 27.6 -12.24% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201104 27.5 27.55 27 27.45 -0.51% 0.55% -10.24% 49756 1.3584 123.03 27.3 -13.2% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201103 27 27.74 26.95 27.59 2.53% 0.25% -9.78% 77761 2.1401 193.83 27.52 -12.5% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201102 26.75 27.4 26.75 26.91 -0.63% -0.22% -12% 53955 1.4549 131.77 26.97 -14.24% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201030 26.94 27.47 26.52 27.08 2.65% -0.29% -11.45% 128889 3.5007 317.07 27.16 -13.64% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201029 25.7 26.42 25.61 26.38 1.66% 0.73% -13.73% 35437 0.9282 84.07 26.19 -16.72% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201028 25.88 25.97 25.54 25.95 0.08% 0.78% -15.14% 20902 0.5382 48.75 25.75 -18.12% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201027 25.98 26.09 25.78 25.93 -0.04% 0.15% -15.21% 15985 0.4139 37.49 25.89 -17.68% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201026 26.33 26.41 25.82 25.94 -1.37% -0.12% -15.17% 25257 0.6559 59.41 25.97 -17.42% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201023 26.49 26.66 26.26 26.3 -0.83% -0.45% -14% 21084 0.557 50.45 26.42 -15.99% 30.82 0% 30.69 0% 30.58 0% 0.42%
20201022 26.42 26.65 26.21 26.52 -0.11% 0.19% -13.28% 30465 0.8064 73.04 26.47 -15.83% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200909 27.61 27.61 26.8 27 -2.67% -0.37% -11.71% 77108 2.0895 189.25 27.1 -13.83% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200908 27.69 27.85 27.4 27.74 0.18% 0.69% -9.29% 56325 1.5517 140.54 27.55 -12.4% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200907 28.31 28.53 27.66 27.69 -2.67% -1.07% -9.45% 71559 2.0026 181.38 27.99 -11% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200904 28.11 28.5 27.81 28.45 -0.59% 1.03% -6.97% 59693 1.681 152.25 28.16 -10.46% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200903 28.24 29.12 28.17 28.62 1.27% -0.24% -6.41% 98214 2.8177 255.21 28.69 -8.78% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200902 28.21 28.33 27.75 28.26 0.18% 0.64% -7.59% 60335 1.6941 153.44 28.08 -10.72% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200901 28.34 28.35 28 28.21 -1.02% 0.36% -7.75% 45016 1.2652 114.59 28.11 -10.62% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200831 28.58 28.81 28.18 28.5 -0.21% -0.11% -6.8% 65435 1.8667 169.07 28.53 -9.28% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200828 27.89 28.6 27.8 28.56 2.22% 1.42% -6.61% 65238 1.837 166.38 28.16 -10.46% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200827 28.6 28.64 27.58 27.94 -1.96% 0.11% -8.63% 74548 2.0804 188.43 27.91 -11.26% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200826 29.25 29.56 28.41 28.5 -2.3% -1.79% -6.8% 69776 2.0251 183.42 29.02 -7.73% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200825 29.19 29.4 29.01 29.17 0.34% -0.1% -4.61% 32767 0.9567 86.65 29.2 -7.15% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200824 28.94 29.15 28.74 29.07 0.31% 0.28% -4.94% 35988 1.0434 94.5 28.99 -7.82% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200821 28.96 29.06 28.8 28.98 0.17% 0.17% -5.23% 31806 0.9203 83.35 28.93 -8.01% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200820 29.3 29.32 28.77 28.93 -1.26% -0.14% -5.4% 52363 1.5167 137.37 28.97 -7.89% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200819 29.8 29.81 29.26 29.3 -1.51% -0.71% -4.19% 47630 1.4056 127.31 29.51 -6.17% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200818 29.89 30.17 29.6 29.75 -0.37% -0.17% -2.71% 49892 1.4869 134.67 29.8 -5.25% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200817 29.53 29.9 29.4 29.86 1.15% 0.54% -2.35% 49608 1.4736 133.47 29.7 -5.56% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200814 29.35 29.57 29.02 29.52 0.51% 0.75% -3.47% 38567 1.1302 102.36 