日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 49.97 | 51.25 | 49.74 | 50.12 | 0.64% | -0.6% | 63.9% | 69771 | 3.5176 | 125.04 | 50.42 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230927 | 49.8 | 50.3 | 49.31 | 49.8 | 0.91% | -0.1% | 62.85% | 54286 | 2.706 | 99.9 | 49.85 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230926 | 49.42 | 50.1 | 49.17 | 49.35 | 0% | -0.46% | 61.38% | 35580 | 1.7642 | 65.5 | 49.58 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230925 | 48.51 | 50.19 | 48.28 | 49.35 | 1.38% | -0.28% | 61.38% | 57025 | 2.822 | 95.52 | 49.49 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230922 | 48.25 | 48.7 | 47.41 | 48.68 | 1.12% | 1% | 59.19% | 33329 | 1.6063 | 53.7 | 48.2 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230921 | 48.2 | 48.46 | 47.75 | 48.14 | -0.04% | 0.1% | 57.42% | 38264 | 1.8403 | 61.48 | 48.09 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230920 | 48.98 | 49.15 | 48.11 | 48.16 | -1.67% | -0.72% | 57.49% | 41225 | 1.9998 | 66.81 | 48.51 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230919 | 49.04 | 49.15 | 48.21 | 48.98 | 0.25% | 0.39% | 60.17% | 52155 | 2.5447 | 82.52 | 48.79 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230918 | 48.11 | 49.15 | 47.81 | 48.86 | 1.52% | 0.25% | 59.78% | 83544 | 4.0718 | 132.02 | 48.74 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230915 | 47.5 | 48.25 | 47.1 | 48.13 | 1.33% | 0.44% | 57.39% | 69888 | 3.3493 | 113.78 | 47.92 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230914 | 47.3 | 48.04 | 47.08 | 47.5 | 0.42% | -0.06% | 55.33% | 51595 | 2.4525 | 86.15 | 47.53 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230913 | 47.9 | 48.66 | 46.88 | 47.3 | -1.38% | -0.48% | 54.68% | 52699 | 2.5049 | 87.45 | 47.53 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230912 | 46.74 | 48.23 | 46.63 | 47.96 | 2.63% | 0.48% | 56.83% | 91900 | 4.3865 | 150.32 | 47.73 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230911 | 45.55 | 46.97 | 45.46 | 46.73 | 2.95% | 0.28% | 52.81% | 73263 | 3.4138 | 125.69 | 46.6 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230908 | 45.7 | 45.87 | 45.22 | 45.39 | -0.77% | -0.29% | 48.43% | 36052 | 1.6411 | 60.25 | 45.52 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230907 | 46.1 | 46.6 | 45.73 | 45.74 | -0.82% | -0.76% | 49.57% | 40287 | 1.8568 | 67.12 | 46.09 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230906 | 46.75 | 46.97 | 45.8 | 46.12 | -1.71% | -0.15% | 50.82% | 65697 | 3.0343 | 108.59 | 46.19 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230905 | 47.02 | 48.08 | 46.73 | 46.92 | -0.42% | -0.78% | 53.43% | 56031 | 2.6499 | 98.36 | 47.29 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230904 | 46.97 | 47.25 | 46.38 | 47.12 | 0.66% | 0.58% | 54.09% | 53534 | 2.5081 | 93.77 | 46.85 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230901 | 47.58 | 47.58 | 46.51 | 46.81 | -1.62% | -0.13% | 53.07% | 51605 | 2.4189 | 88.1 | 46.87 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230831 | 47.2 | 48.08 | 46.82 | 47.58 | 0.81% | 0.02% | 55.59% | 54464 | 2.5911 | 75.84 | 47.57 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230830 | 47.7 | 47.99 | 46.56 | 47.2 | -0.86% | 0.28% | 54.35% | 65310 | 3.074 | 93.04 | 47.07 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230829 | 46.97 | 48.18 | 46.62 | 47.61 | 0.72% | -0.13% | 55.69% | 47594 | 2.2686 | 71.47 | 47.67 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230828 | 48.6 | 48.6 | 46.69 | 47.27 | 2.21% | -0.65% | 54.58% | 72794 | 3.4632 | 105.9 | 47.58 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230825 | 46.65 | 46.97 | 45.89 | 46.25 | -1.28% | -0.34% | 51.24% | 43106 | 2.0007 | 61.94 | 46.41 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230824 | 46.48 | 47.3 | 45.93 | 46.85 | 1.01% | 0.3% | 53.2% | 45959 | 2.1468 | 64.22 | 46.71 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230823 | 47.77 | 47.77 | 46.3 | 46.38 | -2.36% | -1.05% | 51.67% | 43351 | 2.0318 | 60.65 | 46.87 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230822 | 48 | 48.58 | 46.84 | 47.5 | -0.84% | 0.23% | 55.33% | 53109 | 2.5168 | 70.41 | 47.39 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230821 | 47.76 | 48.74 | 47.38 | 47.9 | -0.58% | -0.6% | 56.64% | 69685 | 3.3584 | 82.29 | 48.19 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230818 | 51.8 | 51.85 | 48.08 | 48.18 | -8.26% | -1.79% | 57.55% | 186038 | 9.1279 | 208.56 | 49.06 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230817 | 52.62 | 53.21 | 52.2 | 52.52 | -0.74% | -0.04% | 71.75% | 29169 | 1.5325 | 40.19 | 52.54 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230816 | 53.9 | 53.9 | 52.78 | 52.91 | -1.47% | -0.4% | 73.02% | 48841 | 2.5944 | 61.81 | 53.12 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230815 | 52.84 | 53.93 | 52.4 | 53.7 | 1.53% | 0.52% | 75.6% | 61621 | 3.2919 | 74.9 | 53.42 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230814 | 52.02 | 52.97 | 51.15 | 52.89 | 0.46% | 1.28% | 72.96% | 44942 | 2.347 | 52.16 | 52.22 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230811 | 52.65 | 53.48 | 52.57 | 52.65 | 0.15% | -0.6% | 72.17% | 55611 | 2.9457 | 59.59 | 52.97 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230810 | 52.86 | 52.98 | 52.1 | 52.57 | -0.06% | 0.29% | 71.91% | 41088 | 2.1538 | 44.67 | 52.42 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230809 | 52.86 | 53.15 | 51.6 | 52.6 | -0.49% | 0.5% | 72.01% | 80867 | 4.2327 | 87.7 | 52.34 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230808 | 50.64 | 53.55 | 50.2 | 52.86 | 3.83% | 0.59% | 72.86% | 140732 | 7.3952 | 150.13 | 52.55 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230807 | 50.4 | 51.68 | 49.61 | 50.91 | 1.11% | -0.04% | 66.48% | 118883 | 6.0552 | 125.96 | 50.93 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230804 | 49.85 | 50.8 | 49.76 | 50.35 | 0.68% | -0.18% | 64.65% | 66760 | 3.3673 | 75.89 | 50.44 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230803 | 48.85 | 50.15 | 48.62 | 50.01 | 2.65% | 0.85% | 63.54% | 108086 | 5.3597 | 124.47 | 49.59 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230802 | 49.95 | 50 | 48.58 | 48.72 | -2.44% | -0.63% | 59.32% | 90237 | 4.4241 | 109.42 | 49.03 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230801 | 49.98 | 50.4 | 49.34 | 49.94 | -0.34% | 0.14% | 63.31% | 80644 | 4.0221 | 104.26 | 49.87 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230731 | 51.58 | 51.7 | 50.02 | 50.11 | -2.7% | -0.61% | 63.87% | 127087 | 6.4082 | 168.58 | 50.42 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230728 | 51.9 | 52.25 | 51.29 | 51.5 | -0.92% | -0.17% | 68.41% | 79061 | 4.0789 | 116.09 | 51.59 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230727 | 52.1 | 52.68 | 51.72 | 51.98 | -0.23% | -0.44% | 69.98% | 42394 | 2.2136 | 65.74 | 52.21 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230726 | 52.48 | 52.86 | 51.77 | 52.1 | -1.14% | -0.4% | 70.37% | 50974 | 2.6667 | 65.29 | 52.31 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230725 | 54.4 | 55.15 | 52.4 | 52.7 | -2.77% | -0.34% | 72.33% | 117177 | 6.1967 | 144.69 | 52.88 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230724 | 53.61 | 54.53 | 53.61 | 54.2 | 0.59% | 0.02% | 77.24% | 46035 | 2.4945 | 64.29 | 54.19 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230721 | 53.76 | 54.35 | 53.3 | 53.88 | 0.43% | -0.07% | 76.19% | 37256 | 2.0089 | 51.55 | 53.92 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230720 | 54.4 | 54.6 | 53.41 | 53.65 | -1.88% | -0.33% | 75.44% | 48888 | 2.6317 | 66.66 | 53.83 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230719 | 54.63 | 55.72 | 54.4 | 54.68 | 0.63% | -0.44% | 78.81% | 47841 | 2.6275 | 64.87 | 54.92 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230718 | 54.8 | 55.68 | 54.34 | 54.34 | -0.86% | -1.36% | 77.7% | 64985 | 3.5802 | 84.25 | 55.09 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230717 | 54.21 | 55.12 | 53.21 | 54.81 | 1.22% | 0.83% | 79.23% | 69993 | 3.8046 | 92.21 | 54.36 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230714 | 54.24 | 54.78 | 53.6 | 54.15 | -0.17% | 0.02% | 77.08% | 49049 | 2.6553 | 63.77 | 54.14 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230713 | 56.25 | 56.57 | 53.51 | 54.24 | -3.28% | -0.33% | 77.37% | 170132 | 9.2591 | 218.71 | 54.42 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230712 | 55.27 | 57.18 | 54.76 | 56.08 | 1.95% | -0.57% | 83.39% | 79825 | 4.5025 | 132.33 | 56.4 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230711 | 55.37 | 55.4 | 54.49 | 55.01 | -0.29% | 0.13% | 79.89% | 42370 | 2.328 | 71.71 | 54.94 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230710 | 56 | 56.19 | 54.9 | 55.17 | -0.14% | -0.24% | 80.41% | 48495 | 2.682 | 80.77 | 55.3 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230707 | 55.51 | 56.1 | 54.68 | 55.25 | -0.81% | -0.16% | 80.67% | 43136 | 2.387 | 67.32 | 55.34 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230706 | 56.88 | 56.97 | 55.45 | 55.7 | -1.85% | -0.34% | 82.15% | 67348 | 3.7644 | 103.62 | 55.89 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230705 | 58.39 | 58.86 | 56.51 | 56.75 | -2.81% | -0.8% | 85.58% | 81437 | 4.659 | 127.96 | 57.21 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230704 | 58.72 | 59.5 | 58.28 | 58.39 | -0.83% | -0.6% | 90.94% | 42932 | 2.522 | 68.25 | 58.74 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230703 | 60.59 | 60.66 | 58.46 | 58.88 | -2.93% | -0.15% | 92.54% | 72385 | 4.2687 | 112.27 | 58.97 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230630 | 61.11 | 63 | 60.5 | 60.66 | -0.83% | -1.67% | 98.36% | 57440 | 3.5433 | 96.72 | 61.69 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230629 | 60.5 | 61.53 | 59.89 | 61.17 | 0.99% | 0.58% | 100.03% | 38598 | 2.3476 | 62.05 | 60.82 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230628 | 60.65 | 61.49 | 60.11 | 60.57 | -0.15% | -0.33% | 98.07% | 33836 | 2.0562 | 53.72 | 60.77 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230627 | 58.48 | 60.85 | 58.47 | 60.66 | 3.73% | 1.23% | 98.36% | 64621 | 3.8723 | 91.5 | 59.92 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230626 | 60.85 | 60.85 | 57.5 | 58.48 | -4.93% | -0.54% | 91.24% | 82072 | 4.826 | 106.56 | 58.8 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230621 | 62.54 | 63.18 | 61.38 | 61.51 | -2.23% | -0.85% | 101.14% | 46751 | 2.9002 | 64.53 | 62.04 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230620 | 63.4 | 64.66 | 62.6 | 62.91 | -0.47% | -0.69% | 105.72% | 60096 | 3.8069 | 81.41 | 63.35 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230619 | 60.61 | 63.88 | 60.29 | 63.21 | 4.22% | 1.07% | 106.7% | 81334 | 5.0867 | 106.31 | 62.54 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230616 | 60.59 | 62.3 | 60.36 | 60.65 | -0.38% | -0.88% | 98.33% | 57408 | 3.5126 | 73.2 | 61.19 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230615 | 61.13 | 61.3 | 59.5 | 60.88 | -0.41% | 0.86% | 99.08% | 47545 | 2.8697 | 59.29 | 60.36 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230614 | 60.2 | 63.04 | 59.93 | 62.13 | 2.9% | 0% | 103.17% | 75211 | 4.6727 | 90.69 | 62.13 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230613 | 61 | 61.26 | 60.17 | 60.38 | -1.37% | -0.36% | 97.45% | 44942 | 2.7234 | 51.96 | 60.6 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230612 | 61.79 | 61.99 | 59.48 | 61.22 | -0.76% | 1.24% | 100.2% | 99604 | 6.0233 | 108.78 | 60.47 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230609 | 61.57 | 62.98 | 61.12 | 61.69 | -0.1% | -0.92% | 101.73% | 108419 | 6.7507 | 124 | 62.26 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230608 | 62.05 | 63 | 61.45 | 61.75 | -0.55% | -0.8% | 101.93% | 68871 | 4.2873 | 78.26 | 62.25 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230607 | 63.28 | 64.37 | 61.51 | 62.09 | -1.93% | -1.07% | 103.04% | 75382 | 4.7308 | 88.01 | 62.76 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230606 | 63.38 | 64.88 | 62.8 | 63.31 | -0.63% | -0.78% | 107.03% | 76959 | 4.9109 | 93.72 | 63.81 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230605 | 64.33 | 64.33 | 62.6 | 63.71 | 0.2% | 0.38% | 108.34% | 84607 | 5.3696 | 105.49 | 63.47 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230602 | 63.76 | 63.96 | 62.82 | 63.58 | -0.42% | 0.2% | 107.91% | 62434 | 3.9613 | 78.6 | 63.45 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230601 | 65.32 | 65.87 | 62.7 | 63.85 | -2.25% | 0.17% | 108.8% | 93710 | 5.9731 | 108.92 | 63.74 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230531 | 65.54 | 67.16 | 64.83 | 65.32 | -0.34% | -0.68% | 113.6% | 85839 | 5.6458 | 109.4 | 65.77 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230530 | 67.66 | 67.92 | 65.16 | 65.54 | -3.13% | -0.74% | 114.32% | 86249 | 5.6947 | 111.33 | 66.03 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230529 | 67.21 | 68.8 | 66.3 | 67.66 | 0.64% | 0.12% | 121.26% | 76380 | 5.1614 | 100.43 | 67.58 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230526 | 62.94 | 68.6 | 62.58 | 67.23 | 6.24% | 1.37% | 119.85% | 108622 | 7.2037 | 143.54 | 66.32 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230525 | 63.45 | 63.83 | 62.12 | 63.28 | -0.22% | 0.75% | 106.93% | 54622 | 3.4309 | 72.76 | 62.81 