日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 15.13 | 15.2 | 15 | 15.03 | -0.66% | -0.27% | -44.33% | 31840 | 0.4798 | 85.31 | 15.07 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230927 | 14.85 | 15.17 | 14.85 | 15.13 | 1.75% | 0.4% | -43.96% | 37454 | 0.5645 | 103.12 | 15.07 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230926 | 15 | 15.02 | 14.84 | 14.87 | -1.13% | -0.27% | -44.93% | 24833 | 0.3702 | 70.85 | 14.91 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230925 | 14.81 | 15.1 | 14.75 | 15.04 | 1.69% | 0.4% | -44.3% | 52743 | 0.7899 | 148.63 | 14.98 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230922 | 14.7 | 14.82 | 14.52 | 14.79 | 0.89% | 1.02% | -45.22% | 35053 | 0.5133 | 99.31 | 14.64 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230921 | 14.76 | 14.86 | 14.63 | 14.66 | -1.01% | -0.34% | -45.7% | 24412 | 0.359 | 73.86 | 14.71 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230920 | 14.77 | 14.93 | 14.75 | 14.81 | 0.2% | -0.2% | -45.15% | 26122 | 0.3877 | 79.06 | 14.84 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230919 | 14.83 | 14.92 | 14.7 | 14.78 | -0.34% | -0.14% | -45.26% | 32514 | 0.4812 | 99.83 | 14.8 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230918 | 14.6 | 14.89 | 14.59 | 14.83 | 1.16% | 0.27% | -45.07% | 38059 | 0.5629 | 120.54 | 14.79 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230915 | 14.52 | 14.77 | 14.4 | 14.66 | 1.31% | 0.14% | -45.7% | 44174 | 0.6465 | 142.18 | 14.64 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230914 | 14.41 | 14.59 | 14.38 | 14.47 | -0.41% | 0.14% | -46.41% | 22976 | 0.332 | 80.05 | 14.45 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230913 | 14.74 | 14.74 | 14.4 | 14.53 | -1.16% | -0.14% | -46.19% | 24461 | 0.3559 | 86.37 | 14.55 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230912 | 14.63 | 14.77 | 14.52 | 14.7 | 0.68% | 0.14% | -45.56% | 32654 | 0.4795 | 112.57 | 14.68 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230911 | 14.25 | 14.62 | 14.22 | 14.6 | 2.46% | 0.62% | -45.93% | 44704 | 0.6488 | 146 | 14.51 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230908 | 14.27 | 14.35 | 14.22 | 14.25 | -0.14% | -0.14% | -47.22% | 16179 | 0.2309 | 48.19 | 14.27 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230907 | 14.5 | 14.54 | 14.26 | 14.27 | -1.79% | -0.76% | -47.15% | 27644 | 0.3975 | 79.97 | 14.38 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230906 | 14.48 | 14.58 | 14.31 | 14.53 | -0.14% | 0.28% | -46.19% | 19942 | 0.2889 | 58.85 | 14.49 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230905 | 14.63 | 14.71 | 14.5 | 14.55 | -0.55% | -0.34% | -46.11% | 22197 | 0.324 | 65.36 | 14.6 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230904 | 14.56 | 14.67 | 14.48 | 14.63 | 0.55% | 0.34% | -45.81% | 28456 | 0.415 | 75.77 | 14.58 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230901 | 14.59 | 14.6 | 14.47 | 14.55 | 0.14% | 0.07% | -46.11% | 15490 | 0.2252 | 40.95 | 14.54 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230831 | 14.46 | 14.59 | 14.37 | 14.53 | 0.21% | 0.35% | -46.19% | 21049 | 0.3047 | 51.57 | 14.48 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230830 | 14.46 | 14.67 | 14.46 | 14.5 | -0.21% | -0.34% | -46.3% | 32604 | 0.4744 | 74.97 | 14.55 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230829 | 14.2 | 14.58 | 14.16 | 14.53 | 2.32% | 0.55% | -46.19% | 43019 | 0.6215 | 88.58 | 14.45 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230828 | 15 | 15.2 | 14.17 | 14.2 | 0.28% | -2.74% | -47.41% | 65238 | 0.9527 | 138.19 | 14.6 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230825 | 14.22 | 14.36 | 14.1 | 14.16 | -0.63% | -0.49% | -47.56% | 28954 | 0.412 | 62.41 | 14.23 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230824 | 14.21 | 14.37 | 14.06 | 14.25 | 0.49% | 0.28% | -47.22% | 24666 | 0.3506 | 51.35 | 14.21 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230823 | 14.3 | 14.36 | 14.17 | 14.18 | -0.98% | -0.7% | -47.48% | 24840 | 0.3547 | 51.42 | 14.28 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230822 | 14.56 | 14.63 | 14.12 | 14.32 | -1.58% | 0.28% | -46.96% | 59284 | 0.8467 | 111.43 | 14.28 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230821 | 14.73 | 14.76 | 14.54 | 14.55 | -0.82% | -0.41% | -46.11% | 30910 | 0.4516 | 61.91 | 14.61 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230818 | 14.94 | 14.97 | 14.65 | 14.67 | -1.87% | -0.88% | -45.67% | 44201 | 0.654 | 84.63 | 14.8 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230817 | 15.03 | 15.1 | 14.85 | 14.95 | -0.99% | 0.07% | -44.63% | 49854 | 0.7448 | 98.08 | 14.94 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230816 | 14.8 | 15.4 | 14.77 | 15.1 | 1.41% | -0.66% | -44.07% | 72752 | 1.1056 | 144.58 | 15.2 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230815 | 14.82 | 14.93 | 14.65 | 14.89 | 0.13% | 0.61% | -44.85% | 34638 | 0.5127 | 71.8 | 14.8 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230814 | 14.99 | 15.07 | 14.6 | 14.87 | -0.87% | 0.68% | -44.93% | 56205 | 0.8301 | 116.01 | 14.77 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230811 | 15.23 | 15.28 | 14.99 | 15 | -1.19% | -1.06% | -44.44% | 42780 | 0.6487 | 90.8 | 15.16 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230810 | 15.15 | 15.23 | 15.08 | 15.18 | 0.13% | 0.26% | -43.78% | 28487 | 0.4314 | 58.88 | 15.14 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230809 | 14.91 | 15.27 | 14.85 | 15.16 | 2.02% | 0.13% | -43.85% | 70167 | 1.062 | 145.88 | 15.14 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230808 | 14.96 | 14.97 | 14.79 | 14.86 | -0.34% | 0% | -44.96% | 37267 | 0.5539 | 85.32 | 14.86 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230807 | 15.25 | 15.25 | 14.87 | 14.91 | -2.29% | -0.33% | -44.78% | 59411 | 0.889 | 134.71 | 14.96 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230804 | 15.35 | 15.46 | 15.24 | 15.26 | -0.46% | -0.39% | -43.48% | 33809 | 0.5181 | 84.92 | 15.32 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230803 | 15.16 | 15.37 | 15.09 | 15.33 | 1.46% | 0.59% | -43.22% | 51667 | 0.7874 | 127.37 | 15.24 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230802 | 15.16 | 15.22 | 15.05 | 15.11 | -0.33% | -0.07% | -44.04% | 38600 | 0.5837 | 101.17 | 15.12 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230801 | 15.26 | 15.36 | 15.13 | 15.16 | -0.33% | -0.33% | -43.85% | 33581 | 0.5108 | 91.89 | 15.21 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230731 | 15.43 | 15.53 | 15.21 | 15.21 | -1.11% | -0.91% | -43.67% | 53622 | 0.8233 | 146.14 | 15.35 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230728 | 15.18 | 15.41 | 15.13 | 15.38 | 0.72% | 0.33% | -43.04% | 27903 | 0.4277 | 73.17 | 15.33 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230727 | 15.34 | 15.4 | 15.2 | 15.27 | -0.72% | -0.13% | -43.44% | 25331 | 0.3872 | 64.96 | 15.29 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230726 | 15.2 | 15.4 | 15.2 | 15.38 | 0.79% | 0.26% | -43.04% | 41974 | 0.6437 | 95.91 | 15.34 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230725 | 15.1 | 15.3 | 15.1 | 15.26 | 1.06% | 0.2% | -43.48% | 43231 | 0.6585 | 101.01 | 15.23 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230724 | 15.04 | 15.18 | 15.02 | 15.1 | 0.4% | -0.07% | -44.07% | 24571 | 0.3713 | 58.99 | 15.11 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230721 | 14.8 | 15.12 | 14.78 | 15.04 | 1.48% | 0.33% | -44.3% | 40590 | 0.6084 | 90.09 | 14.99 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230720 | 14.82 | 14.95 | 14.78 | 14.82 | -0.2% | -0.34% | -45.11% | 24793 | 0.3686 | 55.65 | 14.87 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230719 | 14.9 | 14.95 | 14.75 | 14.85 | -0.54% | 0.13% | -45% | 25315 | 0.3754 | 49.98 | 14.83 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230718 | 14.76 | 14.94 | 14.7 | 14.93 | 1.29% | 0.54% | -44.7% | 38881 | 0.5775 | 73.74 | 14.85 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230717 | 14.94 | 14.94 | 14.6 | 14.74 | -2.9% | 0.27% | -45.41% | 67745 | 0.996 | 127.06 | 14.7 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230714 | 15.31 | 15.36 | 15.16 | 15.18 | -0.98% | -0.33% | -43.78% | 31930 | 0.4863 | 65.08 | 15.23 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230713 | 15.05 | 15.36 | 15.03 | 15.33 | 2.27% | 0.59% | -43.22% | 73420 | 1.1187 | 147.43 | 15.24 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230712 | 15.11 | 15.14 | 14.98 | 14.99 | -0.73% | -0.53% | -44.48% | 28368 | 0.4274 | 62.81 | 15.07 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230711 | 15.07 | 15.14 | 14.99 | 15.1 | 0.13% | 0.2% | -44.07% | 28356 | 0.4273 | 59.95 | 15.07 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230710 | 14.89 | 15.19 | 14.89 | 15.08 | 1.69% | 0.07% | -44.15% | 55344 | 0.8339 | 119.14 | 15.07 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230707 | 14.76 | 14.87 | 14.67 | 14.83 | 0.27% | 0.27% | -45.07% | 31009 | 0.4586 | 65.43 | 14.79 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230706 | 15.08 | 15.13 | 14.72 | 14.79 | -1.79% | -0.47% | -45.22% | 82510 | 1.226 | 166.82 | 14.86 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230705 | 15.16 | 15.25 | 15.03 | 15.06 | -0.86% | -0.4% | -44.22% | 43779 | 0.662 | 104.26 | 15.12 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230704 | 15.15 | 15.27 | 15.1 | 15.19 | 0% | 0.13% | -43.74% | 37489 | 0.5688 | 86.35 | 15.17 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230703 | 15.15 | 15.24 | 15.08 | 15.19 | 0.46% | 0.13% | -43.74% | 42204 | 0.6404 | 97.65 | 15.17 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230630 | 14.99 | 15.15 | 14.97 | 15.12 | 1.07% | 0.2% | -44% | 41001 | 0.6188 | 94.5 | 15.09 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230629 | 15 | 15.1 | 14.95 | 14.96 | -0.4% | -0.4% | -44.59% | 36118 | 0.5426 | 84.38 | 15.02 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230628 | 15.13 | 15.13 | 14.86 | 15.02 | -0.46% | 0.4% | -44.37% | 34765 | 0.5202 | 80.65 | 14.96 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230627 | 15.18 | 15.21 | 15 | 15.09 | 0% | -0.07% | -44.11% | 35908 | 0.5423 | 76.85 | 15.1 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230626 | 15.33 | 15.34 | 14.97 | 15.09 | -1.95% | -0.33% | -44.11% | 55813 | 0.8448 | 99.11 | 15.14 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230621 | 15.56 | 15.69 | 15.38 | 15.39 | -1.35% | -0.45% | -43% | 32459 | 0.5018 | 57.24 | 15.46 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230620 | 15.65 | 15.74 | 15.48 | 15.6 | -0.51% | -0.06% | -42.22% | 37020 | 0.5778 | 64.49 | 15.61 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230619 | 15.83 | 15.88 | 15.67 | 15.68 | -0.88% | -0.32% | -41.93% | 33742 | 0.5309 | 57.33 | 15.73 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230616 | 15.7 | 15.93 | 15.7 | 15.82 | 0.57% | 0% | -41.41% | 34680 | 0.5488 | 58.9 | 15.82 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230615 | 15.64 | 15.75 | 15.5 | 15.73 | 0.77% | 0.64% | -41.74% | 40470 | 0.6326 | 67.62 | 15.63 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230614 | 15.68 | 15.68 | 15.5 | 15.61 | 0% | 