29.3 -6.84% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200813 29.46 29.8 29.23 29.37 -0.31% -0.37% -3.96% 40270 1.1872 107.53 29.48 -6.26% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200812 29.85 30.1 29.06 29.46 -1.83% -0.03% -3.66% 64258 1.8935 171.5 29.47 -6.3% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200811 31 31.13 29.93 30.01 -3.47% -1.77% -1.86% 79146 2.4178 218.99 30.55 -2.86% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200810 30.45 31.12 30.07 31.09 2.1% 1.04% 1.67% 86868 2.6732 242.12 30.77 -2.16% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200807 30.6 30.8 30.11 30.45 -0.78% 0% -0.43% 61620 1.8762 169.93 30.45 -3.18% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200806 30.86 31.2 30.36 30.69 -0.58% -0.16% 0.36% 76550 2.3532 213.13 30.74 -2.26% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200805 30.61 30.99 30.13 30.87 0.29% 0.88% 0.95% 87656 2.6824 242.95 30.6 -2.7% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200804 30.81 31.33 30.51 30.78 0.33% -0.52% 0.65% 115816 3.5836 324.57 30.94 -1.62% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200803 30.39 30.87 30.25 30.68 1.25% 0.1% 0.33% 93542 2.867 259.67 30.65 -2.54% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200731 30 30.55 29.58 30.3 0.4% 0.76% -0.92% 89511 2.6919 243.81 30.07 -4.39% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200730 29.65 30.75 29.52 30.18 1.96% -0.23% -1.31% 110947 3.3561 303.97 30.25 -3.82% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200729 28.96 29.67 28.8 29.6 2.07% 0.85% -3.2% 68400 2.0078 181.85 29.35 -6.68% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200728 29.22 29.5 28.8 29 -0.55% -0.03% -5.17% 58849 1.7071 154.62 29.01 -7.76% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200727 29.12 29.38 28.8 29.16 0.1% 0.31% -4.64% 61929 1.8001 163.04 29.07 -7.57% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200724 30.65 30.75 28.93 29.13 -5.42% -2.28% -4.74% 104839 3.1254 283.07 29.81 -5.21% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200723 30 30.88 29.7 30.8 2.19% 1.35% 0.72% 128335 3.8996 353.2 30.39 -3.37% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200722 30.18 30.69 29.93 30.14 -0.33% -0.69% -1.44% 81001 2.4582 222.64 30.35 -3.5% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200721 30.42 30.8 30.07 30.24 -0.3% -0.43% -1.11% 61889 1.8794 170.22 30.37 -3.43% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200720 30.03 30.38 29.65 30.33 0.97% 0.83% -0.82% 81022 2.4375 220.77 30.08 -4.36% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200717 29.41 30.72 29.2 30.04 2.14% -0.23% -1.77% 99070 2.9827 270.15 30.11 -4.26% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200716 31.6 31.84 29.26 29.41 -5.43% -3.48% -3.83% 133275 4.061 367.81 30.47 -3.12% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200715 31.4 31.95 31 31.53 0.67% -0.19% 3.11% 112078 3.5407 320.69 31.59 0.45% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200714 31.87 32.08 30.76 31.32 -1.11% -0.19% 2.42% 118953 3.7328 338.09 31.38 -0.22% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200713 30.9 31.8 30.81 31.67 2.03% 0.83% 3.56% 96975 3.0462 275.9 31.41 -0.13% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200710 31.5 31.98 30.95 31.04 -1.34% -1.21% 1.5% 87057 2.7353 247.74 31.42 -0.1% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200709 30.85 31.8 30.8 31.46 2.38% 0.48% 2.88% 114123 3.573 323.61 31.31 -0.45% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200708 30.61 30.92 30.45 30.73 0% 0.2% 0.49% 77064 2.3636 214.08 30.67 -2.48% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200707 31.08 31.26 30.58 30.73 -0.26% -0.84% 0.49% 103934 3.2206 291.7 30.99 -1.46% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200706 29.83 30.92 29.73 30.81 3.81% 1.45% 0.75% 120383 3.6559 331.12 30.37 -3.43% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200703 29.76 29.94 29.35 29.68 -0.64% 0.3% -2.94% 85760 2.5378 229.85 29.59 -5.91% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200702 29.71 30.12 29.4 29.87 0.57% 0.4% -2.32% 80329 2.3894 216.41 29.75 -5.41% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200701 29.19 29.98 28.89 29.7 1.75% 0.3% -2.88% 89363 2.6459 239.65 29.61 -5.85% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200630 28.44 29.39 28.34 29.19 3.04% 0.69% -4.55% 76585 2.2202 201.09 28.99 -7.82% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200629 28.61 29.01 28.25 28.33 -1.01% -0.81% -7.36% 45875 1.31 118.65 28.56 -9.19% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200624 28.71 28.92 28.5 28.62 -0.69% -0.14% -6.41% 38495 1.1032 99.92 28.66 -8.87% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200623 28.71 28.88 28.61 28.82 0.63% 0.14% -5.76% 43690 1.2575 113.89 28.78 -8.49% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200622 28.66 28.88 28.55 28.64 0.14% -0.14% -6.34% 43765 1.2552 113.69 28.68 -8.81% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200619 28.5 28.66 28.31 28.6 -0.07% 0.25% -6.47% 53640 1.5304 138.61 28.53 -9.28% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200618 29.09 29.14 28.32 28.62 -1.58% 0.07% -6.41% 78830 2.2545 204.2 28.6 -9.06% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200617 28.45 29.4 28.38 29.08 2.29% 0.28% -4.91% 111781 3.2419 293.63 29 -7.79% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200616 28.56 28.6 28.06 28.43 0.32% 0.32% -7.03% 58943 1.6707 151.32 28.34 -9.89% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200615 27.58 28.36 27.56 28.34 3.43% 0.67% -7.33% 101194 2.8488 258.02 28.15 -10.49% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200612 27.18 27.71 27.01 27.4 -0.51% 0.04% -10.4% 62847 1.7211 155.88 27.39 -12.91% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200611 28.37 28.39 27.41 27.54 -2.72% -1.11% -9.94% 64010 1.7826 161.45 27.85 -11.45% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200610 28.18 28.4 28.03 28.31 0.57% 0.28% -7.42% 39660 1.1196 101.4 28.23 -10.24% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200609 28.02 28.18 27.82 28.15 0.5% 0.21% -7.95% 29268 0.8222 74.47 28.09 -10.68% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200608 28 28.2 27.9 28.01 0.32% -0.07% -8.4% 30109 0.8441 76.45 28.03 -10.87% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200605 28 28.19 27.79 27.92 -0.29% -0.18% -8.7% 24126 0.6749 61.13 27.97 -11.07% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200604 28.24 28.24 27.72 28 0% 0.32% -8.44% 30536 0.8523 77.19 27.91 -11.26% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200603 27.99 28.75 27.96 28 0.68% -1.27% -8.44% 61389 1.741 157.69 28.36 -9.83% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200602 27.7 27.89 27.48 27.81 0.36% 0.47% -9.06% 35898 0.9938 90.01 27.68 -11.99% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200601 27.14 27.73 27.13 27.71 2.36% 0.91% -9.39% 51474 1.4134 128.01 27.46 -12.69% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200529 26.89 27.1 26.8 27.07 0.82% 0.45% -11.48% 29347 0.791 71.64 26.95 -14.31% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200528 27.18 27.18 26.69 26.85 -1.29% -0.3% -12.2% 45455 1.224 110.86 26.93 -14.37% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200527 27.63 27.64 27.13 27.2 -1.23% -0.11% -11.05% 40215 1.0952 99.19 27.23 -13.42% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200526 27.31 27.73 27.23 27.54 0.99% 0% -9.94% 31296 0.862 78.07 27.54 -12.43% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200525 27.34 27.48 27.18 27.27 -0.62% -0.07% -10.82% 28101 0.767 69.47 27.29 -13.23% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200522 28.1 28.11 27.19 27.44 -2.63% -0.47% -10.27% 55737 1.5367 139.18 27.57 -12.34% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200521 28.48 28.54 28.07 28.18 -0.95% -0.32% -7.85% 35470 1.0026 90.81 28.27 -10.11% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200520 28.39 28.7 28.25 28.45 0.57% 0.07% -6.97% 37048 1.0534 95.41 28.43 -9.6% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200519 28.26 28.46 28.17 28.29 0.53% 0% -7.49% 30286 0.8568 77.6 28.29 -10.05% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200518 28.34 28.46 28.03 28.14 -0.78% -0.35% -7.98% 40032 1.1304 102.38 28.24 -10.21% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200515 28.6 28.73 28.29 28.36 -0.7% -0.39% -7.26% 31225 0.889 80.52 28.47 -9.48% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200514 28.7 28.79 28.52 28.56 -1.18% -0.21% -6.61% 27944 0.7998 72.44 28.62 -9% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200513 28.71 28.97 28.31 28.9 0.42% 1.08% -5.49% 46249 1.3223 119.76 28.59 -9.09% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200512 28.9 29.14 28.68 28.78 -0.72% -0.28% -5.89% 34276 0.9892 89.59 28.86 -8.24% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200511 29.1 29.23 28.85 28.99 -0.31% 0% -5.2% 36178 1.0489 95 28.99 -7.82% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200508 28.95 29.18 28.78 29.08 0.8% 0.35% -4.91% 41972 1.2165 110.18 28.98 -7.85% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200507 29.16 29.16 28.65 28.85 -1.03% 0.1% -5.66% 55202 1.591 144.1 28.82 -8.36% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200506 29.06 29.21 28.66 29.15 0.34% 0.55% -4.68% 62997 1.8264 165.42 28.99 -7.82% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200430 28.99 29.15 28.75 29.05 0.62% 0.1% -5% 35005 1.0158 92 29.02 -7.73% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200429 28.44 29.27 28.44 28.87 0.28% -0.45% -5.59% 43521 1.262 114.3 29 -7.79% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200428 29.11 29.28 28.12 28.79 -1.67% 0.24% -5.85% 75094 2.1568 195.35 28.72 -8.68% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200427 29.33 29.61 28.96 29.28 -0.37% -0.03% -4.25% 49697 1.4557 131.85 29.29 -6.87% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200424 30.13 30.13 29.21 29.39 -1.54% -0.24% -3.89% 59096 1.7409 157.68 29.46 -6.33% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200423 29.89 30.5 29.74 29.85 -0.03% -0.76% -2.39% 63987 1.9245 174.31 30.08 -4.36% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200422 30.19 30.19 29.5 29.86 -0.86% 0.44% -2.35% 74744 2.2224 201.29 29.73 -5.47% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200421 30.92 31.4 30.12 30.12 -3.77% -1.54% -1.5% 138127 4.2251 382.68 30.59 -2.73% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200420 30.64 31.76 30 31.3 7.86% 1.03% 2.35% 206880 6.4088 580.46 30.98 -1.49% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200417 29.88 30.2 28.93 29.02 -2.72% -1.19% -5.1% 98551 2.8949 262.2 29.37 -6.61% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200416 30.15 30.47 29.7 29.83 -1.03% -0.5% -2.45% 86667 2.5986 235.36 29.98 -4.67% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200415 29.26 30.55 29.26 30.14 3.25% 0.17% -1.44% 95764 2.8819 261.02 30.09 -4.32% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200414 29.23 29.54 28.61 29.19 0.34% 0.62% -4.55% 50796 1.4736 133.47 29.01 -7.76% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200413 28.71 29.23 28.46 29.09 0.76% 0.62% -4.87% 37449 1.0827 98.06 28.91 -8.08% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200410 29 29.6 28.82 28.87 -0.62% -1.13% -5.59% 51631 1.5074 136.53 29.2 -7.15% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200409 28.86 29.11 28.86 29.05 0.76% 0.07% -5% 36412 1.0569 95.73 29.03 -7.69% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200408 29 29.08 28.64 28.83 -0.96% -0.14% -5.72% 47305 1.3659 123.71 28.87 -8.2% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200407 28.49 29.19 28.49 29.11 2.75% 0.41% -4.81% 61379 1.7791 161.14 28.99 -7.82% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200403 27.94 28.6 27.94 28.33 1.54% -0.07% -7.36% 56794 1.6103 145.85 28.35 -9.86% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200402 27.5 27.92 27.06 27.9 1.01% 1.45% -8.76% 58990 1.622 146.91 27.5 -12.56% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200401 27.86 28.05 27.52 27.62 -0.83% -0.54% -9.68% 45016 1.2503 113.24 27.77 -11.7% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200331 28.15 28.26 27.65 27.85 0% -0.18% -8.93% 61263 1.7095 154.83 27.9 -11.29% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200324 27.97 28.28 27.5 28.19 2.25% 0.68% -7.82% 81499 2.2819 206.68 28 -10.97% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200323 28.1 28.55 27.3 27.57 -3.6% -1.22% -9.84% 69801 1.9484 176.47 27.91 -11.26% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200320 28.3 28.65 28 28.6 1.1% 0.88% -6.47% 65660 1.8612 168.57 28.35 -9.86% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200319 28.42 29.17 27.86 28.29 -1.57% -0.18% -7.49% 87682 2.4853 225.1 28.34 -9.89% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200318 29.5 29.88 28.74 28.74 -1.1% -2.01% -6.02% 73426 2.1537 195.07 29.33 -6.74% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200317 30.3 30.66 28.26 29.06 -2.74% -0.38% -4.97% 75968 2.2161 200.72 29.17 -7.25% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200316 30.2 31.18 29.76 29.88 0.78% -2.26% -2.29% 91108 2.7852 252.26 30.57 -2.8% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200313 29.03 30 28.89 29.65 -3.61% 0.85% -3.04% 76328 2.2439 203.24 29.4 -6.52% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200312 31.69 31.88 30.57 30.76 -3.91% -1.06% 0.59% 79563 2.4736 224.04 31.09 -1.14% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200311 32.54 32.68 32 32.01 -2.35% -0.71% 4.68% 71555 2.3066 208.91 32.24 2.51% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200310 32.82 33.85 31.68 32.78 -3.28% 0.74% 7.19% 123842 4.0292 364.93 32.54 3.47% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200309 33.8 34.15 33.23 33.89 0.41% 0.39% 10.82% 108549 3.6642 331.88 33.76 7.34% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200306 33.19 34.1 33.1 33.75 1.26% -0.24% 10.37% 97495 3.2979 298.7 33.83 7.57% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200305 32.88 33.39 32.81 33.33 1.4% 0.51% 8.99% 78799 2.6131 236.67 33.16 5.44% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200304 33.13 33.14 32.45 32.87 -1.11% 0.21% 7.49% 62820 2.0605 186.62 32.8 4.29% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200303 33.29 33.8 33.01 33.24 0.24% -0.42% 8.7% 95099 3.1747 287.54 33.38 6.14% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200302 32.92 33.23 32.51 33.16 1.1% 0.45% 8.44% 91129 3.0086 272.5 33.01 4.96% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200228 32.38 33.37 32.2 32.8 -0.21% 0.09% 7.26% 94239 3.0883 279.71 32.77 4.2% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200227 32.7 33.34 32.7 32.87 0.52% -0.21% 7.49% 61022 2.0099 182.04 32.94 4.74% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200226 33.4 33.55 32.65 32.7 -3.74% -0.85% 6.93% 123980 4.0884 370.3 32.98 4.86% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200225 33.69 34.69 33.4 33.97 -0.64% -0.21% 11.09% 135812 4.6233 418.74 34.04 8.24% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200224 34.09 34.82 34.09 34.19 0.8% -0.35% 11.81% 117356 4.0264 364.68 34.31 9.09% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200221 33.85 34.32 33.61 33.92 -0.15% -0.24% 10.92% 88305 3.0025 271.94 34 8.11% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200220 33.02 34.14 33.02 33.97 1.71% 0.47% 11.09% 116596 3.9423 357.06 33.81 7.5% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200219 