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230524 | 64.16 | 64.36 | 62.11 | 63.42 | -1.77% | 0.44% | 107.39% | 54273 | 3.427 | 69.69 | 63.14 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230523 | 65.26 | 66.39 | 63.75 | 64.56 | -0.59% | -0.72% | 111.12% | 52620 | 3.422 | 64.26 | 65.03 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230522 | 65.95 | 67.58 | 63.93 | 64.94 | -2.49% | -0.7% | 112.36% | 73612 | 4.8139 | 80.67 | 65.4 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230519 | 62.88 | 67.87 | 62.66 | 66.6 | 5.92% | 0.97% | 117.79% | 117725 | 7.7648 | 122.46 | 65.96 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230518 | 63.35 | 64.38 | 62.5 | 62.88 | -1.49% | -0.24% | 105.62% | 47695 | 3.006 | 50.32 | 63.03 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230517 | 63.15 | 64.64 | 61.38 | 63.83 | 0.44% | 1.22% | 108.73% | 89718 | 5.6573 | 91.43 | 63.06 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230516 | 61.98 | 63.78 | 60.7 | 63.55 | 3.5% | 1.19% | 107.82% | 95147 | 5.9751 | 98.6 | 62.8 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230515 | 61.12 | 62.07 | 59.91 | 61.4 | 0% | 0.56% | 100.78% | 63171 | 3.8574 | 63.87 | 61.06 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230510 | 64.43 | 64.6 | 62.26 | 63.39 | -1.35% | 0.57% | 107.29% | 64795 | 4.0841 | 65.51 | 63.03 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230509 | 64.5 | 66.94 | 63.25 | 64.26 | -1.68% | -0.57% | 110.14% | 83900 | 5.4227 | 85.4 | 64.63 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230508 | 65.7 | 68.96 | 64.8 | 65.36 | -0.91% | -0.83% | 113.73% | 111802 | 7.3693 | 119.55 | 65.91 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230505 | 65.3 | 68.24 | 64.85 | 65.96 | 1.71% | -0.18% | 115.7% | 146687 | 9.6938 | 163.58 | 66.08 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230504 | 59.99 | 64.85 | 59.91 | 64.85 | 10.01% | 1.58% | 112.07% | 127040 | 8.1105 | 156.36 | 63.84 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230428 | 61.01 | 61.05 | 58.3 | 58.95 | -2.8% | -0.05% | 92.77% | 68220 | 4.0236 | 86.04 | 58.98 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230427 | 58.51 | 61.34 | 58.5 | 60.65 | 2.85% | 0.63% | 98.33% | 85273 | 5.1394 | 113.12 | 60.27 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230426 | 59.13 | 60.5 | 57.5 | 58.97 | -0.56% | -0.41% | 92.84% | 72780 | 4.3093 | 99.65 | 59.21 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230425 | 57.9 | 59.85 | 56.93 | 59.3 | 1.45% | 1.14% | 93.92% | 97044 | 5.6899 | 134.89 | 58.63 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230424 | 55.23 | 59.94 | 55.23 | 58.45 | 5.95% | 0.79% | 91.14% | 119732 | 6.9428 | 173.39 | 57.99 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230421 | 55.26 | 56.8 | 54.3 | 55.17 | -0.24% | -0.58% | 80.41% | 75114 | 4.1682 | 112.05 | 55.49 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230420 | 55.33 | 56.38 | 54.8 | 55.3 | -0.27% | -0.11% | 80.84% | 64234 | 3.5561 | 95.75 | 55.36 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230419 | 57.01 | 57.15 | 54.93 | 55.45 | -2.97% | -0.41% | 81.33% | 91268 | 5.082 | 131.23 | 55.68 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230418 | 57.86 | 57.94 | 56.81 | 57.15 | -1.23% | -0.1% | 86.89% | 39054 | 2.2341 | 56.28 | 57.21 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230417 | 57.04 | 58.06 | 56.1 | 57.86 | 1.35% | 0.75% | 89.21% | 60125 | 3.4532 | 81.9 | 57.43 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230414 | 57.63 | 57.87 | 56.4 | 57.09 | -0.47% | 0.09% | 86.69% | 48114 | 2.7446 | 61.06 | 57.04 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230413 | 56.25 | 57.76 | 55.6 | 57.36 | 1.4% | 0.42% | 87.57% | 50801 | 2.9015 | 63.43 | 57.12 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230412 | 56.68 | 57.9 | 56.2 | 56.57 | -0.16% | -0.96% | 84.99% | 56495 | 3.2268 | 66.04 | 57.12 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230411 | 56.65 | 57.99 | 56 | 56.66 | -0.84% | 0.05% | 85.28% | 61176 | 3.4646 | 66.27 | 56.63 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230410 | 58.3 | 58.5 | 56.42 | 57.14 | -2.07% | 0% | 86.85% | 71022 | 4.0579 | 76.95 | 57.14 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230407 | 60.08 | 60.57 | 58.19 | 58.35 | -2.59% | -1.08% | 90.81% | 69663 | 4.1093 | 73.28 | 58.99 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230406 | 58.7 | 61.12 | 58.7 | 59.9 | 2.04% | -0.23% | 95.88% | 85221 | 5.1169 | 91.71 | 60.04 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230404 | 55.8 | 59.97 | 54.94 | 58.7 | 5.1% | 0.7% | 91.96% | 99608 | 5.8057 | 104.55 | 58.29 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230403 | 57.45 | 57.88 | 55.4 | 55.85 | -2.79% | -0.53% | 82.64% | 82421 | 4.6278 | 84.05 | 56.15 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230331 | 55.49 | 58.44 | 55.2 | 57.45 | 3.55% | 0.05% | 87.87% | 107085 | 6.1485 | 104.98 | 57.42 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230330 | 55.1 | 55.66 | 54.1 | 55.48 | 0.67% | 0.96% | 81.43% | 63863 | 3.5095 | 59.53 | 54.95 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230329 | 54.4 | 55.98 | 53.7 | 55.11 | 1.29% | 0% | 80.22% | 108848 | 5.9982 | 94.59 | 55.11 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230328 | 51.7 | 55.11 | 51.56 | 54.41 | 5.53% | 1.21% | 77.93% | 121820 | 6.5493 | 103.22 | 53.76 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230327 | 51.19 | 52.25 | 50.71 | 51.56 | 0.53% | 0% | 68.61% | 76988 | 3.9696 | 64.45 | 51.56 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230324 | 53.79 | 54.25 | 50.98 | 51.29 | -4.56% | -0.98% | 67.72% | 141891 | 7.3494 | 112.92 | 51.8 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230323 | 53.14 | 54.49 | 52.21 | 53.74 | 0.77% | 0.17% | 75.74% | 68617 | 3.6811 | 62.11 | 53.65 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230322 | 54.29 | 54.91 | 53.1 | 53.33 | -1.7% | -0.76% | 74.4% | 91735 | 4.9301 | 81.95 | 53.74 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230321 | 54.18 | 55.32 | 53.64 | 54.25 | -0.28% | -0.11% | 77.4% | 101851 | 5.5314 | 95.61 | 54.31 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230320 | 55.86 | 56.49 | 53.5 | 54.4 | -5.59% | -0.02% | 77.89% | 152313 | 8.2871 | 140.4 | 54.41 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230317 | 59 | 59.4 | 57.1 | 57.62 | -3.45% | -0.84% | 88.42% | 109310 | 6.3517 | 110.9 | 58.11 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230316 | 57.16 | 60.68 | 56.8 | 59.68 | 4.39% | 1.31% | 95.16% | 130476 | 7.6867 | 144.89 | 58.91 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230315 | 55.69 | 58.88 | 55.5 | 57.17 | 3.51% | -0.17% | 86.95% | 102622 | 5.8772 | 121.36 | 57.27 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230314 | 56.48 | 56.81 | 55 | 55.23 | -2.88% | -0.9% | 80.61% | 83656 | 4.6618 | 93.41 | 55.73 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230313 | 53.12 | 57.47 | 51.58 | 56.87 | 7.06% | 2.91% | 85.97% | 132533 | 7.3244 | 144.73 | 55.26 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230310 | 52.45 | 53.44 | 51.89 | 53.12 | 0.8% | 0.3% | 73.71% | 65896 | 3.4896 | 76.68 | 52.96 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230309 | 53.39 | 53.4 | 52.4 | 52.7 | -0.34% | -0.23% | 72.33% | 50719 | 2.6792 | 61.51 | 52.82 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230308 | 53.39 | 54 | 52.37 | 52.88 | -0.94% | -0.15% | 72.92% | 48997 | 2.595 | 59.84 | 52.96 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230307 | 53.34 | 54.68 | 52.9 | 53.38 | 0.07% | -0.78% | 74.56% | 120415 | 6.4778 | 147.04 | 53.8 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230306 | 50.8 | 53.5 | 50.3 | 53.34 | 5.27% | 1.39% | 74.43% | 117853 | 6.2004 | 149.52 | 52.61 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230303 | 51.2 | 51.6 | 50.31 | 50.67 | -1.4% | -0.28% | 65.7% | 45902 | 2.3322 | 58.67 | 50.81 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230302 | 51.1 | 51.46 | 50.66 | 51.39 | -0.96% | 0.53% | 68.05% | 65238 | 3.3347 | 77.86 | 51.12 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230301 | 51.21 | 52.07 | 49.02 | 51.89 | 1.88% | 2.31% | 69.69% | 149072 | 7.5606 | 154.6 | 50.72 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230228 | 49.6 | 51.26 | 48.96 | 50.93 | 2.62% | 0.71% | 66.55% | 108256 | 5.474 | 114.09 | 50.57 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230227 | 49.8 | 50.78 | 48.96 | 49.63 | -0.04% | 0.12% | 62.3% | 45997 | 2.2801 | 49.72 | 49.57 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230224 | 49.83 | 50.23 | 49.16 | 49.65 | -0.2% | 0.08% | 62.36% | 33330 | 1.6534 | 35.54 | 49.61 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230223 | 49.51 | 50.25 | 49.39 | 49.75 | -0.38% | -0.18% | 62.69% | 50260 | 2.5052 | 53.27 | 49.84 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230222 | 50.5 | 50.77 | 49.56 | 49.94 | -1.17% | -0.26% | 63.31% | 63374 | 3.1733 | 68.12 | 50.07 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230221 | 50.7 | 51.84 | 50.26 | 50.53 | -1.04% | -0.32% | 65.24% | 79481 | 4.0291 | 83.52 | 50.69 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230220 | 51.95 | 51.95 | 49.83 | 51.06 | -2.11% | 0.77% | 66.97% | 93597 | 4.7427 | 100.94 | 50.67 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230217 | 51.72 | 53.15 | 50.41 | 52.16 | 0.69% | -0.06% | 70.57% | 101493 | 5.297 | 118.37 | 52.19 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230216 | 50.16 | 53.12 | 49.8 | 51.8 | 4% | -0.9% | 69.39% | 173966 | 9.0936 | 215.73 | 52.27 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230215 | 48.75 | 51.75 | 48.75 | 49.81 | 2.38% | -1.21% | 62.88% | 127525 | 6.4296 | 168.34 | 50.42 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230214 | 48.2 | 48.79 | 47.71 | 48.65 | 1.35% | 0.6% | 59.09% | 54139 | 2.6181 | 73.79 | 48.36 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230213 | 47.24 | 48.42 | 47.13 | 48 | 1.63% | 0.08% | 56.97% | 54467 | 2.6122 | 75.51 | 47.96 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230210 | 48.01 | 48.55 | 47.14 | 47.23 | -1.81% | -0.59% | 54.45% | 38131 | 1.8115 | 51.64 | 47.51 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230209 | 48.18 | 48.65 | 47.4 | 48.1 | -0.23% | 0.08% | 57.29% | 39963 | 1.9208 | 50.51 | 48.06 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230208 | 46.83 | 49.45 | 46.67 | 48.21 | 2.9% | -0.68% | 57.65% | 96361 | 4.6772 | 117.82 | 48.54 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230207 | 47.49 | 47.77 | 46.55 | 46.85 | -0.32% | -0.28% | 53.2% | 50829 | 2.3878 | 61.66 | 46.98 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230206 | 47.79 | 48.15 | 46.8 | 47 | -2.16% | -0.49% | 53.7% | 49473 | 2.3367 | 59.62 | 47.23 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230203 | 49.05 | 49.05 | 47.65 | 48.04 | -2.04% | -0.19% | 57.1% | 50506 | 2.4311 | 55.77 | 48.13 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230202 | 48.68 | 50.08 | 48.38 | 49.04 | 1.41% | -0.57% | 60.37% | 97591 | 4.8129 | 107.41 | 49.32 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230201 | 48.6 | 48.8 | 47.57 | 48.36 | -0.45% | 0.56% | 58.14% | 64565 | 3.1047 | 72.58 | 48.09 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230131 | 49 | 49.47 | 48.5 | 48.58 | -0.88% | -0.49% | 58.86% | 41897 | 2.0454 | 46.18 | 48.82 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230130 | 49.3 | 49.75 | 48.81 | 49.01 | -0.43% | -0.53% | 60.27% | 64713 | 3.1885 | 70.4 | 49.27 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230120 | 47.95 | 49.75 | 47.94 | 49.22 | 3.25% | -0.04% | 60.95% | 93657 | 4.6115 | 98.41 | 49.24 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230119 | 46.51 | 48.66 | 46.3 | 47.67 | 1.23% | -0.1% | 55.89% | 74879 | 3.5731 | 80.44 | 47.72 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230118 | 47.01 | 47.33 | 46.28 | 47.09 | -0.53% | 0.75% | 53.99% | 74309 | 3.4734 | 69 | 46.74 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230117 | 47.4 | 47.87 | 46.88 | 47.34 | -0.04% | -0.06% | 54.81% | 59681 | 2.8271 | 55.21 | 47.37 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230116 | 48 | 48.58 | 47 | 47.36 | -1.07% | -0.29% | 54.87% | 129893 | 6.1703 | 109.97 | 47.5 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230113 | 46.96 | 47.95 | 46.21 | 47.87 | 2.55% | 0.89% | 56.54% | 84263 | 3.9986 | 73.29 | 47.45 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230112 | 46.96 | 48.14 | 46.12 | 46.68 | -0.58% | -0.6% | 52.65% | 71709 | 3.3677 | 55.22 | 46.96 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230111 | 47.6 | 47.65 | 46.41 | 46.95 | -1.47% | 0.41% | 53.53% | 114723 | 5.3643 | 83.72 | 46.76 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230110 | 47.7 | 48.4 | 47.03 | 47.65 | -0.52% | -0.25% | 55.82% | 69332 | 3.3118 | 50.47 | 47.77 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230109 | 47.3 | 48.44 | 46.95 | 47.9 | 1.59% | 0.19% | 56.64% | 103055 | 4.9275 | 70.66 | 47.81 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230106 | 48.75 | 48.97 | 46.8 | 47.15 | -4.21% | -0.92% | 54.19% | 146395 | 6.9671 | 100.94 | 47.59 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230105 | 49.56 | 50.28 | 49.07 | 49.22 | -0.69% | -0.77% | 60.95% | 97897 | 4.8554 | 73.39 | 49.6 