0.13% | -42.19% | 32111 | 0.5007 | 53.32 | 15.59 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230613 | 15.62 | 15.72 | 15.53 | 15.61 | -0.06% | 0.06% | -42.19% | 37799 | 0.5895 | 60.01 | 15.6 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230612 | 15.56 | 15.81 | 15.44 | 15.62 | 0% | -0.26% | -42.15% | 72289 | 1.1319 | 113.38 | 15.66 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230609 | 15.48 | 15.73 | 15.16 | 15.62 | 1.49% | 0.71% | -42.15% | 129343 | 2.0055 | 205.37 | 15.51 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230608 | 15.51 | 15.58 | 15.3 | 15.39 | -1.09% | -0.13% | -43% | 70811 | 1.0913 | 131.23 | 15.41 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230607 | 15.75 | 15.84 | 15.54 | 15.56 | -0.89% | -0.64% | -42.37% | 45665 | 0.7151 | 92.11 | 15.66 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230606 | 16.26 | 16.27 | 15.63 | 15.7 | -2.85% | -1.26% | -41.85% | 57321 | 0.9112 | 121.1 | 15.9 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230605 | 16.22 | 16.3 | 16.06 | 16.16 | -0.74% | 0.12% | -40.15% | 37167 | 0.6 | 83.09 | 16.14 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230602 | 16.37 | 16.44 | 16.18 | 16.28 | 0% | 0% | -39.7% | 36593 | 0.5957 | 82.23 | 16.28 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230601 | 16.24 | 16.49 | 16.13 | 16.28 | -0.37% | -0.25% | -39.7% | 41137 | 0.6713 | 92.51 | 16.32 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230531 | 16.56 | 16.75 | 16.2 | 16.34 | -1.86% | -0.31% | -39.48% | 58719 | 0.9626 | 136.87 | 16.39 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230530 | 16.81 | 17 | 16.47 | 16.65 | -1.48% | -0.12% | -38.33% | 45238 | 0.7539 | 105.68 | 16.67 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230529 | 17.06 | 17.25 | 16.59 | 16.9 | -0.35% | 0.42% | -37.41% | 53997 | 0.909 | 126.43 | 16.83 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230526 | 17 | 17.4 | 16.85 | 17.31 | 1.47% | 0.87% | -35.89% | 33344 | 0.5722 | 74.12 | 17.16 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230525 | 17.03 | 17.21 | 16.87 | 17.06 | -0.58% | 0.24% | -36.81% | 30877 | 0.5256 | 68.05 | 17.02 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230524 | 17.15 | 17.31 | 17 | 17.16 | -0.23% | 0.06% | -36.44% | 27132 | 0.4654 | 60.42 | 17.15 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230523 | 17.16 | 17.38 | 17.15 | 17.2 | 0.23% | -0.52% | -36.3% | 33672 | 0.5823 | 72.71 | 17.29 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230522 | 17.19 | 17.36 | 17.01 | 17.16 | -0.46% | 0% | -36.44% | 35593 | 0.6106 | 73.83 | 17.16 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230519 | 16.82 | 17.29 | 16.81 | 17.24 | 2.44% | 0.58% | -36.15% | 47767 | 0.8187 | 98.18 | 17.14 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230518 | 16.95 | 17.1 | 16.82 | 16.83 | -0.71% | -0.59% | -37.67% | 26927 | 0.4558 | 55.95 | 16.93 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230517 | 16.82 | 17.07 | 16.66 | 16.95 | 0.59% | 0.47% | -37.22% | 38987 | 0.6577 | 76.9 | 16.87 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230516 | 16.86 | 17.13 | 16.77 | 16.85 | 0.36% | -0.41% | -37.59% | 49212 | 0.8327 | 93.77 | 16.92 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230515 | 16.21 | 16.83 | 16.21 | 16.79 | 3.58% | 0.9% | -37.81% | 87492 | 1.4556 | 143.78 | 16.64 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230510 | 16.06 | 16.3 | 16 | 16.18 | 1% | 0.25% | -40.07% | 35977 | 0.5807 | 59.48 | 16.14 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230509 | 16.08 | 16.2 | 15.98 | 16.02 | -0.68% | -0.37% | -40.67% | 33230 | 0.5344 | 53.18 | 16.08 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230508 | 16.29 | 16.47 | 16.02 | 16.13 | 0.37% | -0.06% | -40.26% | 47644 | 0.7691 | 73.11 | 16.14 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230505 | 16.36 | 16.48 | 16.03 | 16.07 | -2.07% | -0.43% | -40.48% | 53421 | 0.8622 | 80.43 | 16.14 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230504 | 16.33 | 16.55 | 16.3 | 16.41 | -0.12% | -0.06% | -39.22% | 41222 | 0.6769 | 63.64 | 16.42 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230428 | 16.3 | 16.48 | 16.25 | 16.43 | 0.49% | 0.31% | -39.15% | 42810 | 0.7012 | 63 | 16.38 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230427 | 16.13 | 16.59 | 16.1 | 16.35 | 1.36% | -0.18% | -39.44% | 60034 | 0.9831 | 85.93 | 16.38 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230426 | 15.8 | 16.28 | 15.8 | 16.13 | 0.81% | 0.25% | -40.26% | 61865 | 0.9953 | 87.24 | 16.09 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230425 | 16.86 | 16.9 | 15.74 | 16 | -6.71% | -0.68% | -40.74% | 127505 | 2.0546 | 183.47 | 16.11 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230424 | 17.48 | 17.63 | 16.98 | 17.15 | -1.72% | -0.52% | -36.48% | 64935 | 1.1198 | 112.24 | 17.24 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230421 | 17.68 | 17.9 | 17.43 | 17.45 | -1.47% | -1.25% | -35.37% | 45621 | 0.806 | 81.24 | 17.67 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230420 | 18.06 | 18.18 | 17.7 | 17.71 | -2.05% | -0.62% | -34.41% | 56672 | 1.0099 | 101.13 | 17.82 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230419 | 18.42 | 18.47 | 18.06 | 18.08 | -1.85% | -0.66% | -33.04% | 53223 | 0.9689 | 101.41 | 18.2 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230418 | 18.56 | 18.63 | 18.36 | 18.42 | -0.59% | -0.32% | -31.78% | 41835 | 0.7731 | 80.72 | 18.48 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230417 | 18.61 | 18.64 | 18.41 | 18.53 | -0.43% | 0.11% | -31.37% | 44251 | 0.819 | 84.08 | 