34.1 34.1 33.33 33.4 -2.17% -0.62% 9.22% 110196 3.7039 335.47 33.61 6.87% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200218 33.82 34.38 33.54 34.14 2.37% 0.41% 11.64% 146436 4.9795 451 34 8.11% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200217 32.95 33.39 32.8 33.35 1.96% 0.57% 9.06% 99839 3.3102 299.81 33.16 5.44% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200214 33 33.23 32.62 32.71 -0.55% -0.4% 6.97% 98667 3.2398 293.44 32.84 4.42% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200213 34 34.1 32.63 32.89 -3.75% -0.81% 7.55% 186855 6.1955 561.14 33.16 5.44% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200212 34.09 34.75 33.7 34.17 0.03% 0% 11.74% 124007 4.2367 383.73 34.17 8.65% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200211 33.93 34.4 33.21 34.16 0.32% 1.01% 11.71% 144927 4.9015 443.94 33.82 7.54% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200210 35.19 35.19 33.02 34.05 -4.6% 0.27% 11.35% 231261 7.8539 711.35 33.96 7.98% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200207 37.69 38.2 35.65 35.69 -5.58% -2.38% 16.71% 303133 11.0811 1003.64 36.56 16.25% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200206 37.27 39.45 36.41 37.8 0.21% -0.5% 23.61% 368934 14.0175 1269.6 37.99 20.79% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200205 36.61 38.38 35.6 37.72 0.13% 2.39% 23.35% 373812 13.7717 1247.33 36.84 17.14% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200204 38.5 38.98 35.38 37.67 -4.17% 0.32% 23.19% 308245 11.5742 1048.3 37.55 19.4% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200203 39.34 39.34 35.79 39.31 9.93% 2.37% 28.55% 381004 14.6306 1325.13 38.4 22.1% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200123 35.03 36.98 34.37 35.76 4.59% 1.07% 16.94% 203705 7.2064 652.7 35.38 12.5% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200122 37 37 33.71 34.19 -5.16% -1.21% 11.81% 185675 6.4255 581.97 34.61 10.05% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200121 33.15 36.05 33.15 36.05 10.01% 3.38% 17.89% 210786 7.3502 665.72 34.87 10.87% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200120 31.62 33.3 31.62 32.77 5.1% 0.64% 7.16% 104564 3.4046 308.36 32.56 3.53% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200117 31.28 31.52 31.05 31.18 -0.32% -0.26% 1.96% 32138 1.0045 90.98 31.26 -0.6% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200116 31.53 31.53 31.17 31.28 -0.79% 0% 2.29% 21504 0.6726 60.92 31.28 -0.54% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200115 31.38 31.77 31.1 31.53 0.13% 0.1% 3.11% 23015 0.725 65.66 31.5 0.16% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200114 31.95 32.1 31.46 31.49 -1.35% -0.47% 2.98% 31317 0.991 89.76 31.64 0.6% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200113 31.8 31.92 31.41 31.92 0.66% 0.79% 4.38% 29180 0.924 83.69 31.67 0.7% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200110 31.75 31.91 31.5 31.71 -0.13% 0.03% 3.7% 25911 0.8215 74.41 31.7 0.79% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200109 30.97 31.87 30.97 31.75 2.62% 0.47% 3.83% 41691 1.3174 119.32 31.6 0.48% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200108 31.37 31.37 30.91 30.94 -1.5% -0.61% 1.18% 30804 0.959 86.86 31.13 -1.02% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200107 31.41 31.52 31.19 31.41 0.29% 0.19% 2.71% 28540 0.8947 81.04 31.35 -0.32% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200106 31.08 31.57 31.01 31.32 -0.06% 0% 2.42% 38990 1.2212 110.61 31.32 -0.41% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200103 31.46 31.6 31 31.34 -0.41% 0.03% 2.49% 36836 1.154 104.52 31.33 -0.38% 30.82 0% 30.69 0% 30.58 0% 0.42%
20200102 31.7 31.73 31.2 31.47 -0.66% 0.25% 2.91% 52388 1.6447 148.96 31.39 -0.19% 30.82 0% 30.69 0% 30.58 0% 0.42%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1