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230104 | 49.08 | 50.2 | 48.62 | 49.56 | 0.92% | 0.32% | 62.07% | 90532 | 4.4723 | 67.99 | 49.4 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20230103 | 47.25 | 49.53 | 46.96 | 49.11 | 4.91% | 0.64% | 60.6% | 166873 | 8.1426 | 120.75 | 48.8 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221230 | 46.81 | 47.55 | 46.33 | 46.81 | 0% | -0.17% | 53.07% | 115175 | 5.4009 | 86.09 | 46.89 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221229 | 45.03 | 47.61 | 43.8 | 46.81 | 5.59% | 0.95% | 53.07% | 219931 | 10.1976 | 153.22 | 46.37 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221228 | 44.4 | 44.8 | 43.5 | 44.33 | -0.58% | 0.45% | 44.96% | 129361 | 5.7083 | 94.21 | 44.13 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221227 | 43.99 | 44.88 | 42.71 | 44.59 | 1% | 1.66% | 45.81% | 142500 | 6.2507 | 97.14 | 43.86 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221226 | 42.5 | 44.6 | 42.3 | 44.15 | 3.81% | 0.73% | 44.38% | 165779 | 7.2667 | 109.62 | 43.83 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221223 | 43.6 | 43.92 | 42.35 | 42.53 | -2.43% | -0.79% | 39.08% | 102677 | 4.4016 | 65.12 | 42.87 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221222 | 44 | 44.56 | 43.35 | 43.59 | -0.93% | -0.73% | 42.54% | 99409 | 4.3653 | 59.97 | 43.91 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221221 | 44.61 | 44.97 | 43.72 | 44 | -1.79% | -0.05% | 43.88% | 106399 | 4.6833 | 60.55 | 44.02 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221220 | 46.05 | 46.49 | 44.5 | 44.8 | -3.66% | -0.71% | 46.5% | 142576 | 6.4324 | 80.5 | 45.12 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221219 | 48.72 | 48.91 | 46.06 | 46.5 | -4.52% | -0.47% | 52.06% | 161894 | 7.5633 | 90.42 | 46.72 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221216 | 48.79 | 49.02 | 48.04 | 48.7 | -0.04% | 0.39% | 59.25% | 103428 | 5.0175 | 59.49 | 48.51 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221215 | 48.52 | 49.48 | 48.27 | 48.72 | -0.23% | 0% | 59.32% | 92915 | 4.5269 | 52.98 | 48.72 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221214 | 51.17 | 51.24 | 48.25 | 48.83 | -4.54% | -0.57% | 59.68% | 209410 | 10.2845 | 113.81 | 49.11 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221213 | 53 | 53.78 | 50.51 | 51.15 | -3.67% | -0.23% | 67.27% | 172216 | 8.8294 | 99.49 | 51.27 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221212 | 52.65 | 54.75 | 51.38 | 53.1 | 1.96% | 0.11% | 73.64% | 166172 | 8.8144 | 99.91 | 53.04 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221209 | 53.96 | 53.98 | 51.87 | 52.08 | -4.44% | -0.74% | 70.31% | 182185 | 9.5599 | 111.52 | 52.47 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221208 | 54.49 | 57.6 | 53.65 | 54.5 | 0.09% | -0.89% | 78.22% | 159438 | 8.7679 | 108.8 | 54.99 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221207 | 52.5 | 55 | 51.55 | 54.45 | 2.87% | 1.47% | 78.06% | 134462 | 7.2155 | 92.81 | 53.66 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221206 | 56.86 | 58 | 52.62 | 52.93 | -6.9% | -2.38% | 73.09% | 185291 | 10.0461 | 130.49 | 54.22 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221205 | 57 | 58.81 | 54.88 | 56.85 | 1.61% | -0.85% | 85.91% | 142291 | 8.1585 | 110.76 | 57.34 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221202 | 55.05 | 56.36 | 54.77 | 55.95 | -0.57% | 0.59% | 82.96% | 107445 | 5.9764 | 81.16 | 55.62 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221201 | 60.58 | 61.16 | 53.3 | 56.27 | -4.98% | 1.44% | 84.01% | 219718 | 12.1878 | 155.62 | 55.47 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221130 | 58.34 | 59.22 | 56.93 | 59.22 | 1.51% | 1.74% | 93.66% | 93320 | 5.4325 | 69.84 | 58.21 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221129 | 55 | 59.73 | 54.61 | 58.34 | 5.69% | 1.46% | 90.78% | 146479 | 8.4229 | 102.95 | 57.5 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221128 | 53.57 | 56.4 | 53.5 | 55.2 | 3.08% | -0.16% | 80.51% | 116563 | 6.4447 | 72.41 | 55.29 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221125 | 54.01 | 54.77 | 51.65 | 53.55 | -2.53% | 1.17% | 75.11% | 86259 | 4.5653 | 49.17 | 52.93 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221124 | 53.98 | 55.2 | 52.75 | 54.94 | 3.35% | 0.99% | 79.66% | 112948 | 6.1449 | 62.81 | 54.4 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221123 | 53.7 | 54.5 | 51.52 | 53.16 | -2.32% | 0.95% | 73.84% | 124751 | 6.5693 | 66.61 | 52.66 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221122 | 56.41 | 56.61 | 53.8 | 54.42 | -3.51% | -0.69% | 77.96% | 127360 | 6.9788 | 70.73 | 54.8 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221121 | 55 | 57.3 | 53.5 | 56.4 | -1.05% | 0.5% | 84.43% | 150199 | 8.4297 | 86.01 | 56.12 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221118 | 57.9 | 59.6 | 55.49 | 57 | -3.85% | -0.87% | 86.4% | 190287 | 10.9406 | 115.81 | 57.5 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221117 | 55.74 | 60.38 | 55.1 | 59.28 | 6.24% | 1.79% | 93.85% | 205676 | 11.9792 | 135.15 | 58.24 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221116 | 58 | 58 | 54.84 | 55.8 | -6.33% | -0.76% | 82.47% | 170795 | 9.6042 | 114.95 | 56.23 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221115 | 58 | 61 | 54.83 | 59.57 | 5.86% | 2.53% | 94.8% | 268704 | 15.6117 | 187 | 58.1 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221114 | 50.76 | 56.27 | 50.76 | 56.27 | 10.01% | 1.99% | 84.01% | 185778 | 10.2493 | 133.66 | 55.17 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221111 | 52.55 | 54.4 | 50.73 | 51.15 | -1.65% | -2.55% | 67.27% | 178048 | 9.3459 | 121.27 | 52.49 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221110 | 56.58 | 56.58 | 51.78 | 52.01 | -4.66% | -2.29% | 70.08% | 128260 | 6.8276 | 88.78 | 53.23 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221109 | 52.22 | 55.6 | 52.22 | 54.55 | 3.65% | 0.65% | 78.38% | 121602 | 6.5907 | 85.38 | 54.2 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221108 | 50.86 | 53.74 | 49.31 | 52.63 | 4.01% | 0.86% | 72.11% | 115417 | 6.0227 | 79.16 | 52.18 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221107 | 51.7 | 52.73 | 50.34 | 50.6 | -1.71% | -1.09% | 65.47% | 85988 | 4.3992 | 58.75 | 51.16 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221104 | 51 | 52.81 | 50.51 | 51.48 | 1.46% | -0.23% | 68.35% | 95685 | 4.9378 | 63.44 | 51.6 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221103 | 49.81 | 51.77 | 49.5 | 50.74 | 0.26% | -0.06% | 65.93% | 135399 | 6.8736 | 89.37 | 50.77 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221102 | 51.2 | 54.5 | 49.96 | 50.61 | -2.95% | -2.64% | 65.5% | 181219 | 9.4193 | 126.69 | 51.98 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221101 | 53.01 | 53.99 | 50.15 | 52.15 | -4.38% | 0.7% | 70.54% | 163485 | 8.4662 | 119.23 | 51.79 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221031 | 51 | 54.88 | 48.8 | 54.54 | 3.49% | 5.92% | 78.35% | 200624 | 10.3297 | 147.07 | 51.49 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221028 | 53 | 55.01 | 51 | 52.7 | -4.18% | -0.68% | 72.33% | 170338 | 9.0381 | 140.38 | 53.06 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221027 | 51.01 | 56.75 | 50.35 | 55 | 6.2% | 2.1% | 79.86% | 132222 | 7.1228 | 114.42 | 53.87 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221026 | 49.65 | 52.87 | 49.1 | 51.79 | 5.31% | 0.54% | 69.36% | 106388 | 5.4801 | 94.5 | 51.51 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221025 | 49.8 | 50.43 | 47.8 | 49.18 | -1.24% | 0.49% | 60.82% | 104547 | 5.1168 | 92.91 | 48.94 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221024 | 48 | 52.34 | 47.97 | 49.8 | 4.4% | -0.38% | 62.85% | 155320 | 7.7648 | 146.18 | 49.99 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221021 | 45.11 | 48.55 | 44.6 | 47.7 | 4.65% | 1.64% | 55.98% | 91462 | 4.2919 | 87.1 | 46.93 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221020 | 45.71 | 47.09 | 45.06 | 45.58 | -0.91% | -1.02% | 49.05% | 95190 | 4.3839 | 90.94 | 46.05 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221019 | 47.88 | 47.88 | 44.97 | 46 | -4.01% | -0.41% | 50.43% | 136265 | 6.2936 | 136.9 | 46.19 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221018 | 43.8 | 47.92 | 43 | 47.92 | 10.01% | 3.77% | 56.7% | 173345 | 8.0047 | 190.21 | 46.18 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20221017 | 43.9 | 44.22 | 42.6 | 43.56 | -0.66% | 0.25% | 42.45% | 107420 | 4.6677 | 127.63 | 43.45 | 0% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0% |
20220721 | 38.8 | 39.58 | 38.4 | 39.28 | 0.92% | 0.13% | 28.45% | 68173 | 2.6742 | 242.21 | 39.23 | 24.74% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220720 | 38.15 | 39.25 | 38 | 38.92 | 2.42% | 0.44% | 27.27% | 94425 | 3.6591 | 331.41 | 38.75 | 23.21% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220719 | 39.09 | 39.45 | 37.5 | 38 | -3.01% | -0.11% | 24.26% | 120725 | 4.5929 | 415.99 | 38.04 | 20.95% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220718 | 39.9 | 40.1 | 37.9 | 39.18 | -1.78% | 1.24% | 28.12% | 120404 | 4.66 | 422.07 | 38.7 | 23.05% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220715 | 40.88 | 41.6 | 39.81 | 39.89 | -2.92% | -1.55% | 30.44% | 117619 | 4.7656 | 431.63 | 40.52 | 28.84% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220714 | 40.59 | 42.15 | 40.58 | 41.09 | 1.46% | -0.12% | 34.37% | 94217 | 3.8759 | 351.05 | 41.14 | 30.81% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220713 | 41.5 | 41.77 | 40.37 | 40.5 | -4.48% | -0.78% | 32.44% | 139634 | 5.6999 | 516.25 | 40.82 | 29.79% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220712 | 43.8 | 44.2 | 42.17 | 42.4 | -3.31% | -1.46% | 38.65% | 88380 | 3.803 | 344.45 | 43.03 | 36.82% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220711 | 43.4 | 44.86 | 43.25 | 43.85 | 1.39% | -0.52% | 43.39% | 115404 | 5.0874 | 460.78 | 44.08 | 40.16% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220708 | 43.53 | 44.16 | 42.7 | 43.25 | -1.12% | -0.21% | 41.43% | 71398 | 3.0941 | 280.24 | 43.34 | 37.81% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220707 | 42.87 | 44.44 | 42.01 | 43.74 | 2.03% | 0.69% | 43.03% | 120203 | 5.2212 | 472.9 | 43.44 | 38.12% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220706 | 45.77 | 45.82 | 42 | 42.87 | -6.52% | -1.13% | 40.19% | 213262 | 9.2462 | 837.45 | 43.36 | 37.87% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220705 | 48.65 | 49 | 45.09 | 45.86 | -5.62% | -0.91% | 49.97% | 149313 | 6.9096 | 625.82 | 46.28 | 47.15% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220704 | 45.48 | 49 | 45.31 | 48.59 | 7.12% | 2.38% | 58.89% | 140995 | 6.691 | 606.02 | 47.46 | 50.91% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220701 | 45.02 | 46.23 | 43.95 | 45.36 | 0.8% | 0.11% | 48.33% | 65787 | 2.9805 | 269.95 | 45.31 | 44.07% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220630 | 43.61 | 45.68 | 43.61 | 45 | 3.26% | 0.42% | 47.16% | 80062 | 3.5879 | 324.96 | 44.81 | 42.48% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220629 | 43.13 | 44.47 | 42.9 | 43.58 | 0.32% | -0.37% | 42.51% | 86547 | 3.7852 | 342.83 | 43.74 | 39.08% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220628 | 43.57 | 44 | 42.88 | 43.44 | -1.47% | 0.39% | 42.05% | 82291 | 3.5608 | 322.51 | 43.27 | 37.58% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220627 | 47.2 | 48.05 | 43.88 | 44.09 | -3.54% | -3.18% | 44.18% | 115790 | 5.2736 | 477.64 | 45.54 | 44.8% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220624 | 44 | 46.46 | 43.4 | 45.71 | 2.95% | 0.09% | 49.48% | 87050 | 3.9759 | 360.11 | 45.67 | 45.21% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220623 | 44.24 | 44.8 | 42.7 | 44.4 | -0.2% | 1.51% | 45.19% | 104670 | 4.5787 | 414.7 | 43.74 | 39.08% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220622 | 42.75 | 45.5 | 42.2 | 44.49 | 6.74% | 1.09% | 45.49% | 158694 | 6.9847 | 632.62 | 44.01 | 39.94% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220621 | 40.45 | 42.88 | 40.15 | 41.68 | 3.04% | -0.05% | 36.3% | 115097 | 4.8 | 434.75 | 41.7 | 32.59% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220620 | 40.99 | 42 | 40.15 | 40.45 | -1.84% | -0.39% | 32.28% | 97679 | 3.967 | 359.3 | 40.61 | 29.13% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220617 | 41.75 | 41.75 | 40.05 | 41.21 | -1.34% | 0.98% | 34.76% | 86300 | 3.522 | 319 | 40.81 | 29.76% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220616 | 41.4 | 43.4 | 40.5 | 41.77 | 0.94% | -0.97% | 36.59% | 85876 | 3.6221 | 328.06 | 42.18 | 34.12% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220615 | 41.58 | 42.48 | 41.38 | 41.38 | -0.65% | -0.93% | 35.32% | 53161 | 2.2207 | 201.13 | 41.77 | 32.81% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220614 | 41.88 | 42.18 | 40.78 | 41.65 | -1.54% | 0.68% | 36.2% | 53737 | 2.2232 | 201.36 | 41.37 | 31.54% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220613 | 41.45 | 43.19 | 40.76 | 42.3 | 1.56% | 0.4% | 38.33% | 98636 | 4.1553 | 376.36 | 42.13 | 33.96% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220610 | 41.6 | 41.95 | 40.93 | 41.65 | 0% | 0.34% | 36.2% | 65218 | 2.7072 | 245.2 | 41.51 | 31.99% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220609 | 42.26 | 42.86 | 41.33 | 41.65 | -1.44% | -0.57% | 