18.51 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230414 | 18.6 | 18.84 | 18.41 | 18.61 | 0.65% | 0.05% | -31.07% | 56391 | 1.0491 | 111.4 | 18.6 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230413 | 18.33 | 18.58 | 18.1 | 18.49 | 1.04% | 0.49% | -31.52% | 51437 | 0.9463 | 102.86 | 18.4 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230412 | 18.47 | 18.65 | 18.24 | 18.3 | -0.81% | -0.38% | -32.22% | 42751 | 0.7853 | 82.6 | 18.37 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230411 | 18.63 | 18.79 | 18.35 | 18.45 | -0.91% | -0.38% | -31.67% | 46695 | 0.8647 | 87.55 | 18.52 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230410 | 18.43 | 18.96 | 18.35 | 18.62 | 1.03% | -0.53% | -31.04% | 74899 | 1.402 | 132.51 | 18.72 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230407 | 18.16 | 18.47 | 18.16 | 18.43 | 1.54% | 0.27% | -31.74% | 48026 | 0.8829 | 88.39 | 18.38 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230406 | 18.13 | 18.23 | 18.09 | 18.15 | 0.11% | 0% | -32.78% | 31799 | 0.5773 | 59.84 | 18.15 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230404 | 18.38 | 18.39 | 18.01 | 18.13 | -0.98% | -0.06% | -32.85% | 55811 | 1.0125 | 105.21 | 18.14 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230403 | 18.5 | 18.56 | 18.25 | 18.31 | -0.65% | -0.16% | -32.19% | 50628 | 0.9287 | 97.67 | 18.34 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230331 | 18.5 | 18.58 | 18.38 | 18.43 | 0% | -0.22% | -31.74% | 27300 | 0.5042 | 53.26 | 18.47 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230330 | 18.55 | 18.64 | 18.23 | 18.43 | -0.43% | 0.16% | -31.74% | 44828 | 0.8247 | 84.02 | 18.4 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230329 | 19.01 | 19.05 | 18.48 | 18.51 | -2.53% | -0.91% | -31.44% | 67261 | 1.2565 | 127.17 | 18.68 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230328 | 18.9 | 19.26 | 18.9 | 18.99 | 0% | -0.52% | -29.67% | 60948 | 1.1633 | 119.9 | 19.09 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230327 | 18.71 | 19.07 | 18.36 | 18.99 | 2.21% | 0.69% | -29.67% | 81850 | 1.5441 | 159.42 | 18.86 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230324 | 18.75 | 18.9 | 18.55 | 18.58 | -0.64% | -0.48% | -31.19% | 42793 | 0.7989 | 89.06 | 18.67 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230323 | 18.56 | 18.73 | 18.53 | 18.7 | 0.27% | 0.32% | -30.74% | 28998 | 0.5404 | 60.19 | 18.64 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230322 | 18.55 | 18.75 | 18.5 | 18.65 | 0.59% | 0.27% | -30.93% | 29988 | 0.5579 | 61.11 | 18.6 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230321 | 18.15 | 18.63 | 18.15 | 18.54 | 2.43% | 0.32% | -31.33% | 48089 | 0.8888 | 93.54 | 18.48 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230320 | 18.44 | 18.57 | 18.04 | 18.1 | -1.84% | -0.49% | -32.96% | 50818 | 0.9242 | 91.05 | 18.19 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230317 | 18.63 | 18.77 | 18.43 | 18.44 | -0.7% | -0.81% | -31.7% | 46062 | 0.8562 | 79.31 | 18.59 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230316 | 18.45 | 18.8 | 18.39 | 18.57 | 0.16% | -0.32% | -31.22% | 47425 | 0.8833 | 76.54 | 18.63 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230315 | 18.42 | 18.86 | 18.42 | 18.54 | 1.37% | -0.64% | -31.33% | 56478 | 1.0538 | 86.1 | 18.66 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230314 | 18.74 | 18.87 | 18.27 | 18.29 | -2.4% | -1.14% | -32.26% | 61739 | 1.1423 | 92.97 | 18.5 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230313 | 18.86 | 18.92 | 18.58 | 18.74 | -1.21% | 0.05% | -30.59% | 46472 | 0.8702 | 65.12 | 18.73 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230310 | 19.07 | 19.07 | 18.8 | 18.97 | -0.47% | 0.26% | -29.74% | 42188 | 0.798 | 60.14 | 18.92 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230309 | 19.1 | 19.18 | 18.9 | 19.06 | 0.53% | 0% | -29.41% | 39336 | 0.7497 | 53.97 | 19.06 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230308 | 19 | 19.14 | 18.85 | 18.96 | -0.05% | -0.21% | -29.78% | 49268 | 0.9359 | 66.53 | 19 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230307 | 19.55 | 19.67 | 18.94 | 18.97 | -2.87% | -1.61% | -29.74% | 80665 | 1.5551 | 112.97 | 19.28 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230306 | 19.3 | 19.64 | 19.21 | 19.53 | 1.19% | 0.21% | -27.67% | 80425 | 1.5675 | 119.3 | 19.49 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230303 | 19.41 | 19.52 | 19.19 | 19.3 | -0.52% | -0.21% | -28.52% | 83288 | 1.611 | 126.77 | 19.34 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230302 | 19.18 | 19.4 | 19.07 | 19.4 | 1.04% | 0.67% | -28.15% | 82611 | 1.5922 | 128.94 | 19.27 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230301 | 19.19 | 19.3 | 19.03 | 19.2 | 0.1% | 0.21% | -28.89% | 58214 | 1.1152 | 89.23 | 19.16 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230228 | 18.62 | 19.48 | 18.62 | 19.18 | 3.12% | 0.26% | -28.96% | 116645 | 2.2316 | 183.27 | 19.13 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230227 | 18.61 | 18.77 | 18.53 | 18.6 | -0.16% | -0.27% | -31.11% | 41655 | 0.7767 | 71.18 | 18.65 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230224 | 18.96 | 19.04 | 18.53 | 18.63 | -1.74% | -0.37% | -31% | 76515 | 1.431 | 129.18 | 18.7 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230223 | 19.03 | 19.32 | 18.89 | 18.96 | -0.63% | -0.68% | -29.78% | 48548 | 0.9266 | 84.73 | 19.09 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230222 | 18.99 | 19.17 | 18.92 | 19.08 | 0.16% | 0.1% | -29.33% | 34053 | 0.6492 | 59.51 | 19.06 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230221 | 19.08 | 19.22 | 18.9 | 19.05 | -0.26% | -0.16% | -29.44% | 48994 | 0.9346 | 82.61 | 19.08 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230220 | 18.98 | 19.17 | 18.8 | 19.1 | 0.63% | 0.58% | -29.26% | 59794 | 1.1352 | 96.31 | 18.99 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230217 | 18.91 | 19.21 | 18.82 | 18.98 | 0.32% | -0.37% | -29.7% | 65013 | 1.2383 | 107.61 | 19.05 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230216 | 19.22 | 19.48 | 18.77 | 18.92 | -1.36% | -1.51% | -29.93% | 90689 | 1.7423 | 155.32 | 19.21 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230215 | 19.27 | 19.34 | 19.08 | 19.18 | -0.62% | 0.16% | -28.96% | 41824 | 0.8011 | 74.77 | 19.15 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230214 | 19.2 | 19.34 | 19.1 | 19.3 | 0.52% | 0.26% | -28.52% | 50014 | 0.9627 | 87.84 | 19.25 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230213 | 19.07 | 19.25 | 19.05 | 19.2 | 0.68% | 0.16% | -28.89% | 49165 | 0.9424 | 87.28 | 19.17 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230210 | 19.08 | 19.45 | 18.99 | 19.07 | 0.42% | -0.63% | -29.37% | 66239 | 1.271 | 115.92 | 19.19 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230209 | 18.81 | 19 | 18.72 | 18.99 | 0.9% | 0.53% | -29.67% | 47331 | 0.8941 | 83.24 | 18.89 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230208 | 18.85 | 19.06 | 18.81 | 18.82 | -0.16% | -0.63% | -30.3% | 54951 | 1.041 | 99.65 | 18.94 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230207 | 18.9 | 19.15 | 18.76 | 18.85 | -0.21% | -0.63% | -30.19% | 73410 | 1.3928 | 134.92 | 18.97 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230206 | 18.71 | 18.93 | 18.6 | 18.89 | 0.64% | 0.43% | -30.04% | 44870 | 0.8438 | 87.11 | 18.81 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230203 | 18.95 | 19.06 | 18.57 | 18.77 | -0.85% | 0% | -30.48% | 49812 | 0.9352 | 91.59 | 18.77 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230202 | 18.78 | 19.04 | 18.72 | 18.93 | 1.12% | 0% | -29.89% | 62936 | 1.1915 | 111.79 | 18.93 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230201 | 18.46 | 18.8 | 18.41 | 18.72 | 1.41% | 0.59% | -30.67% | 54333 | 1.0111 | 100.35 | 18.61 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230131 | 18.58 | 18.66 | 18.39 | 18.46 | -0.65% | -0.16% | -31.63% | 38807 | 0.7176 | 73.55 | 18.49 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230130 | 18.78 | 18.88 | 18.56 | 18.58 | 0.11% | -0.64% | -31.19% | 59625 | 1.1149 | 116.72 | 18.7 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230120 | 18.5 | 18.79 | 18.46 | 18.56 | 0.65% | -0.32% | -31.26% | 57328 | 1.0677 | 116.77 | 18.62 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230119 | 18.3 | 18.58 | 18.2 | 18.44 | 0.77% | 0% | -31.7% | 32093 | 0.5917 | 63.5 | 18.44 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230118 | 18.56 | 18.69 | 18.23 | 18.3 | -1.08% | -0.87% | -32.22% | 50768 | 0.9372 | 103.9 | 18.46 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230117 | 18.54 | 18.64 | 18.37 | 18.5 | -0.43% | 0.11% | -31.48% | 42840 | 0.7918 | 88.26 | 18.48 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230116 | 18.37 | 18.76 | 18.24 | 18.58 | 1.7% | -0.05% | -31.19% | 75504 | 1.4033 | 154.17 | 18.59 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230113 | 17.7 | 18.35 | 17.66 | 18.27 | 3.57% | 1.11% | -32.33% | 79119 | 1.4293 | 165.95 | 18.07 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230112 | 17.63 | 17.81 | 17.51 | 17.64 | -0.34% | -0.17% | -34.67% | 38660 | 0.6833 | 83.62 | 17.67 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230111 | 17.85 | 18.05 | 17.66 | 17.7 | -0.73% | -1.06% | -34.44% | 42181 | 0.7545 | 87.78 | 17.89 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230110 | 17.67 | 17.92 | 17.51 | 17.83 | 0.91% | 0.34% | -33.96% | 34505 | 0.6133 | 64.7 | 17.77 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230109 | 17.85 | 17.92 | 17.63 | 17.67 | -1.01% | -0.45% | -34.56% | 40393 | 0.717 | 69.55 | 17.75 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230106 | 18 | 18 | 17.75 | 17.85 | -0.83% | 0% | -33.89% | 39827 | 0.7108 | 58.9 | 17.85 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230105 | 17.85 | 18.05 | 17.62 | 18 | 0.78% | 0.39% | -33.33% | 47336 | 0.8489 | 68.29 | 17.93 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230104 | 17.78 | 18.02 | 17.55 | 17.86 | 0.9% | 0.56% | -33.85% | 49659 | 0.8819 | 69.35 | 17.76 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20230103 | 17.3 | 17.75 | 17.3 | 17.7 | 2.31% | 0.45% | -34.44% | 51539 | 0.9081 | 66.91 | 17.62 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221230 | 17.6 | 17.61 | 17.24 | 17.3 | -1.2% | -0.52% | -35.93% | 52530 | 0.9137 | 57.22 | 17.39 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221229 | 17.41 | 17.81 | 17.31 | 17.51 | -0.28% | -0.51% | -35.15% | 55913 | 0.9839 | 60.59 | 17.6 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221228 | 17.54 | 17.8 | 17.43 | 17.56 | -0.11% | -0.28% | -34.96% | 62791 | 1.106 | 63.87 | 17.61 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221227 | 18.3 | 18.34 | 17.43 | 17.58 | -3.88% | -0.45% | -34.89% | 92505 | 1.6332 | 90.1 | 17.66 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221226 | 18.8 | 18.85 | 18.18 | 18.29 | -2.92% | -0.49% | -32.26% | 78587 | 1.4441 | 75.02 | 18.38 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221223 | 17.8 | 19.19 | 17.8 | 18.84 | 6.8% | 1.07% | -30.22% | 132921 | 2.4773 | 111.11 | 18.64 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221222 | 17.99 | 18.25 | 17.6 | 