36.2% | 61419 | 2.5727 | 233.02 | 41.89 | 33.2% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220608 | 42.17 | 43.05 | 41.29 | 42.26 | 0.12% | 0.12% | 38.19% | 83703 | 3.5329 | 319.98 | 42.21 | 34.21% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220607 | 40.45 | 42.4 | 40.26 | 42.21 | 4.35% | 1.27% | 38.03% | 95385 | 3.9756 | 360.08 | 41.68 | 32.53% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220606 | 39.93 | 40.99 | 39.78 | 40.45 | 0.37% | 0.32% | 32.28% | 72856 | 2.9373 | 266.04 | 40.32 | 28.2% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220602 | 41.8 | 42.35 | 39.35 | 40.3 | -3.7% | 0.2% | 31.79% | 127079 | 5.1115 | 462.96 | 40.22 | 27.89% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220601 | 43.71 | 43.85 | 41.66 | 41.85 | -4.63% | -0.95% | 36.85% | 78564 | 3.3194 | 300.65 | 42.25 | 34.34% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220531 | 43.07 | 44.79 | 42.4 | 43.88 | 1.34% | 0.18% | 43.49% | 94343 | 4.132 | 374.24 | 43.8 | 39.27% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220530 | 41.59 | 43.35 | 41.06 | 43.3 | 4.56% | 1.69% | 41.6% | 69030 | 2.9396 | 266.25 | 42.58 | 35.39% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220527 | 41.5 | 42.48 | 40.94 | 41.41 | -0.98% | -0.38% | 35.42% | 51332 | 2.134 | 193.28 | 41.57 | 32.18% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220526 | 40.51 | 42.51 | 40.51 | 41.82 | 3.28% | 0.77% | 36.76% | 71678 | 2.9743 | 269.39 | 41.5 | 31.96% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220525 | 39.04 | 40.6 | 38.72 | 40.49 | 4.06% | 1.48% | 32.41% | 43790 | 1.7474 | 158.27 | 39.9 | 26.87% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220524 | 40.65 | 40.77 | 38.91 | 38.91 | -4.12% | -2.01% | 27.24% | 46792 | 1.8582 | 168.3 | 39.71 | 26.26% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220523 | 40.5 | 41 | 39.67 | 40.58 | 0.47% | 0.82% | 32.7% | 47357 | 1.906 | 172.63 | 40.25 | 27.98% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220520 | 39.88 | 41 | 39.68 | 40.39 | 0.75% | -0.3% | 32.08% | 64926 | 2.6299 | 238.2 | 40.51 | 28.81% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220519 | 38.09 | 40.26 | 37.91 | 40.09 | 3.3% | 1.91% | 31.1% | 58982 | 2.3202 | 210.15 | 39.34 | 25.09% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220518 | 38.85 | 39.24 | 38.41 | 38.81 | -0.1% | -0.03% | 26.91% | 38093 | 1.4787 | 133.93 | 38.82 | 23.43% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220517 | 39.89 | 40.22 | 38.5 | 38.85 | -2.34% | -0.64% | 27.04% | 53111 | 2.0765 | 188.07 | 39.1 | 24.32% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220516 | 40.01 | 40.57 | 38.88 | 39.78 | -1.14% | 0.35% | 30.09% | 73441 | 2.9109 | 263.65 | 39.64 | 26.04% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220513 | 39.5 | 40.5 | 39.46 | 40.24 | 1.21% | 0.63% | 31.59% | 67489 | 2.6986 | 244.42 | 39.99 | 27.15% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220512 | 40.68 | 40.96 | 39.2 | 39.76 | -3.89% | -0.35% | 30.02% | 82912 | 3.308 | 299.61 | 39.9 | 26.87% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220511 | 41.68 | 41.87 | 40.4 | 41.37 | -0.29% | 0.49% | 35.28% | 109713 | 4.5172 | 409.13 | 41.17 | 30.91% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220510 | 39.24 | 42.09 | 38.88 | 41.49 | 5.14% | 2.14% | 35.68% | 128999 | 5.2401 | 474.61 | 40.62 | 29.16% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220509 | 40.19 | 40.2 | 38.5 | 39.46 | 1.81% | -0.03% | 29.04% | 119560 | 4.7196 | 427.47 | 39.47 | 25.5% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220506 | 37 | 39 | 36.18 | 38.76 | 1.87% | 2.73% | 26.75% | 92831 | 3.5026 | 317.24 | 37.73 | 19.97% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220505 | 36.51 | 38.54 | 35.1 | 38.05 | 3.17% | 2.04% | 24.43% | 119657 | 4.4626 | 404.19 | 37.29 | 18.57% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220429 | 35.96 | 37.26 | 35.76 | 36.88 | 2.47% | 0.71% | 20.6% | 108806 | 3.9841 | 360.85 | 36.62 | 16.44% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220428 | 36.05 | 36.92 | 35.27 | 35.99 | -1.67% | -0.11% | 17.69% | 84697 | 3.0519 | 276.42 | 36.03 | 14.56% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220427 | 35.76 | 36.79 | 34.7 | 36.6 | 2.38% | 1.92% | 19.69% | 126419 | 4.5399 | 411.19 | 35.91 | 14.18% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220426 | 34.5 | 37.1 | 34.05 | 35.75 | 4.87% | 0.17% | 16.91% | 140737 | 5.0228 | 454.93 | 35.69 | 13.48% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220425 | 35.53 | 36.25 | 33.86 | 34.09 | -0.32% | -2.91% | 11.48% | 143885 | 5.0524 | 457.61 | 35.11 | 11.64% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220422 | 34.8 | 34.98 | 33.51 | 34.2 | -1.87% | -0.26% | 11.84% | 65327 | 2.2399 | 202.87 | 34.29 | 9.03% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220421 | 36.7 | 36.77 | 34.6 | 34.85 | -5.07% | -1.86% | 13.96% | 97991 | 3.4795 | 315.15 | 35.51 | 12.91% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220420 | 37.03 | 38.09 | 36 | 36.71 | -1.02% | -0.38% | 20.05% | 93528 | 3.4463 | 312.14 | 36.85 | 17.17% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220419 | 36.18 | 37.8 | 35.81 | 37.09 | 1.7% | 0.13% | 21.29% | 108814 | 4.0306 | 365.06 | 37.04 | 17.77% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220418 | 36.82 | 37.14 | 34.42 | 36.47 | -2.75% | 2.91% | 19.26% | 172575 | 6.1168 | 554.01 | 35.44 | 12.69% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220415 | 37.5 | 38.08 | 36.72 | 37.5 | -1% | -0.05% | 22.63% | 77179 | 2.8959 | 262.29 | 37.52 | 19.3% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220414 | 37.41 | 38.34 | 36.18 | 37.88 | 1.26% | 1.5% | 23.87% | 148714 | 5.5507 | 502.74 | 37.32 | 18.66% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220413 | 39.78 | 40.48 | 37.3 | 37.41 | -6.75% | -2.12% | 22.33% | 174917 | 6.6849 | 605.47 | 38.22 | 21.53% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220412 | 39.56 | 40.75 | 38.86 | 40.12 | 0.07% | 0.43% | 31.2% | 119502 | 4.7746 | 432.45 | 39.95 | 27.03% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220411 | 39.4 | 40.94 | 38.41 | 40.09 | 0.73% | 0.48% | 31.1% | 148838 | 5.9391 | 537.92 | 39.9 | 26.87% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220408 | 41.95 | 42.33 | 39.41 | 39.8 | -6.75% | -1.44% | 30.15% | 186694 | 7.5383 | 682.76 | 40.38 | 28.39% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220401 | 44.19 | 45.48 | 43.39 | 44.48 | -1.94% | 0.11% | 45.45% | 190261 | 8.4539 | 765.69 | 44.43 | 41.27% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220331 | 42.77 | 46.98 | 41.97 | 45.36 | 5.24% | 0.71% | 48.33% | 260153 | 11.7173 | 1061.26 | 45.04 | 43.21% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220330 | 43.18 | 45.4 | 40.56 | 43.1 | -0.58% | 1.15% | 40.94% | 255867 | 10.9029 | 987.5 | 42.61 | 35.48% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220329 | 39.85 | 43.35 | 38.66 | 43.35 | 10% | 4.01% | 41.76% | 263443 | 10.9811 | 994.58 | 41.68 | 32.53% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220328 | 37.95 | 39.72 | 37.77 | 39.41 | 4.01% | 1.52% | 28.88% | 165274 | 6.4157 | 581.08 | 38.82 | 23.43% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220325 | 37.7 | 39.75 | 37.3 | 37.89 | 0.21% | -1.3% | 23.9% | 136525 | 5.241 | 474.69 | 38.39 | 22.07% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220324 | 37.64 | 38.3 | 36.38 | 37.81 | 0.19% | 1.48% | 23.64% | 129881 | 4.8392 | 438.3 | 37.26 | 18.47% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220323 | 36.69 | 39.88 | 36.31 | 37.74 | 4.11% | -1.92% | 23.41% | 180917 | 6.9608 | 630.46 | 38.48 | 22.35% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220322 | 35.49 | 36.67 | 34.91 | 36.25 | 1.48% | 0.72% | 18.54% | 90174 | 3.2458 | 293.98 | 35.99 | 14.44% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220321 | 36.52 | 37.09 | 35 | 35.72 | -1.49% | 0% | 16.81% | 118448 | 4.2313 | 383.24 | 35.72 | 13.58% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220318 | 36.28 | 36.98 | 35.73 | 36.26 | -0.06% | -0.06% | 18.57% | 73310 | 2.6594 | 240.87 | 36.28 | 15.36% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220317 | 34.64 | 36.98 | 34.38 | 36.28 | 4.95% | 0.17% | 18.64% | 113868 | 4.1243 | 373.55 | 36.22 | 15.17% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220316 | 34.98 | 35.36 | 32.87 | 34.57 | 1.5% | 1.53% | 13.05% | 103011 | 3.5076 | 317.69 | 34.05 | 8.27% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220315 | 36.39 | 36.39 | 34.01 | 34.06 | -6.43% | -2.82% | 11.38% | 128982 | 4.5206 | 409.44 | 35.05 | 11.45% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220311 | 34.77 | 36.41 | 34.42 | 36.28 | 3.04% | 1.91% | 18.64% | 115877 | 4.1256 | 373.67 | 35.6 | 13.2% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220310 | 34.2 | 35.38 | 33.82 | 35.21 | 6.12% | 1.03% | 15.14% | 111392 | 3.8824 | 351.64 | 34.85 | 10.81% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220309 | 34.16 | 34.63 | 31.58 | 33.18 | -4.19% | 0.45% | 8.5% | 154945 | 5.1171 | 463.47 | 33.03 | 5.02% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220308 | 36.9 | 37.35 | 34.33 | 34.63 | -6.73% | -2.04% | 13.24% | 109180 | 3.859 | 349.52 | 35.35 | 12.4% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220307 | 37.13 | 38.16 | 36.57 | 37.13 | -1.51% | -0.64% | 21.42% | 92948 | 3.4732 | 314.58 | 37.37 | 18.82% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220304 | 37.58 | 39.2 | 37.01 | 37.7 | 0.35% | -1.75% | 23.28% | 101787 | 3.9053 | 353.71 | 38.37 | 22% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220303 | 36.9 | 38.5 | 36.2 | 37.57 | 1.84% | 0.29% | 22.86% | 118739 | 4.448 | 402.87 | 37.46 | 19.11% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220302 | 34.78 | 37.21 | 34.38 | 36.89 | 6.01% | 2.02% | 20.63% | 121432 | 4.3906 | 397.67 | 36.16 | 14.98% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220301 | 35.49 | 35.85 | 34.38 | 34.8 | -2.82% | -0.23% | 13.8% | 74911 | 2.6126 | 236.63 | 34.88 | 10.91% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220228 | 36.19 | 36.28 | 34.9 | 35.81 | -0.94% | 0.73% | 17.1% | 111164 | 3.9522 | 357.96 | 35.55 | 13.04% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220225 | 36.9 | 37.8 | 35.94 | 36.15 | -2.11% | -1.71% | 18.21% | 179088 | 6.5868 | 596.58 | 36.78 | 16.95% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220224 | 35.65 | 38.1 | 34.86 | 36.93 | 2.81% | 0.05% | 20.77% | 148540 | 5.4823 | 496.54 | 36.91 | 17.36% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220223 | 35.3 | 37.48 | 35.1 | 35.92 | 1.5% | -1.05% | 17.46% | 108611 | 3.9422 | 357.05 | 36.3 | 15.42% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220222 | 34.68 | 35.75 | 33.63 | 35.39 | 0.74% | 1.96% | 15.73% | 90918 | 3.1562 | 285.86 | 34.71 | 10.37% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220221 | 34.19 | 35.39 | 33.33 | 35.13 | 2.75% | 2.15% | 14.88% | 92314 | 3.1749 | 287.56 | 34.39 | 9.35% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220218 | 33.9 | 34.73 | 33.65 | 34.19 | -0.55% | 0.09% | 11.81% | 68958 | 2.3558 | 213.37 | 34.16 | 8.62% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220217 | 34 | 34.9 | 32.71 | 34.38 | 1.21% | 2.17% | 12.43% | 154430 | 5.197 | 470.7 | 33.65 | 7% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220216 | 37.05 | 37.37 | 33.79 | 33.97 | -8.31% | -2.08% | 11.09% | 181593 | 6.3 | 570.61 | 34.69 | 10.3% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220215 | 34.6 | 37.29 | 34.01 | 37.05 | 8.27% | 2.29% | 21.16% | 147386 | 5.3388 | 483.55 | 36.22 | 15.17% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220214 | 34 | 35.43 | 32.93 | 34.22 | -3.93% | 0.15% | 11.9% | 178057 | 6.0841 | 551.05 | 34.17 | 8.65% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220211 | 40.39 | 40.6 | 35.62 | 35.62 | -10.01% | -4.17% | 16.48% | 155143 | 5.7674 | 522.37 | 37.17 | 18.19% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220210 | 38.01 | 41.45 | 37.73 | 39.58 | -0.38% | -0.88% | 29.43% | 221236 | 8.8345 | 800.16 | 39.93 | 26.96% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20220209 | 35.99 | 39.73 | 35.77 | 39.73 | 9.99% | 2.34% | 29.92% | 216975 | 8.422 | 762.8 | 38.82 | 23.43% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211203 | 25.92 | 25.94 | 25 | 25.14 | -1.41% | -0.24% | -17.79% | 82936 | 2.0897 | 189.27 | 25.2 | -19.87% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211202 | 25.99 | 26.3 | 25.35 | 25.5 | 2.99% | -0.86% | -16.61% | 154393 | 3.9715 | 359.71 | 25.72 | -18.22% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211201 | 24.45 | 24.93 | 24.39 | 24.76 | 1.35% | 0.12% | -19.03% | 62307 | 1.5411 | 139.58 | 24.73 | -21.37% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211130 | 24.42 | 24.52 | 24.26 | 24.43 | -0.53% | 0.29% | -20.11% | 50998 | 1.2425 | 112.54 | 24.36 | -22.54% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211129 | 24.57 | 24.8 | 24.35 | 24.56 | -0.04% | 0.04% | -19.69% | 52697 | 1.2938 | 117.18 | 24.55 | -21.94% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211126 | 24.75 | 24.79 | 24.47 | 24.57 | -0.73% | 0.08% | -19.65% | 38647 | 0.9488 | 85.94 | 24.55 | -21.94% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211125 | 24.29 | 24.95 | 24.28 | 24.75 | 1.68% | 0.24% | -19.06% | 71504 | 1.7657 | 159.92 | 24.69 | -21.49% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211124 | 24.39 | 24.44 | 24.25 | 24.34 | -0.12% | 0.04% | -20.41% | 32136 | 0.782 | 70.83 | 24.33 | -22.64% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211123 | 24.2 | 24.45 | 24.16 | 24.37 | 0.41% | 0.21% | -20.31% | 43043 | 1.047 | 94.83 | 24.32 | -22.67% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211122 | 24.24 | 24.34 | 24.01 | 24.27 | -0.04% | 0.25% | -20.63% | 36457 | 0.8828 | 79.96 | 24.21 | -23.02% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211119 | 24.11 | 24.35 | 24.04 | 24.28 | 0.58% | 0.5% | -20.6% | 42510 | 1.0272 | 93.04 | 24.16 | -23.18% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211118 | 24.25 | 24.33 | 24.1 | 24.14 | -0.62% | -0.25% | -21.06% | 42340 | 1.0245 | 92.79 | 24.2 | -23.05% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211117 | 24.42 | 24.55 | 24.24 | 24.29 | -0.53% | -0.16% | -20.57% | 48212 | 1.1731 | 106.25 | 24.33 | -22.64% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211116 | 24.4 | 24.53 | 24.26 | 24.42 | 0.16% | 0.04% | -20.14% | 80103 | 1.9554 | 177.11 | 24.41 | -22.38% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211115 | 24.04 | 24.43 | 23.98 | 24.38 | 1.41% | 0.62% | -20.27% | 59300 | 1.4369 | 130.14 | 24.23 | -22.96% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211112 | 24.15 | 24.16 | 23.96 | 24.04 | -0.5% | -0.04% | -21.39% | 35781 | 0.8604 | 77.93 | 24.05 | -23.53% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211111 | 23.95 | 24.17 | 23.85 | 24.16 | 0.54% | 0.46% | -20.99% | 61180 | 1.4713 | 133.26 | 24.05 | -23.53% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211110 | 24.05 | 24.06 | 23.73 | 24.03 | 0.13% | 0.63% | -21.42% | 47252 | 1.1284 | 102.2 | 23.88 | -24.07% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211109 | 24.03 | 24.12 | 23.88 | 24 | 0.38% | 0% | -21.52% | 45857 | 1.1005 | 99.67 | 24 | -23.69% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211108 | 23.87 | 23.96 | 23.72 | 23.91 | 0.25% | 0.21% | -21.81% | 42206 | 1.0072 | 91.22 | 23.86 | -24.13% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211105 | 24.06 | 24.06 | 23.8 | 23.85 | -0.83% | -0.21% | -22.01% | 46384 | 1.1086 | 100.41 | 23.9 | -24.01% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211104 | 24.13 | 24.18 | 23.98 | 24.05 | -0.12% | 0.04% | -21.35% | 52078 | 1.2518 | 113.38 | 24.04 | -23.56% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211103 | 23.99 | 24.12 | 23.87 | 24.08 | 0.46% | 0.17% | -21.26% | 49903 | 1.1995 | 108.64 | 24.04 | -23.56% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211102 | 24.23 | 24.26 | 23.73 | 23.97 | -0.99% | -0.13% | -21.62% | 92290 | 2.2148 | 200.6 | 24 | -23.69% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211101 | 24.17 | 24.45 | 23.93 | 24.21 | 0.33% | 0.21% | -20.83% | 99064 | 2.3934 | 216.78 | 24.16 | -23.18% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211029 | 24.57 | 24.57 | 24.05 | 24.13 | -0.62% | -0.33% | -21.09% | 78274 | 1.8952 | 171.65 | 24.21 | -23.02% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211028 | 24.66 | 25.2 | 24.15 | 24.28 | -3.61% | -0.61% | -20.6% | 112946 | 2.7598 | 249.96 | 24.43 | -22.32% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211027 | 26.8 | 26.8 | 24.72 | 25.19 | -8.27% | 0.08% | -17.63% | 248562 | 6.2562 | 566.64 | 25.17 | -19.97% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211026 | 27.43 | 27.69 | 27.37 | 27.46 | -0.15% | -0.22% | -10.2% | 35973 | 0.99 | 89.67 | 27.52 | -12.5% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211025 | 27.64 | 27.65 | 27.18 | 27.5 | -0.04% | 0.47% | -10.07% | 36287 | 0.9932 | 89.96 | 27.37 | -12.97% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211022 | 27.61 | 27.78 | 27.3 | 27.51 | -0.36% | -0.18% | -10.04% | 40519 | 1.1166 | 101.13 | 27.56 | -12.37% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211021 | 27.87 | 27.97 | 27.33 | 27.61 | -1.29% | 0.18% | -9.71% | 48009 | 1.3232 | 119.85 | 27.56 | -12.37% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211020 | 28.16 | 28.16 | 27.71 | 27.97 | -0.39% | 0.11% | -8.53% | 38891 | 1.0867 | 98.42 | 27.94 | -11.16% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211019 | 27.93 | 28.29 | 27.51 | 28.08 | 0.75% | 0.25% | -8.18% | 46030 | 1.2893 | 116.77 | 28.01 | -10.94% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211018 | 28.6 | 28.68 | 27.54 | 27.87 | -2.48% | -0.39% | -8.86% | 59651 | 1.6688 | 151.15 | 27.98 | -11.03% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211015 | 28.12 | 28.8 | 27.85 | 28.58 | 1.89% | 0.42% | -6.54% | 69565 | 1.9799 | 179.32 | 28.46 | -9.51% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211014 | 28.3 | 28.7 | 27.77 | 28.05 | 0.36% | -0.71% | -8.27% | 49630 | 1.4021 | 126.99 | 28.25 | -10.17% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211013 | 28.08 | 28.22 | 27.12 | 27.95 | -0.46% | 1.34% | -8.6% | 65398 | 1.8037 | 163.37 | 27.58 | -12.31% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211012 | 28.17 | 28.75 | 27.72 | 28.08 | 1.3% | -0.85% | -8.18% | 88190 | 2.4972 | 226.18 | 28.32 | -9.95% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211011 | 29.49 | 29.5 | 27.63 | 27.72 | -5.59% | -2.22% | -9.35% | 115288 | 3.2682 | 296.01 | 28.35 | -9.86% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20211008 | 28.62 | 29.99 | 28.6 | 29.36 | 3.82% | -0.54% | -3.99% | 99200 | 2.9285 | 265.24 | 29.52 | -6.14% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210930 | 28.47 | 28.83 | 28.23 | 28.28 | -0.91% | -0.63% | -7.52% | 51276 | 1.4592 | 132.16 | 28.46 | -9.51% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210929 | 28.73 | 28.97 | 28.21 | 28.54 | -1.11% | -0.04% | -6.67% | 55799 | 1.5931 | 144.29 | 28.55 | -9.22% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210928 | 28.51 | 29.09 | 28.21 | 28.86 | 1.09% | 0.21% | -5.62% | 57554 | 1.6577 | 150.14 | 28.8 | -8.43% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210927 | 28.75 | 29.17 | 28.38 | 28.55 | -0.7% | -0.56% | -6.64% | 73120 | 2.0991 | 190.12 | 28.71 | -8.71% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210924 | 28.56 | 29 | 28.3 | 28.75 | 0.31% | 0.21% | -5.98% | 57663 | 1.6542 | 149.82 | 28.69 | -8.78% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210923 | 28.25 | 28.79 | 28.02 | 28.66 | 1.45% | 0.46% | -6.28% | 69337 | 1.9785 | 179.2 | 28.53 | -9.28% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210922 | 27.16 | 28.44 | 27.09 | 28.25 | 3.18% | 1.11% | -7.62% | 64268 | 1.7956 | 162.63 | 27.94 | -11.16% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210917 | 27.47 | 27.78 | 27.19 | 27.38 | -0.87% | -0.29% | -10.46% | 45348 | 1.2451 | 112.77 | 27.46 | -12.69% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210916 | 27.71 | 28.32 | 27.58 | 27.62 | 0.04% | -1.11% | -9.68% | 62242 | 1.7383 | 157.44 | 27.93 | -11.19% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210915 | 27.73 | 28.02 | 27.39 | 27.61 | -1.11% | -0.18% | -9.71% | 57332 | 1.5856 | 143.61 | 27.66 | -12.05% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210914 | 28.44 | 29.2 | 27.9 | 27.92 | -1.06% | -1.66% | -8.7% | 78412 | 2.2262 | 201.63 | 28.39 | -9.73% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210913 | 28.1 | 28.78 | 28.01 | 28.22 | 0.57% | -0.53% | -7.72% | 44977 | 1.2761 | 115.58 | 28.37 | -9.79% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210910 | 28.41 | 28.85 | 27.99 | 28.06 | -1.3% | -0.78% | -8.24% | 57481 | 1.6256 | 147.23 | 28.28 | -10.08% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210909 | 28.39 | 28.57 | 28.22 | 28.43 | 0.25% | 0.07% | -7.03% | 44544 | 1.2655 | 114.62 | 28.41 | -9.67% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210908 | 28.57 | 28.67 | 28 | 28.36 | 0.07% | 0.07% | -7.26% | 56167 | 1.5918 | 144.17 | 28.34 | -9.89% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210907 | 28.81 | 28.82 | 28.17 | 28.34 | -1.63% | -0.11% | -7.33% | 75380 | 2.1383 | 193.67 | 28.37 | -9.79% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210906 | 27.92 | 29.11 | 27.9 | 28.81 | 3.63% | 0.42% | -5.79% | 123549 | 3.5442 | 321.01 | 28.69 | -8.78% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210729 | 23.66 | 24.13 | 23.64 | 24.03 | 2.04% | 0.63% | -21.42% | 57467 | 1.3722 | 124.28 | 23.88 | -24.07% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210728 | 23.51 | 23.73 | 23.34 | 23.55 | 0% | 0.21% | -22.99% | 59642 | 1.4016 | 126.95 | 23.5 | -25.28% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210727 | 24.09 | 24.09 | 23.55 | 23.55 | -1.55% | -0.88% | -22.99% | 51649 | 1.227 | 111.13 | 23.76 | -24.45% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210726 | 24.38 | 24.39 | 23.75 | 23.92 | -1.93% | -0.21% | -21.78% | 67161 | 1.6097 | 145.79 | 23.97 | -23.78% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210723 | 24.65 | 24.69 | 24.36 | 24.39 | -1.49% | -0.25% | -20.24% | 54934 | 1.3433 | 121.67 | 24.45 | -22.26% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210722 | 25.14 | 25.2 | 24.7 | 24.76 | -1.86% | -0.28% | -19.03% | 59522 | 1.4778 | 133.85 | 24.83 | -21.05% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210721 | 25.24 | 25.44 | 25.07 | 25.23 | -0.04% | 0.12% | -17.5% | 48899 | 1.2324 | 111.62 | 25.2 | -19.87% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210720 | 25.58 | 25.7 | 25.06 | 25.24 | -1.98% | -0.36% | -17.46% | 53029 | 1.3433 | 121.67 | 25.33 | -19.46% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210719 | 25.21 | 25.95 | 24.93 | 25.75 | 2.34% | 0.98% | -15.79% | 75530 | 1.9261 | 174.45 | 25.5 | -18.92% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210716 | 25.38 | 25.43 | 25.06 | 25.16 | -0.55% | -0.2% | -17.72% | 44623 | 1.1249 | 101.88 | 25.21 | -19.84% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210715 | 25.51 | 25.61 | 25.17 | 25.3 | -1.21% | -0.2% | -17.27% | 45847 | 1.1622 | 105.26 | 25.35 | -19.4% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210714 | 26 | 26.05 | 25.53 | 25.61 | -1.5% | -0.47% | -16.25% | 55751 | 1.4342 | 129.9 | 25.73 | -18.19% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210713 | 26.04 | 26.33 | 25.81 | 26 | -0.15% | 0.15% | -14.98% | 34341 | 0.8915 | 80.75 | 25.96 | -17.46% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210712 | 25.96 | 26.23 | 25.7 | 26.04 | 0.93% | 0.15% | -14.85% | 53450 | 1.3897 | 125.87 | 26 | -17.33% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210709 | 25.5 | 26.07 | 25.06 | 25.8 | 1.38% | 0.74% | -15.63% | 69310 | 1.775 | 160.77 | 25.61 | -18.57% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210708 | 25.91 | 26.16 | 25.53 | 25.95 | 0.19% | 0.5% | -15.14% | 79735 | 2.0584 | 186.43 | 25.82 | -17.9% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210707 | 26.09 | 26.22 | 25.75 | 25.9 | -0.61% | -0.15% | -15.3% | 75028 | 1.9459 | 176.24 | 25.94 | -17.52% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210706 | 27.42 | 27.48 | 24.6 | 26.06 | -4.65% | -0.46% | -14.78% | 150386 | 3.937 | 356.58 | 26.18 | -16.76% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210705 | 27.79 | 27.83 | 27.07 | 27.33 | -2.25% | -0.15% | -10.63% | 100267 | 2.7445 | 248.58 | 27.37 | -12.97% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210702 | 28.07 | 28.69 | 27.77 | 27.96 | -0.53% | -0.6% | -8.57% | 143895 | 4.0479 | 366.63 | 28.13 | -10.56% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210701 | 26.8 | 29.08 | 26.65 | 28.11 | 5.08% | 0.29% | -8.08% | 188009 | 5.2704 | 477.35 | 28.03 | -10.87% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210630 | 26.27 | 27.22 | 26.27 | 26.75 | 1.36% | -0.19% | -12.52% | 86288 | 2.3121 | 209.41 | 26.8 | -14.79% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210629 | 26.69 | 26.7 | 26.26 | 26.39 | -0.42% | -0.15% | -13.7% | 51745 | 1.3675 | 123.86 | 26.43 | -15.96% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210628 | 25.99 | 26.67 | 25.86 | 26.5 | 1.92% | 0.45% | -13.34% | 86194 | 2.2735 | 205.92 | 26.38 | -16.12% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210625 | 25.82 | 26.16 | 25.26 | 26 | 0.31% | 0.39% | -14.98% | 50240 | 1.3014 | 117.87 | 25.9 | -17.65% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210624 | 25.98 | 26.24 | 25.82 | 25.92 | -0.77% | -0.31% | -15.24% | 33930 | 0.8823 | 79.91 | 26 | -17.33% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210623 | 25.86 | 26.15 | 25.67 | 26.12 | 0.89% | 0.93% | -14.58% | 41213 | 1.0667 | 96.61 | 25.88 | -17.71% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210622 | 25.36 | 25.92 | 25.25 | 25.89 | 2.17% | 0.9% | -15.34% | 46980 | 1.2053 | 109.17 | 25.66 | -18.41% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210621 | 25.38 | 25.42 | 25.12 | 25.34 | -0.28% | 0.28% | -17.14% | 32940 | 0.8323 | 75.38 | 25.27 | -19.65% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210618 | 25.5 | 25.71 | 25.3 | 25.41 | -0.74% | -0.35% | -16.91% | 34506 | 0.8798 | 79.69 | 25.5 | -18.92% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210617 | 24.86 | 25.65 | 24.82 | 25.6 | 3.14% | 1.51% | -16.29% | 58905 | 1.4856 | 134.55 | 25.22 | -19.81% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210616 | 25.14 | 25.14 | 24.81 | 24.82 | -1.31% | -0.4% | -18.84% | 34750 | 0.8661 | 78.44 | 24.92 | -20.76% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210615 | 25.38 | 