17.64 | -1.67% | -1.56% | -34.67% | 59918 | 1.0739 | 41.48 | 17.92 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221221 | 18.18 | 18.4 | 17.82 | 17.94 | -1.21% | -0.83% | -33.56% | 63138 | 1.1421 | 42.28 | 18.09 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221220 | 18.85 | 19.1 | 18.16 | 18.16 | -4.17% | -1.36% | -32.74% | 94479 | 1.7391 | 63.71 | 18.41 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221219 | 19.99 | 20.04 | 18.83 | 18.95 | -5.34% | -1.35% | -29.81% | 121119 | 2.3272 | 86.17 | 19.21 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221216 | 19.73 | 20.13 | 19.7 | 20.02 | 1.42% | 0.55% | -25.85% | 108514 | 2.1606 | 81.4 | 19.91 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221215 | 20.02 | 20.26 | 19.6 | 19.74 | -0.75% | -0.7% | -26.89% | 103323 | 2.0543 | 78.84 | 19.88 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221214 | 20 | 20.17 | 19.64 | 19.89 | -1.39% | 0.3% | -26.33% | 96571 | 1.9151 | 63.21 | 19.83 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221213 | 20.36 | 20.39 | 19.73 | 20.17 | -0.88% | 0.85% | -25.3% | 137947 | 2.7596 | 104.03 | 20 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221212 | 20.5 | 20.64 | 20.09 | 20.35 | 0.35% | 0% | -24.63% | 220485 | 4.4873 | 167.07 | 20.35 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221209 | 19.24 | 20.56 | 19.23 | 20.28 | 6.23% | 1.15% | -24.89% | 302891 | 6.0724 | 252.33 | 20.05 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221208 | 18.72 | 19.18 | 18.48 | 19.09 | 1.87% | 0.79% | -29.3% | 115863 | 2.194 | 111.06 | 18.94 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221207 | 18.51 | 18.88 | 18.32 | 18.74 | 0.75% | 0.16% | -30.59% | 76048 | 1.4225 | 75.1 | 18.71 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221206 | 18.8 | 19.01 | 18.49 | 18.6 | -1.64% | -0.43% | -31.11% | 77225 | 1.4422 | 72.88 | 18.68 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221205 | 19.1 | 19.24 | 18.65 | 18.91 | -0.94% | 0.42% | -29.96% | 98764 | 1.8601 | 83.18 | 18.83 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221202 | 18.78 | 19.26 | 18.74 | 19.09 | 1.54% | 0.26% | -29.3% | 87995 | 1.6758 | 68.16 | 19.04 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221201 | 19.26 | 19.39 | 18.56 | 18.8 | -1.83% | -0.05% | -30.37% | 130473 | 2.4548 | 88.02 | 18.81 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221130 | 19.32 | 19.68 | 19.01 | 19.15 | -0.78% | -0.78% | -29.07% | 102841 | 1.9845 | 71.64 | 19.3 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221129 | 18.16 | 19.55 | 18.15 | 19.3 | 5.35% | 1.1% | -28.52% | 161547 | 3.0833 | 110.15 | 19.09 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221128 | 18.43 | 18.92 | 18.13 | 18.32 | -1.77% | -0.38% | -32.15% | 91770 | 1.6875 | 60.88 | 18.39 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221125 | 19.18 | 19.18 | 18.62 | 18.65 | -2.76% | -0.75% | -30.93% | 93291 | 1.7533 | 58.46 | 18.79 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221124 | 18.98 | 19.3 | 18.9 | 19.18 | 1% | 0.31% | -28.96% | 72086 | 1.3782 | 40.6 | 19.12 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221123 | 19.3 | 19.5 | 18.7 | 18.99 | -1.61% | 0.26% | -29.67% | 119822 | 2.2699 | 63.15 | 18.94 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221122 | 20.42 | 20.68 | 19.2 | 19.3 | -6.49% | -2.92% | -28.52% | 202558 | 4.0273 | 111.22 | 19.88 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221121 | 20.43 | 20.93 | 19.92 | 20.64 | 1.62% | 0.39% | -23.56% | 199030 | 4.0918 | 120.15 | 20.56 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221118 | 19.98 | 20.65 | 19.95 | 20.31 | 2.58% | -0.05% | -24.78% | 244866 | 4.9764 | 150.9 | 20.32 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221117 | 19.6 | 19.98 | 19.44 | 19.8 | 0.51% | 0.51% | -26.67% | 115163 | 2.2682 | 73.24 | 19.7 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221116 | 20.04 | 20.18 | 19.42 | 19.7 | -0.51% | -0.1% | -27.04% | 114819 | 2.2641 | 72.75 | 19.72 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221115 | 19.6 | 19.83 | 19.05 | 19.8 | 0.97% | 1.8% | -26.67% | 144413 | 2.8085 | 84.78 | 19.45 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221114 | 18.77 | 19.77 | 18.52 | 19.61 | 3.21% | 1.29% | -27.37% | 204758 | 3.965 | 109.96 | 19.36 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221111 | 20.33 | 20.43 | 18.95 | 19 | -3.89% | -4.09% | -29.63% | 288084 | 5.7066 | 164.56 | 19.81 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221110 | 19.4 | 19.86 | 19.28 | 19.77 | 1.13% | 0.36% | -26.78% | 171501 | 3.3778 | 107.5 | 19.7 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221109 | 19.3 | 19.79 | 19.15 | 19.55 | 0.88% | 0.05% | -27.59% | 129184 | 2.5245 | 81.92 | 19.54 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221108 | 19.38 | 19.5 | 18.95 | 19.38 | -0.15% | 0.73% | -28.22% | 97148 | 1.8694 | 56.82 | 19.24 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221107 | 19.85 | 20.06 | 19.29 | 19.41 | -1.22% | -1.02% | -28.11% | 153731 | 3.0152 | 84.66 | 19.61 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221104 | 19.25 | 19.87 | 19.09 | 19.65 | 2.29% | 0.82% | -27.22% | 152223 | 2.9674 | 81.14 | 19.49 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221103 | 19.1 | 19.42 | 18.8 | 19.21 | -0.83% | 0.58% | -28.85% | 126412 | 2.414 | 61.81 | 19.1 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221102 | 19 | 19.78 | 18.86 | 19.37 | 1.36% | -0.21% | -28.26% | 220508 | 4.2792 | 90.26 | 19.41 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221101 | 19.48 | 20 | 18.23 | 19.11 | -1.95% | 1.81% | -29.22% | 