25.39 | 25.04 | 25.15 | -1.06% | 0% | -17.76% | 39355 | 0.9897 | 89.64 | 25.15 | -20.03% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210611 | 26.03 | 26.03 | 25.4 | 25.42 | -2.27% | -0.9% | -16.87% | 59543 | 1.5271 | 138.31 | 25.65 | -18.44% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210610 | 26.16 | 26.22 | 26.01 | 26.01 | -0.5% | -0.31% | -14.94% | 30001 | 0.7827 | 70.89 | 26.09 | -17.04% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210609 | 26.31 | 26.32 | 26.07 | 26.14 | -0.8% | -0.08% | -14.52% | 37066 | 0.9698 | 87.84 | 26.16 | -16.82% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210608 | 26.48 | 26.78 | 26.31 | 26.35 | -0.75% | -0.98% | -13.83% | 65728 | 1.7491 | 158.42 | 26.61 | -15.39% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210607 | 26.27 | 26.68 | 26.06 | 26.55 | 0.76% | 0.26% | -13.18% | 57033 | 1.5104 | 136.8 | 26.48 | -15.8% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210604 | 26.49 | 26.63 | 26.26 | 26.35 | -0.34% | -0.57% | -13.83% | 52668 | 1.3957 | 126.41 | 26.5 | -15.74% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210603 | 26.16 | 26.61 | 26.03 | 26.44 | 0.72% | 0.11% | -13.54% | 75923 | 2.0048 | 181.58 | 26.41 | -16.03% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210602 | 26.06 | 26.5 | 26.03 | 26.25 | 0.15% | -0.27% | -14.16% | 59968 | 1.5783 | 142.95 | 26.32 | -16.31% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210601 | 26.06 | 26.34 | 25.76 | 26.21 | 0.58% | 0.58% | -14.29% | 61358 | 1.5987 | 144.8 | 26.06 | -17.14% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210531 | 26.08 | 26.24 | 25.91 | 26.06 | 0.04% | -0.11% | -14.78% | 48047 | 1.2535 | 113.53 | 26.09 | -17.04% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210528 | 26.41 | 26.44 | 26.01 | 26.05 | -1.48% | -0.57% | -14.81% | 59622 | 1.5618 | 141.46 | 26.2 | -16.69% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210527 | 26.3 | 26.51 | 26.05 | 26.44 | 0.57% | 0.61% | -13.54% | 69010 | 1.8134 | 164.24 | 26.28 | -16.44% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210526 | 25.86 | 26.62 | 25.75 | 26.29 | 1.82% | 0.15% | -14.03% | 100320 | 2.6336 | 238.53 | 26.25 | -16.53% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210525 | 25.5 | 25.84 | 25.44 | 25.82 | 1.18% | 0.55% | -15.57% | 43245 | 1.1104 | 100.57 | 25.68 | -18.35% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210524 | 25.42 | 25.75 | 25.23 | 25.52 | 0.28% | 0.12% | -16.55% | 43669 | 1.1133 | 100.83 | 25.49 | -18.95% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210521 | 25.71 | 25.83 | 25.44 | 25.45 | -1.01% | -0.74% | -16.78% | 48695 | 1.2483 | 113.06 | 25.64 | -18.47% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210520 | 25.82 | 26.15 | 25.61 | 25.71 | -0.92% | -0.31% | -15.93% | 54113 | 1.3956 | 126.4 | 25.79 | -18% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210519 | 25.92 | 26.08 | 25.8 | 25.95 | -0.5% | 0.15% | -15.14% | 38089 | 0.9869 | 89.39 | 25.91 | -17.62% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210518 | 25.73 | 26.08 | 25.41 | 26.08 | 1.44% | 1.05% | -14.72% | 65420 | 1.6887 | 152.95 | 25.81 | -17.93% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210517 | 25.5 | 25.95 | 25.48 | 25.71 | 0.67% | -0.16% | -15.93% | 67013 | 1.7254 | 156.27 | 25.75 | -18.12% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210514 | 25.59 | 25.87 | 25.19 | 25.54 | 0.08% | -0.04% | -16.48% | 85953 | 2.1962 | 198.91 | 25.55 | -18.76% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210513 | 25.18 | 25.95 | 25.06 | 25.52 | 1.27% | -0.23% | -16.55% | 94218 | 2.4102 | 218.3 | 25.58 | -18.66% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210512 | 25.2 | 25.39 | 25.02 | 25.2 | -0.87% | 0.2% | -17.59% | 42849 | 1.0778 | 97.62 | 25.15 | -20.03% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210511 | 24.81 | 25.47 | 24.72 | 25.42 | 2.46% | 0.75% | -16.87% | 79183 | 1.9981 | 180.97 | 25.23 | -19.78% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210510 | 24.95 | 24.99 | 24.61 | 24.81 | -0.4% | 0.04% | -18.87% | 49635 | 1.2307 | 111.47 | 24.8 | -21.14% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210507 | 24.7 | 24.92 | 24.65 | 24.91 | 0.93% | 0.44% | -18.54% | 61496 | 1.5251 | 138.13 | 24.8 | -21.14% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210506 | 24.99 | 25.08 | 24.6 | 24.68 | -1.24% | -0.4% | -19.29% | 59135 | 1.4656 | 132.74 | 24.78 | -21.21% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210430 | 24.97 | 25.18 | 24.75 | 24.99 | 0% | 0.28% | -18.28% | 72909 | 1.8167 | 164.54 | 24.92 | -20.76% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210429 | 24.74 | 25.06 | 24.59 | 24.99 | 1.01% | 0.36% | -18.28% | 90706 | 2.2589 | 204.59 | 24.9 | -20.83% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210428 | 24.42 | 24.84 | 24.38 | 24.74 | 1.1% | 0.24% | -19.1% | 85101 | 2.1004 | 190.24 | 24.68 | -21.53% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210427 | 24.17 | 24.5 | 24.16 | 24.47 | 1.28% | 0.37% | -19.98% | 66723 | 1.6264 | 147.31 | 24.38 | -22.48% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210426 | 24.16 | 24.36 | 24.12 | 24.16 | 0.37% | -0.33% | -20.99% | 66891 | 1.6216 | 146.87 | 24.24 | -22.93% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210423 | 24.14 | 24.18 | 23.91 | 24.07 | -0.33% | 0.25% | -21.29% | 42698 | 1.0251 | 92.85 | 24.01 | -23.66% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210422 | 24.11 | 24.32 | 24.06 | 24.15 | 0.33% | -0.17% | -21.03% | 50547 | 1.2229 | 110.76 | 24.19 | -23.08% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210421 | 23.9 | 24.16 | 23.85 | 24.07 | 0.46% | 0.12% | -21.29% | 47545 | 1.1428 | 103.51 | 24.04 | -23.56% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210416 | 23.79 | 24.09 | 23.79 | 24.09 | 1.18% | 0.5% | -21.22% | 38043 | 0.9119 | 82.59 | 23.97 | -23.78% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210415 | 23.9 | 23.91 | 23.73 | 23.81 | -0.46% | 0% | -22.14% | 31725 | 0.7555 | 68.43 | 23.81 | -24.29% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210414 | 23.78 | 24.06 | 23.75 | 23.92 | 0.29% | -0.04% | -21.78% | 30389 | 0.7273 | 65.87 | 23.93 | -23.91% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210413 | 24.05 | 24.06 | 23.75 | 23.85 | -1.04% | -0.13% | -22.01% | 46217 | 1.1035 | 99.95 | 23.88 | -24.07% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210412 | 24.08 | 24.17 | 24.01 | 24.1 | 0.08% | 0.08% | -21.19% | 34283 | 0.8255 | 74.77 | 24.08 | -23.43% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210409 | 24.05 | 24.2 | 24 | 24.08 | -0.08% | -0.12% | -21.26% | 36499 | 0.8801 | 79.71 | 24.11 | -23.34% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210408 | 24.14 | 24.24 | 23.96 | 24.1 | -0.33% | 0.08% | -21.19% | 49306 | 1.1875 | 107.55 | 24.08 | -23.43% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210407 | 24.02 | 24.23 | 23.99 | 24.18 | 0.67% | 0.33% | -20.93% | 50845 | 1.2254 | 110.99 | 24.1 | -23.37% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210406 | 24.22 | 24.26 | 23.97 | 24.02 | -0.7% | -0.04% | -21.45% | 48966 | 1.1768 | 106.59 | 24.03 | -23.59% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210402 | 24.13 | 24.24 | 23.97 | 24.19 | 0.17% | 0.21% | -20.9% | 46190 | 1.115 | 100.99 | 24.14 | -23.24% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210401 | 24.4 | 24.45 | 23.96 | 24.15 | -1.27% | -0.17% | -21.03% | 98056 | 2.3718 | 214.82 | 24.19 | -23.08% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210330 | 24.46 | 24.62 | 24.35 | 24.61 | 0.65% | 0.49% | -19.52% | 68604 | 1.6803 | 152.19 | 24.49 | -22.13% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210329 | 24.51 | 24.58 | 24.32 | 24.45 | -0.2% | 0.04% | -20.05% | 63637 | 1.5556 | 140.89 | 24.44 | -22.29% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20210326 | 24.5 | 24.59 | 24.35 | 24.5 | 0.12% | 0.12% | -19.88% | 70484 | 1.7248 | 156.22 | 24.47 | -22.19% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201215 | 26.04 | 26.08 | 25.64 | 25.65 | -1.57% | -0.54% | -16.12% | 42404 | 1.0936 | 99.05 | 25.79 | -18% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201214 | 26.27 | 26.31 | 25.99 | 26.06 | -1.06% | -0.15% | -14.78% | 32355 | 0.8446 | 76.5 | 26.1 | -17.01% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201211 | 26.19 | 26.55 | 26.14 | 26.34 | 0.84% | 0% | -13.87% | 57284 | 1.5091 | 136.68 | 26.34 | -16.25% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201210 | 25.83 | 26.25 | 25.73 | 26.12 | 1.2% | 0.15% | -14.58% | 34913 | 0.9105 | 82.47 | 26.08 | -17.07% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201209 | 26.03 | 26.18 | 25.8 | 25.81 | -0.65% | -0.62% | -15.6% | 44224 | 1.1486 | 104.03 | 25.97 | -17.42% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201208 | 26 | 26.21 | 25.89 | 25.98 | -0.15% | -0.23% | -15.04% | 47847 | 1.2457 | 112.83 | 26.04 | -17.2% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201207 | 27.22 | 27.25 | 26.02 | 26.02 | -4.16% | -1.4% | -14.91% | 116974 | 3.0875 | 279.64 | 26.39 | -16.09% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201204 | 27.3 | 27.33 | 27.12 | 27.15 | -0.69% | -0.11% | -11.22% | 41324 | 1.1231 | 101.72 | 27.18 | -13.58% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201203 | 27.21 | 27.4 | 27.12 | 27.34 | 0.44% | 0.18% | -10.6% | 44685 | 1.2193 | 110.43 | 27.29 | -13.23% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201202 | 27.34 | 27.41 | 27.12 | 27.22 | -0.33% | -0.04% | -10.99% | 46116 | 1.2559 | 113.75 | 27.23 | -13.42% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201201 | 27.07 | 27.48 | 27.05 | 27.31 | 0.77% | -0.22% | -10.69% | 54950 | 1.5042 | 136.24 | 27.37 | -12.97% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201130 | 27.4 | 27.56 | 27.08 | 27.1 | -0.91% | -0.7% | -11.38% | 55105 | 1.5039 | 136.21 | 27.29 | -13.23% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201127 | 27.47 | 27.63 | 27.15 | 27.35 | -0.4% | 0.07% | -10.56% | 36772 | 1.0048 | 91.01 | 27.33 | -13.1% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201126 | 27.2 | 27.66 | 27.12 | 27.46 | 1.07% | 0.15% | -10.2% | 64496 | 1.7686 | 160.19 | 27.42 | -12.81% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201125 | 27.28 | 27.47 | 27.08 | 27.17 | 0.11% | -0.44% | -11.15% | 55016 | 1.5016 | 136 | 27.29 | -13.23% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201124 | 27.19 | 27.43 | 27.12 | 27.14 | -0.29% | -0.4% | -11.25% | 37722 | 1.0281 | 93.12 | 27.25 | -13.35% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201123 | 27.26 | 27.38 | 27.01 | 27.22 | 0% | 0.04% | -10.99% | 58111 | 1.581 | 143.19 | 27.21 | -13.48% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201120 | 27.21 | 27.48 | 27.14 | 27.22 | 0.11% | -0.18% | -10.99% | 39280 | 1.0712 | 97.02 | 27.27 | -13.29% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201119 | 27.2 | 27.42 | 27.1 | 27.19 | -0.48% | -0.18% | -11.09% | 43277 | 1.1787 | 106.76 | 27.24 | -13.39% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201118 | 27.51 | 27.75 | 27.25 | 27.32 | -0.65% | -0.33% | -10.66% | 36058 | 0.9885 | 89.53 | 27.41 | -12.85% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201117 | 27.59 | 27.59 | 27.21 | 27.5 | -0.33% | 0.44% | -10.07% | 28560 | 0.7821 | 70.84 | 27.38 | -12.94% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201116 | 27.25 | 27.7 | 27.24 | 27.59 | 1.06% | 0.11% | -9.78% | 34194 | 0.9424 | 85.36 | 27.56 | -12.37% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201113 | 27.42 | 27.42 | 26.98 | 27.3 | -0.66% | 0.55% | -10.73% | 39174 | 1.0634 | 96.31 | 27.15 | -13.67% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201112 | 27.16 | 27.76 | 27.13 | 27.48 | 0.7% | -0.04% | -10.14% | 35862 | 0.9857 | 89.28 | 27.49 | -12.59% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201111 | 27.17 | 27.37 | 26.98 | 27.29 | 0.18% | 0.52% | -10.76% | 32216 | 0.8746 | 79.21 | 27.15 | -13.67% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201110 | 27.73 | 27.9 | 27.17 | 27.24 | -1.77% | -0.55% | -10.92% | 51224 | 1.4032 | 127.09 | 27.39 | -12.91% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201109 | 27.67 | 28.07 | 27.58 | 27.73 | 0.22% | -0.04% | -9.32% | 76396 | 2.1195 | 191.97 | 27.74 | -11.8% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201106 | 27.7 | 27.75 | 27.36 | 27.67 | 0.4% | 0.36% | -9.52% | 43642 | 1.2034 | 108.99 | 27.57 | -12.34% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201105 | 27.51 | 27.79 | 27.45 | 27.56 | 0.4% | -0.14% | -9.88% | 41670 | 1.1503 | 104.19 | 27.6 | -12.24% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201104 | 27.5 | 27.55 | 27 | 27.45 | -0.51% | 0.55% | -10.24% | 49756 | 1.3584 | 123.03 | 27.3 | -13.2% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201103 | 27 | 27.74 | 26.95 | 27.59 | 2.53% | 0.25% | -9.78% | 77761 | 2.1401 | 193.83 | 27.52 | -12.5% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201102 | 26.75 | 27.4 | 26.75 | 26.91 | -0.63% | -0.22% | -12% | 53955 | 1.4549 | 131.77 | 26.97 | -14.24% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201030 | 26.94 | 27.47 | 26.52 | 27.08 | 2.65% | -0.29% | -11.45% | 128889 | 3.5007 | 317.07 | 27.16 | -13.64% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201029 | 25.7 | 26.42 | 25.61 | 26.38 | 1.66% | 0.73% | -13.73% | 35437 | 0.9282 | 84.07 | 26.19 | -16.72% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201028 | 25.88 | 25.97 | 25.54 | 25.95 | 0.08% | 0.78% | -15.14% | 20902 | 0.5382 | 48.75 | 25.75 | -18.12% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201027 | 25.98 | 26.09 | 25.78 | 25.93 | -0.04% | 0.15% | -15.21% | 15985 | 0.4139 | 37.49 | 25.89 | -17.68% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201026 | 26.33 | 26.41 | 25.82 | 25.94 | -1.37% | -0.12% | -15.17% | 25257 | 0.6559 | 59.41 | 25.97 | -17.42% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201023 | 26.49 | 26.66 | 26.26 | 26.3 | -0.83% | -0.45% | -14% | 21084 | 0.557 | 50.45 | 26.42 | -15.99% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20201022 | 26.42 | 26.65 | 26.21 | 26.52 | -0.11% | 0.19% | -13.28% | 30465 | 0.8064 | 73.04 | 26.47 | -15.83% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200909 | 27.61 | 27.61 | 26.8 | 27 | -2.67% | -0.37% | -11.71% | 77108 | 2.0895 | 189.25 | 27.1 | -13.83% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200908 | 27.69 | 27.85 | 27.4 | 27.74 | 0.18% | 0.69% | -9.29% | 56325 | 1.5517 | 140.54 | 27.55 | -12.4% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200907 | 28.31 | 28.53 | 27.66 | 27.69 | -2.67% | -1.07% | -9.45% | 71559 | 2.0026 | 181.38 | 27.99 | -11% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200904 | 28.11 | 28.5 | 27.81 | 28.45 | -0.59% | 1.03% | -6.97% | 59693 | 1.681 | 152.25 | 28.16 | -10.46% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200903 | 28.24 | 29.12 | 28.17 | 28.62 | 1.27% | -0.24% | -6.41% | 98214 | 2.8177 | 255.21 | 28.69 | -8.78% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200902 | 28.21 | 28.33 | 27.75 | 28.26 | 0.18% | 0.64% | -7.59% | 60335 | 1.6941 | 153.44 | 28.08 | -10.72% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200901 | 28.34 | 28.35 | 28 | 28.21 | -1.02% | 0.36% | -7.75% | 45016 | 1.2652 | 114.59 | 28.11 | -10.62% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200831 | 28.58 | 28.81 | 28.18 | 28.5 | -0.21% | -0.11% | -6.8% | 65435 | 1.8667 | 169.07 | 28.53 | -9.28% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200828 | 27.89 | 28.6 | 27.8 | 28.56 | 2.22% | 1.42% | -6.61% | 65238 | 1.837 | 166.38 | 28.16 | -10.46% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200827 | 28.6 | 28.64 | 27.58 | 27.94 | -1.96% | 0.11% | -8.63% | 74548 | 2.0804 | 188.43 | 27.91 | -11.26% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200826 | 29.25 | 29.56 | 28.41 | 28.5 | -2.3% | -1.79% | -6.8% | 69776 | 2.0251 | 183.42 | 29.02 | -7.73% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200825 | 29.19 | 29.4 | 29.01 | 29.17 | 0.34% | -0.1% | -4.61% | 32767 | 0.9567 | 86.65 | 29.2 | -7.15% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200824 | 28.94 | 29.15 | 28.74 | 29.07 | 0.31% | 0.28% | -4.94% | 35988 | 1.0434 | 94.5 | 28.99 | -7.82% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200821 | 28.96 | 29.06 | 28.8 | 28.98 | 0.17% | 0.17% | -5.23% | 31806 | 0.9203 | 83.35 | 28.93 | -8.01% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200820 | 29.3 | 29.32 | 28.77 | 28.93 | -1.26% | -0.14% | -5.4% | 52363 | 1.5167 | 137.37 | 28.97 | -7.89% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200819 | 29.8 | 29.81 | 29.26 | 29.3 | -1.51% | -0.71% | -4.19% | 47630 | 1.4056 | 127.31 | 29.51 | -6.17% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200818 | 29.89 | 30.17 | 29.6 | 29.75 | -0.37% | -0.17% | -2.71% | 49892 | 1.4869 | 134.67 | 29.8 | -5.25% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200817 | 29.53 | 29.9 | 29.4 | 29.86 | 1.15% | 0.54% | -2.35% | 49608 | 1.4736 | 133.47 | 29.7 | -5.56% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200814 | 29.35 | 29.57 | 29.02 | 29.52 | 0.51% | 0.75% | -3.47% | 38567 | 1.1302 | 102.36 | 29.3 | -6.84% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200813 | 29.46 | 29.8 | 29.23 | 29.37 | -0.31% | -0.37% | -3.96% | 40270 | 1.1872 | 107.53 | 29.48 | -6.26% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200812 | 29.85 | 30.1 | 29.06 | 29.46 | -1.83% | -0.03% | -3.66% | 64258 | 1.8935 | 171.5 | 29.47 | -6.3% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200811 | 31 | 31.13 | 29.93 | 30.01 | -3.47% | -1.77% | -1.86% | 79146 | 2.4178 | 218.99 | 30.55 | -2.86% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200810 | 30.45 | 31.12 | 30.07 | 31.09 | 2.1% | 1.04% | 1.67% | 86868 | 2.6732 | 242.12 | 30.77 | -2.16% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200807 | 30.6 | 30.8 | 30.11 | 30.45 | -0.78% | 0% | -0.43% | 61620 | 1.8762 | 169.93 | 30.45 | -3.18% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200806 | 30.86 | 31.2 | 30.36 | 30.69 | -0.58% | -0.16% | 0.36% | 76550 | 2.3532 | 213.13 | 30.74 | -2.26% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200805 | 30.61 | 30.99 | 30.13 | 30.87 | 0.29% | 0.88% | 0.95% | 87656 | 2.6824 | 242.95 | 30.6 | -2.7% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200804 | 30.81 | 31.33 | 30.51 | 30.78 | 0.33% | -0.52% | 0.65% | 115816 | 3.5836 | 324.57 | 30.94 | -1.62% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200803 | 30.39 | 30.87 | 30.25 | 30.68 | 1.25% | 0.1% | 0.33% | 93542 | 2.867 | 259.67 | 30.65 | -2.54% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200731 | 30 | 30.55 | 29.58 | 30.3 | 0.4% | 0.76% | -0.92% | 89511 | 2.6919 | 243.81 | 30.07 | -4.39% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200730 | 29.65 | 30.75 | 29.52 | 30.18 | 1.96% | -0.23% | -1.31% | 110947 | 3.3561 | 303.97 | 30.25 | -3.82% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200729 | 28.96 | 29.67 | 28.8 | 29.6 | 2.07% | 0.85% | -3.2% | 68400 | 2.0078 | 181.85 | 29.35 | -6.68% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200728 | 29.22 | 29.5 | 28.8 | 29 | -0.55% | -0.03% | -5.17% | 58849 | 1.7071 | 154.62 | 29.01 | -7.76% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200727 | 29.12 | 29.38 | 28.8 | 29.16 | 0.1% | 0.31% | -4.64% | 61929 | 1.8001 | 163.04 | 29.07 | -7.57% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200724 | 30.65 | 30.75 | 28.93 | 29.13 | -5.42% | -2.28% | -4.74% | 104839 | 3.1254 | 283.07 | 29.81 | -5.21% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200723 | 30 | 30.88 | 29.7 | 30.8 | 2.19% | 1.35% | 0.72% | 128335 | 3.8996 | 353.2 | 30.39 | -3.37% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200722 | 30.18 | 30.69 | 29.93 | 30.14 | -0.33% | -0.69% | -1.44% | 81001 | 2.4582 | 222.64 | 30.35 | -3.5% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200721 | 30.42 | 30.8 | 30.07 | 30.24 | -0.3% | -0.43% | -1.11% | 61889 | 1.8794 | 170.22 | 30.37 | -3.43% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200720 | 30.03 | 30.38 | 29.65 | 30.33 | 0.97% | 0.83% | -0.82% | 81022 | 2.4375 | 220.77 | 30.08 | -4.36% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200717 | 29.41 | 30.72 | 29.2 | 30.04 | 2.14% | -0.23% | -1.77% | 99070 | 2.9827 | 270.15 | 30.11 | -4.26% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200716 | 31.6 | 31.84 | 29.26 | 29.41 | -5.43% | -3.48% | -3.83% | 133275 | 4.061 | 367.81 | 30.47 | -3.12% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200715 | 31.4 | 31.95 | 31 | 31.53 | 0.67% | -0.19% | 3.11% | 112078 | 3.5407 | 320.69 | 31.59 | 0.45% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200714 | 31.87 | 32.08 | 30.76 | 31.32 | -1.11% | -0.19% | 2.42% | 118953 | 3.7328 | 338.09 | 31.38 | -0.22% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200713 | 30.9 | 31.8 | 30.81 | 31.67 | 2.03% | 0.83% | 3.56% | 96975 | 3.0462 | 275.9 | 31.41 | -0.13% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200710 | 31.5 | 31.98 | 30.95 | 31.04 | -1.34% | -1.21% | 1.5% | 87057 | 2.7353 | 247.74 | 31.42 | -0.1% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200709 | 30.85 | 31.8 | 30.8 | 31.46 | 2.38% | 0.48% | 2.88% | 114123 | 3.573 | 323.61 | 31.31 | -0.45% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200708 | 30.61 | 30.92 | 30.45 | 30.73 | 0% | 0.2% | 0.49% | 77064 | 2.3636 | 214.08 | 30.67 | -2.48% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200707 | 31.08 | 31.26 | 30.58 | 30.73 | -0.26% | -0.84% | 0.49% | 103934 | 3.2206 | 291.7 | 30.99 | -1.46% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200706 | 29.83 | 30.92 | 29.73 | 30.81 | 3.81% | 1.45% | 0.75% | 120383 | 3.6559 | 331.12 | 30.37 | -3.43% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200703 | 29.76 | 29.94 | 29.35 | 29.68 | -0.64% | 0.3% | -2.94% | 85760 | 2.5378 | 229.85 | 29.59 | -5.91% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200702 | 29.71 | 30.12 | 29.4 | 29.87 | 0.57% | 0.4% | -2.32% | 80329 | 2.3894 | 216.41 | 29.75 | -5.41% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200701 | 29.19 | 29.98 | 28.89 | 29.7 | 1.75% | 0.3% | -2.88% | 89363 | 2.6459 | 239.65 | 29.61 | -5.85% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200630 | 28.44 | 29.39 | 28.34 | 29.19 | 3.04% | 0.69% | -4.55% | 76585 | 2.2202 | 201.09 | 28.99 | -7.82% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200629 | 28.61 | 29.01 | 28.25 | 28.33 | -1.01% | -0.81% | -7.36% | 45875 | 1.31 | 118.65 | 28.56 | -9.19% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200624 | 28.71 | 28.92 | 28.5 | 28.62 | -0.69% | -0.14% | -6.41% | 38495 | 1.1032 | 99.92 | 28.66 | -8.87% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200623 | 28.71 | 28.88 | 28.61 | 28.82 | 0.63% | 0.14% | -5.76% | 43690 | 1.2575 | 113.89 | 28.78 | -8.49% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200622 | 28.66 | 28.88 | 28.55 | 28.64 | 0.14% | -0.14% | -6.34% | 43765 | 1.2552 | 113.69 | 28.68 | -8.81% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200619 | 28.5 | 28.66 | 28.31 | 28.6 | -0.07% | 0.25% | -6.47% | 53640 | 1.5304 | 138.61 | 28.53 | -9.28% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200618 | 29.09 | 29.14 | 28.32 | 28.62 | -1.58% | 0.07% | -6.41% | 78830 | 2.2545 | 204.2 | 28.6 | -9.06% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200617 | 28.45 | 29.4 | 28.38 | 29.08 | 2.29% | 0.28% | -4.91% | 111781 | 3.2419 | 293.63 | 29 | -7.79% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200616 | 28.56 | 28.6 | 28.06 | 28.43 | 0.32% | 0.32% | -7.03% | 58943 | 1.6707 | 151.32 | 28.34 | -9.89% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200615 | 27.58 | 28.36 | 27.56 | 28.34 | 3.43% | 0.67% | -7.33% | 101194 | 2.8488 | 258.02 | 28.15 | -10.49% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200612 | 27.18 | 27.71 | 27.01 | 27.4 | -0.51% | 0.04% | -10.4% | 62847 | 1.7211 | 155.88 | 27.39 | -12.91% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200611 | 28.37 | 28.39 | 27.41 | 27.54 | -2.72% | -1.11% | -9.94% | 64010 | 1.7826 | 161.45 | 27.85 | -11.45% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200610 | 28.18 | 28.4 | 28.03 | 28.31 | 0.57% | 0.28% | -7.42% | 39660 | 1.1196 | 101.4 | 28.23 | -10.24% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200609 | 28.02 | 28.18 | 27.82 | 28.15 | 0.5% | 0.21% | -7.95% | 29268 | 0.8222 | 74.47 | 28.09 | -10.68% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200608 | 28 | 28.2 | 27.9 | 28.01 | 0.32% | -0.07% | -8.4% | 30109 | 0.8441 | 76.45 | 28.03 | -10.87% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200605 | 28 | 28.19 | 27.79 | 27.92 | -0.29% | -0.18% | -8.7% | 24126 | 0.6749 | 61.13 | 27.97 | -11.07% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200604 | 28.24 | 28.24 | 27.72 | 28 | 0% | 0.32% | -8.44% | 30536 | 0.8523 | 77.19 | 27.91 | -11.26% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200603 | 27.99 | 28.75 | 27.96 | 28 | 0.68% | -1.27% | -8.44% | 61389 | 1.741 | 157.69 | 28.36 | -9.83% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200602 | 27.7 | 27.89 | 27.48 | 27.81 | 0.36% | 0.47% | -9.06% | 35898 | 0.9938 | 90.01 | 27.68 | -11.99% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200601 | 27.14 | 27.73 | 27.13 | 27.71 | 2.36% | 0.91% | -9.39% | 51474 | 1.4134 | 128.01 | 27.46 | -12.69% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200529 | 26.89 | 27.1 | 26.8 | 27.07 | 0.82% | 0.45% | -11.48% | 29347 | 0.791 | 71.64 | 26.95 | -14.31% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200528 | 27.18 | 27.18 | 26.69 | 26.85 | -1.29% | -0.3% | -12.2% | 45455 | 1.224 | 110.86 | 26.93 | -14.37% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200527 | 27.63 | 27.64 | 27.13 | 27.2 | -1.23% | -0.11% | -11.05% | 40215 | 1.0952 | 99.19 | 27.23 | -13.42% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200526 | 27.31 | 27.73 | 27.23 | 27.54 | 0.99% | 0% | -9.94% | 31296 | 0.862 | 78.07 | 27.54 | -12.43% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200525 | 27.34 | 27.48 | 27.18 | 27.27 | -0.62% | -0.07% | -10.82% | 28101 | 0.767 | 69.47 | 27.29 | -13.23% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200522 | 28.1 | 28.11 | 27.19 | 27.44 | -2.63% | -0.47% | -10.27% | 55737 | 1.5367 | 139.18 | 27.57 | -12.34% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200521 | 28.48 | 28.54 | 28.07 | 28.18 | -0.95% | -0.32% | -7.85% | 35470 | 1.0026 | 90.81 | 28.27 | -10.11% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200520 | 28.39 | 28.7 | 28.25 | 28.45 | 0.57% | 0.07% | -6.97% | 37048 | 1.0534 | 95.41 | 28.43 | -9.6% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200519 | 28.26 | 28.46 | 28.17 | 28.29 | 0.53% | 0% | -7.49% | 30286 | 0.8568 | 77.6 | 28.29 | -10.05% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200518 | 28.34 | 28.46 | 28.03 | 28.14 | -0.78% | -0.35% | -7.98% | 40032 | 1.1304 | 102.38 | 28.24 | -10.21% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200515 | 28.6 | 28.73 | 28.29 | 28.36 | -0.7% | -0.39% | -7.26% | 31225 | 0.889 | 80.52 | 28.47 | -9.48% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200514 | 28.7 | 28.79 | 28.52 | 28.56 | -1.18% | -0.21% | -6.61% | 27944 | 0.7998 | 72.44 | 28.62 | -9% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200513 | 28.71 | 28.97 | 28.31 | 28.9 | 0.42% | 1.08% | -5.49% | 46249 | 1.3223 | 119.76 | 28.59 | -9.09% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200512 | 28.9 | 29.14 | 28.68 | 28.78 | -0.72% | -0.28% | -5.89% | 34276 | 0.9892 | 89.59 | 28.86 | -8.24% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200511 | 29.1 | 29.23 | 28.85 | 28.99 | -0.31% | 0% | -5.2% | 36178 | 1.0489 | 95 | 28.99 | -7.82% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200508 | 28.95 | 29.18 | 28.78 | 29.08 | 0.8% | 0.35% | -4.91% | 41972 | 1.2165 | 110.18 | 28.98 | -7.85% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200507 | 29.16 | 29.16 | 28.65 | 28.85 | -1.03% | 0.1% | -5.66% | 55202 | 1.591 | 144.1 | 28.82 | -8.36% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200506 | 29.06 | 29.21 | 28.66 | 29.15 | 0.34% | 0.55% | -4.68% | 62997 | 1.8264 | 165.42 | 28.99 | -7.82% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200430 | 28.99 | 29.15 | 28.75 | 29.05 | 0.62% | 0.1% | -5% | 35005 | 1.0158 | 92 | 29.02 | -7.73% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200429 | 28.44 | 29.27 | 28.44 | 28.87 | 0.28% | -0.45% | -5.59% | 43521 | 1.262 | 114.3 | 29 | -7.79% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200428 | 29.11 | 29.28 | 28.12 | 28.79 | -1.67% | 0.24% | -5.85% | 75094 | 2.1568 | 195.35 | 28.72 | -8.68% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200427 | 29.33 | 29.61 | 28.96 | 29.28 | -0.37% | -0.03% | -4.25% | 49697 | 1.4557 | 131.85 | 29.29 | -6.87% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200424 | 30.13 | 30.13 | 29.21 | 29.39 | -1.54% | -0.24% | -3.89% | 59096 | 1.7409 | 157.68 | 29.46 | -6.33% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200423 | 29.89 | 30.5 | 29.74 | 29.85 | -0.03% | -0.76% | -2.39% | 63987 | 1.9245 | 174.31 | 30.08 | -4.36% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200422 | 30.19 | 30.19 | 29.5 | 29.86 | -0.86% | 0.44% | -2.35% | 74744 | 2.2224 | 201.29 | 29.73 | -5.47% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200421 | 30.92 | 31.4 | 30.12 | 30.12 | -3.77% | -1.54% | -1.5% | 138127 | 4.2251 | 382.68 | 30.59 | -2.73% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200420 | 30.64 | 31.76 | 30 | 31.3 | 7.86% | 1.03% | 2.35% | 206880 | 6.4088 | 580.46 | 30.98 | -1.49% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200417 | 29.88 | 30.2 | 28.93 | 29.02 | -2.72% | -1.19% | -5.1% | 98551 | 2.8949 | 262.2 | 29.37 | -6.61% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200416 | 30.15 | 30.47 | 29.7 | 29.83 | -1.03% | -0.5% | -2.45% | 86667 | 2.5986 | 235.36 | 29.98 | -4.67% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200415 | 29.26 | 30.55 | 29.26 | 30.14 | 3.25% | 0.17% | -1.44% | 95764 | 2.8819 | 261.02 | 30.09 | -4.32% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200414 | 29.23 | 29.54 | 28.61 | 29.19 | 0.34% | 0.62% | -4.55% | 50796 | 1.4736 | 133.47 | 29.01 | -7.76% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200413 | 28.71 | 29.23 | 28.46 | 29.09 | 0.76% | 0.62% | -4.87% | 37449 | 1.0827 | 98.06 | 28.91 | -8.08% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200410 | 29 | 29.6 | 28.82 | 28.87 | -0.62% | -1.13% | -5.59% | 51631 | 1.5074 | 136.53 | 29.2 | -7.15% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200409 | 28.86 | 29.11 | 28.86 | 29.05 | 0.76% | 0.07% | -5% | 36412 | 1.0569 | 95.73 | 29.03 | -7.69% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200408 | 29 | 29.08 | 28.64 | 28.83 | -0.96% | -0.14% | -5.72% | 47305 | 1.3659 | 123.71 | 28.87 | -8.2% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200407 | 28.49 | 29.19 | 28.49 | 29.11 | 2.75% | 0.41% | -4.81% | 61379 | 1.7791 | 161.14 | 28.99 | -7.82% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200403 | 27.94 | 28.6 | 27.94 | 28.33 | 1.54% | -0.07% | -7.36% | 56794 | 1.6103 | 145.85 | 28.35 | -9.86% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200402 | 27.5 | 27.92 | 27.06 | 27.9 | 1.01% | 1.45% | -8.76% | 58990 | 1.622 | 146.91 | 27.5 | -12.56% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200401 | 27.86 | 28.05 | 27.52 | 27.62 | -0.83% | -0.54% | -9.68% | 45016 | 1.2503 | 113.24 | 27.77 | -11.7% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200331 | 28.15 | 28.26 | 27.65 | 27.85 | 0% | -0.18% | -8.93% | 61263 | 1.7095 | 154.83 | 27.9 | -11.29% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200324 | 27.97 | 28.28 | 27.5 | 28.19 | 2.25% | 0.68% | -7.82% | 81499 | 2.2819 | 206.68 | 28 | -10.97% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200323 | 28.1 | 28.55 | 27.3 | 27.57 | -3.6% | -1.22% | -9.84% | 69801 | 1.9484 | 176.47 | 27.91 | -11.26% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200320 | 28.3 | 28.65 | 28 | 28.6 | 1.1% | 0.88% | -6.47% | 65660 | 1.8612 | 168.57 | 28.35 | -9.86% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200319 | 28.42 | 29.17 | 27.86 | 28.29 | -1.57% | -0.18% | -7.49% | 87682 | 2.4853 | 225.1 | 28.34 | -9.89% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200318 | 29.5 | 29.88 | 28.74 | 28.74 | -1.1% | -2.01% | -6.02% | 73426 | 2.1537 | 195.07 | 29.33 | -6.74% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200317 | 30.3 | 30.66 | 28.26 | 29.06 | -2.74% | -0.38% | -4.97% | 75968 | 2.2161 | 200.72 | 29.17 | -7.25% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200316 | 30.2 | 31.18 | 29.76 | 29.88 | 0.78% | -2.26% | -2.29% | 91108 | 2.7852 | 252.26 | 30.57 | -2.8% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200313 | 29.03 | 30 | 28.89 | 29.65 | -3.61% | 0.85% | -3.04% | 76328 | 2.2439 | 203.24 | 29.4 | -6.52% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200312 | 31.69 | 31.88 | 30.57 | 30.76 | -3.91% | -1.06% | 0.59% | 79563 | 2.4736 | 224.04 | 31.09 | -1.14% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200311 | 32.54 | 32.68 | 32 | 32.01 | -2.35% | -0.71% | 4.68% | 71555 | 2.3066 | 208.91 | 32.24 | 2.51% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200310 | 32.82 | 33.85 | 31.68 | 32.78 | -3.28% | 0.74% | 7.19% | 123842 | 4.0292 | 364.93 | 32.54 | 3.47% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200309 | 33.8 | 34.15 | 33.23 | 33.89 | 0.41% | 0.39% | 10.82% | 108549 | 3.6642 | 331.88 | 33.76 | 7.34% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200306 | 33.19 | 34.1 | 33.1 | 33.75 | 1.26% | -0.24% | 10.37% | 97495 | 3.2979 | 298.7 | 33.83 | 7.57% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200305 | 32.88 | 33.39 | 32.81 | 33.33 | 1.4% | 0.51% | 8.99% | 78799 | 2.6131 | 236.67 | 33.16 | 5.44% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200304 | 33.13 | 33.14 | 32.45 | 32.87 | -1.11% | 0.21% | 7.49% | 62820 | 2.0605 | 186.62 | 32.8 | 4.29% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200303 | 33.29 | 33.8 | 33.01 | 33.24 | 0.24% | -0.42% | 8.7% | 95099 | 3.1747 | 287.54 | 33.38 | 6.14% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200302 | 32.92 | 33.23 | 32.51 | 33.16 | 1.1% | 0.45% | 8.44% | 91129 | 3.0086 | 272.5 | 33.01 | 4.96% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200228 | 32.38 | 33.37 | 32.2 | 32.8 | -0.21% | 0.09% | 7.26% | 94239 | 3.0883 | 279.71 | 32.77 | 4.2% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200227 | 32.7 | 33.34 | 32.7 | 32.87 | 0.52% | -0.21% | 7.49% | 61022 | 2.0099 | 182.04 | 32.94 | 4.74% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200226 | 33.4 | 33.55 | 32.65 | 32.7 | -3.74% | -0.85% | 6.93% | 123980 | 4.0884 | 370.3 | 32.98 | 4.86% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200225 | 33.69 | 34.69 | 33.4 | 33.97 | -0.64% | -0.21% | 11.09% | 135812 | 4.6233 | 418.74 | 34.04 | 8.24% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200224 | 34.09 | 34.82 | 34.09 | 34.19 | 0.8% | -0.35% | 11.81% | 117356 | 4.0264 | 364.68 | 34.31 | 9.09% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200221 | 33.85 | 34.32 | 33.61 | 33.92 | -0.15% | -0.24% | 10.92% | 88305 | 3.0025 | 271.94 | 34 | 8.11% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200220 | 33.02 | 34.14 | 33.02 | 33.97 | 1.71% | 0.47% | 11.09% | 116596 | 3.9423 | 357.06 | 33.81 | 7.5% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200219 | 34.1 | 34.1 | 33.33 | 33.4 | -2.17% | -0.62% | 9.22% | 110196 | 3.7039 | 335.47 | 33.61 | 6.87% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200218 | 33.82 | 34.38 | 33.54 | 34.14 | 2.37% | 0.41% | 11.64% | 146436 | 4.9795 | 451 | 34 | 8.11% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200217 | 32.95 | 33.39 | 32.8 | 33.35 | 1.96% | 0.57% | 9.06% | 99839 | 3.3102 | 299.81 | 33.16 | 5.44% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200214 | 33 | 33.23 | 32.62 | 32.71 | -0.55% | -0.4% | 6.97% | 98667 | 3.2398 | 293.44 | 32.84 | 4.42% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200213 | 34 | 34.1 | 32.63 | 32.89 | -3.75% | -0.81% | 7.55% | 186855 | 6.1955 | 561.14 | 33.16 | 5.44% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200212 | 34.09 | 34.75 | 33.7 | 34.17 | 0.03% | 0% | 11.74% | 124007 | 4.2367 | 383.73 | 34.17 | 8.65% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200211 | 33.93 | 34.4 | 33.21 | 34.16 | 0.32% | 1.01% | 11.71% | 144927 | 4.9015 | 443.94 | 33.82 | 7.54% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200210 | 35.19 | 35.19 | 33.02 | 34.05 | -4.6% | 0.27% | 11.35% | 231261 | 7.8539 | 711.35 | 33.96 | 7.98% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200207 | 37.69 | 38.2 | 35.65 | 35.69 | -5.58% | -2.38% | 16.71% | 303133 | 11.0811 | 1003.64 | 36.56 | 16.25% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200206 | 37.27 | 39.45 | 36.41 | 37.8 | 0.21% | -0.5% | 23.61% | 368934 | 14.0175 | 1269.6 | 37.99 | 20.79% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200205 | 36.61 | 38.38 | 35.6 | 37.72 | 0.13% | 2.39% | 23.35% | 373812 | 13.7717 | 1247.33 | 36.84 | 17.14% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200204 | 38.5 | 38.98 | 35.38 | 37.67 | -4.17% | 0.32% | 23.19% | 308245 | 11.5742 | 1048.3 | 37.55 | 19.4% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200203 | 39.34 | 39.34 | 35.79 | 39.31 | 9.93% | 2.37% | 28.55% | 381004 | 14.6306 | 1325.13 | 38.4 | 22.1% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200123 | 35.03 | 36.98 | 34.37 | 35.76 | 4.59% | 1.07% | 16.94% | 203705 | 7.2064 | 652.7 | 35.38 | 12.5% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200122 | 37 | 37 | 33.71 | 34.19 | -5.16% | -1.21% | 11.81% | 185675 | 6.4255 | 581.97 | 34.61 | 10.05% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200121 | 33.15 | 36.05 | 33.15 | 36.05 | 10.01% | 3.38% | 17.89% | 210786 | 7.3502 | 665.72 | 34.87 | 10.87% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200120 | 31.62 | 33.3 | 31.62 | 32.77 | 5.1% | 0.64% | 7.16% | 104564 | 3.4046 | 308.36 | 32.56 | 3.53% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200117 | 31.28 | 31.52 | 31.05 | 31.18 | -0.32% | -0.26% | 1.96% | 32138 | 1.0045 | 90.98 | 31.26 | -0.6% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200116 | 31.53 | 31.53 | 31.17 | 31.28 | -0.79% | 0% | 2.29% | 21504 | 0.6726 | 60.92 | 31.28 | -0.54% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200115 | 31.38 | 31.77 | 31.1 | 31.53 | 0.13% | 0.1% | 3.11% | 23015 | 0.725 | 65.66 | 31.5 | 0.16% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200114 | 31.95 | 32.1 | 31.46 | 31.49 | -1.35% | -0.47% | 2.98% | 31317 | 0.991 | 89.76 | 31.64 | 0.6% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200113 | 31.8 | 31.92 | 31.41 | 31.92 | 0.66% | 0.79% | 4.38% | 29180 | 0.924 | 83.69 | 31.67 | 0.7% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200110 | 31.75 | 31.91 | 31.5 | 31.71 | -0.13% | 0.03% | 3.7% | 25911 | 0.8215 | 74.41 | 31.7 | 0.79% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200109 | 30.97 | 31.87 | 30.97 | 31.75 | 2.62% | 0.47% | 3.83% | 41691 | 1.3174 | 119.32 | 31.6 | 0.48% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200108 | 31.37 | 31.37 | 30.91 | 30.94 | -1.5% | -0.61% | 1.18% | 30804 | 0.959 | 86.86 | 31.13 | -1.02% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200107 | 31.41 | 31.52 | 31.19 | 31.41 | 0.29% | 0.19% | 2.71% | 28540 | 0.8947 | 81.04 | 31.35 | -0.32% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200106 | 31.08 | 31.57 | 31.01 | 31.32 | -0.06% | 0% | 2.42% | 38990 | 1.2212 | 110.61 | 31.32 | -0.41% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200103 | 31.46 | 31.6 | 31 | 31.34 | -0.41% | 0.03% | 2.49% | 36836 | 1.154 | 104.52 | 31.33 | -0.38% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |
20200102 | 31.7 | 31.73 | 31.2 | 31.47 | -0.66% | 0.25% | 2.91% | 52388 | 1.6447 | 148.96 | 31.39 | -0.19% | 30.82 | 0% | 30.69 | 0% | 30.58 | 0% | 0.42% |