305975 | 5.7437 | 121.27 | 18.77 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221031 | 19.32 | 20.1 | 19.01 | 19.49 | 1.35% | 0.21% | -27.81% | 132954 | 2.5862 | 52.51 | 19.45 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221028 | 19.85 | 20.33 | 19.1 | 19.23 | -4.09% | -1.99% | -28.78% | 125092 | 2.4542 | 41.67 | 19.62 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221027 | 19.99 | 20.37 | 19.73 | 20.05 | -0.84% | 0.2% | -25.74% | 138799 | 2.7772 | 40.9 | 20.01 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221026 | 19.55 | 20.83 | 19.38 | 20.22 | 4.55% | 0.45% | -25.11% | 229043 | 4.6108 | 69.75 | 20.13 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221025 | 20.15 | 20.5 | 18.95 | 19.34 | -6.93% | -0.46% | -28.37% | 235966 | 4.5856 | 73.65 | 19.43 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221024 | 21.6 | 21.62 | 20.5 | 20.78 | -3.8% | -0.48% | -23.04% | 190050 | 3.9678 | 67.79 | 20.88 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221021 | 21.5 | 21.9 | 20.95 | 21.6 | -1.1% | 0.79% | -20% | 254954 | 5.4632 | 97.96 | 21.43 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221020 | 19.94 | 22.59 | 19.82 | 21.84 | 8.71% | 0.65% | -19.11% | 496669 | 10.7784 | 209.96 | 21.7 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221019 | 20.7 | 20.76 | 19.92 | 20.09 | -4.56% | -0.64% | -25.59% | 209509 | 4.237 | 100.21 | 20.22 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221018 | 20.67 | 21.44 | 20.32 | 21.05 | 0.72% | 0.57% | -22.04% | 364621 | 7.6309 | 194.09 | 20.93 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20221017 | 20.72 | 21.67 | 20.22 | 20.9 | 3.41% | -0.19% | -22.59% | 584268 | 12.2358 | 371.41 | 20.94 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | 0% |
20220721 | 19.46 | 19.58 | 19.17 | 19.24 | -1.28% | -0.31% | -28.74% | 57140 | 1.1027 | 142.71 | 19.3 | -28.76% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220720 | 19.39 | 19.59 | 19.3 | 19.49 | 0.57% | 0.1% | -27.81% | 59708 | 1.1627 | 150.47 | 19.47 | -28.13% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220719 | 19.4 | 19.72 | 19.08 | 19.38 | -0.21% | 0.36% | -28.22% | 82081 | 1.5846 | 205.07 | 19.31 | -28.72% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220718 | 19.2 | 19.52 | 18.67 | 19.42 | -1.92% | 1.3% | -28.07% | 116706 | 2.2367 | 289.46 | 19.17 | -29.24% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220715 | 20.22 | 20.41 | 19.75 | 19.8 | -3.46% | -1.15% | -26.67% | 103385 | 2.0708 | 267.99 | 20.03 | -26.06% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220714 | 20.02 | 20.66 | 19.92 | 20.51 | 2.96% | 0.69% | -24.04% | 106368 | 2.167 | 280.44 | 20.37 | -24.81% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220713 | 19.77 | 20.19 | 19.61 | 19.92 | 0.76% | 0% | -26.22% | 67696 | 1.3482 | 174.48 | 19.92 | -26.47% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220712 | 20.88 | 20.94 | 19.77 | 19.77 | -5% | -1.84% | -26.78% | 114738 | 2.3103 | 298.99 | 20.14 | -25.66% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220711 | 20.53 | 21 | 20.38 | 20.81 | 1.51% | 0.68% | -22.93% | 97766 | 2.021 | 261.55 | 20.67 | -23.7% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220708 | 20.79 | 20.96 | 20.47 | 20.5 | -1.39% | -0.77% | -24.07% | 91953 | 1.9002 | 245.91 | 20.66 | -23.74% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220707 | 20.8 | 21.01 | 20.6 | 20.79 | -1.24% | 0.05% | -23% | 78917 | 1.64 | 212.24 | 20.78 | -23.29% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220706 | 21.58 | 21.8 | 20.93 | 21.05 | -1.64% | -1.17% | -22.04% | 128466 | 2.7365 | 354.14 | 21.3 | -21.37% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220705 | 21.4 | 21.53 | 20.9 | 21.4 | 0.14% | 1.04% | -20.74% | 115480 | 2.4453 | 316.46 | 21.18 | -21.82% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220704 | 21.2 | 21.43 | 20.98 | 21.37 | 0.9% | 0.47% | -20.85% | 134044 | 2.8509 | 368.95 | 21.27 | -21.48% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220701 | 21.71 | 21.97 | 21.1 | 21.18 | 3.37% | -1.58% | -21.56% | 180759 | 3.8904 | 503.47 | 21.52 | -20.56% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220630 | 20.39 | 20.75 | 20.31 | 20.49 | 0.89% | -0.15% | -24.11% | 72176 | 1.4812 | 191.69 | 20.52 | -24.25% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220629 | 20.4 | 20.88 | 20.28 | 20.31 | -0.34% | -1.36% | -24.78% | 108367 | 2.231 | 288.72 | 20.59 | -23.99% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220628 | 20.35 | 20.5 | 20.03 | 20.38 | 0% | 0.54% | -24.52% | 67350 | 1.3655 | 176.72 | 20.27 | -25.18% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220627 | 20.28 | 20.51 | 20.12 | 20.38 | 0.79% | 0.25% | -24.52% | 87517 | 1.7794 | 230.28 | 20.33 | -24.95% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220624 | 19.75 | 20.32 | 19.71 | 20.22 | 2.38% | 0.65% | -25.11% | 93390 | 1.8764 | 242.83 | 20.09 | -25.84% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220623 | 19.8 | 19.8 | 19.38 | 19.75 | 0.77% | 0.71% | -26.85% | 68583 | 1.3452 | 174.09 | 19.61 | -27.61% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220622 | 20.1 | 20.25 | 19.58 | 19.6 | -2.29% | -1.26% | -27.41% | 78788 | 1.5643 | 202.44 | 19.85 | -26.73% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220621 | 20.36 | 20.43 | 19.87 | 20.06 | -0.79% | -0.25% | -25.7% | 82768 | 1.6648 | 215.45 | 20.11 | -25.77% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220620 | 19.86 | 20.38 | 19.82 | 20.22 | 1.61% | 0.5% | -25.11% | 103157 | 2.076 | 268.66 | 20.12 | -25.73% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220617 | 19.51 | 19.9 | 19.21 | 19.9 | 1.89% | 1.17% | -26.3% | 108794 | 2.1396 | 276.9 | 19.67 | -27.39% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220616 | 19.25 | 19.96 | 19.25 | 19.53 | 1.51% | -0.46% | -27.67% | 108009 | 2.1188 | 274.2 | 19.62 | -27.57% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220615 | 19.27 | 19.64 | 19.14 | 19.24 | 0.52% | -0.72% | -28.74% | 99028 | 1.9189 | 248.33 | 19.38 | -28.46% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220614 | 19.26 | 19.31 | 18.46 | 19.14 | -0.98% | 1.54% | -29.11% | 92246 | 1.7388 | 225.03 | 18.85 | -30.42% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220613 | 18.68 | 19.5 | 18.52 | 19.33 | 2.71% | 0.68% | -28.41% | 103240 | 1.9827 | 256.59 | 19.2 | -29.13% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220610 | 18.52 | 18.88 | 18.41 | 18.82 | 1.18% | 0.75% | -30.3% | 130065 | 2.4301 | 314.49 | 18.68 | -31.04% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220609 | 19.65 | 19.65 | 18.57 | 18.6 | -3.98% | -1.59% | -31.11% | 105570 | 1.995 | 258.18 | 18.9 | -30.23% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220608 | 19.51 | 19.73 | 19.19 | 19.37 | -0.77% | -0.31% | -28.26% | 80682 | 1.568 | 202.92 | 19.43 | -28.28% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220607 | 19.57 | 19.6 | 19.23 | 19.52 | -0.2% | 0.62% | -27.7% | 72723 | 1.4107 | 182.57 | 19.4 | -28.39% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220606 | 19.29 | 19.57 | 19.18 | 19.56 | 1.93% | 0.77% | -27.56% | 87092 | 1.6905 | 218.78 | 19.41 | -28.35% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220602 | 19.01 | 19.25 | 18.83 | 19.19 | 0.68% | 0.84% | -28.93% | 54746 | 1.042 | 134.85 | 19.03 | -29.75% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220601 | 19.14 | 19.34 | 18.94 | 19.06 | -0.31% | -0.52% | -29.41% | 63388 | 1.2144 | 157.16 | 19.16 | -29.27% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220531 | 18.95 | 19.12 | 18.41 | 19.12 | 0.84% | 1.76% | -29.19% | 83040 | 1.5606 | 201.96 | 18.79 | -30.64% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220530 | 18.7 | 19.15 | 18.5 | 18.96 | 2.38% | 0.58% | -29.78% | 81135 | 1.5297 | 197.97 | 18.85 | -30.42% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220527 | 18.74 | 18.97 | 18.37 | 18.52 | -1.23% | -0.86% | -31.41% | 54740 | 1.0223 | 132.3 | 18.68 | -31.04% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220526 | 18.72 | 18.89 | 18.23 | 18.75 | -0.11% | 0.86% | -30.56% | 51798 | 0.9629 | 124.61 | 18.59 | -31.38% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220525 | 18.68 | 19.03 | 18.56 | 18.77 | 1.84% | 0.11% | -30.48% | 61969 | 1.1618 | 150.35 | 18.75 | -30.79% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220524 | 19.79 | 19.79 | 18.42 | 18.43 | -5.97% | -3.46% | -31.74% | 79041 | 1.5092 | 195.31 | 19.09 | -29.53% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220523 | 19.48 | 19.79 | 19.28 | 19.6 | 2.08% | 0.31% | -27.41% | 62084 | 1.2133 | 157.02 | 19.54 | -27.87% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220520 | 18.72 | 19.38 | 18.72 | 19.2 | 2.89% | 0.47% | -28.89% | 68702 | 1.3129 | 169.91 | 19.11 | -29.46% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220519 | 18.55 | 18.71 | 18.36 | 18.66 | -0.32% | 0.59% | -30.89% | 43024 | 0.798 | 103.27 | 18.55 | -31.52% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220518 | 19.01 | 19.35 | 18.99 | 19.19 | 0.52% | 0% | -28.93% | 34721 | 0.6663 | 86.23 | 19.19 | -29.16% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220517 | 19.4 | 19.4 | 18.82 | 19.09 | -0.99% | 0.47% | -29.3% | 43617 | 0.8288 | 107.26 | 19 | -29.86% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220516 | 19.7 | 19.89 | 19.23 | 19.28 | -1.78% | -1.18% | -28.59% | 51268 | 1 | 129.41 | 19.51 | -27.98% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220513 | 19.73 | 20.18 | 19.38 | 19.63 | -0.3% | -0.56% | -27.3% | 55520 | 1.0962 | 141.86 | 19.74 | -27.13% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220512 | 19.33 | 19.82 | 19.22 | 19.69 | 1.13% | 0.31% | -27.07% | 57087 | 1.1206 | 145.02 | 19.63 | -27.54% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220511 | 19.35 | 19.98 | 19.34 | 19.47 | 0.46% | -1.32% | -27.89% | 85543 | 1.6874 | 218.37 | 19.73 | -27.17% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220510 | 19.2 | 19.39 | 18.98 | 19.38 | 0.21% | 0.94% | -28.22% | 58487 | 1.1231 | 145.35 | 19.2 | -29.13% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220509 | 19.21 | 19.39 | 19.05 | 19.34 | 0% | 0.62% | -28.37% | 68148 | 1.3097 | 169.49 | 19.22 | -29.05% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220506 | 19.05 | 19.63 | 18.93 | 19.34 | -0.77% | 0.31% | -28.37% | 62148 | 1.1985 | 155.1 | 19.28 | -28.83% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220505 | 19.17 | 19.74 | 18.81 | 19.49 | 1.72% | 0.41% | -27.81% | 67015 | 1.3006 | 168.32 | 19.41 | -28.35% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220429 | 18.21 | 19.38 | 18.12 | 19.16 | 6.44% | 1.27% | -29.04% | 100416 | 1.8995 | 245.82 | 18.92 | -30.16% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220428 | 18.7 | 18.84 | 17.94 | 18 | -8.26% | -1.42% | -33.33% | 127459 | 2.3273 | 301.19 | 18.26 | -32.6% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220427 | 18.7 | 19.62 | 18.5 | 19.62 | 4.25% | 2.19% | -27.33% | 86333 | 1.6574 | 214.49 | 19.2 | -29.13% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220426 | 18.66 | 19.49 | 18.66 | 18.82 | 1.29% | -1.31% | -30.3% | 94077 | 1.7945 | 232.23 | 19.07 | -29.61% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220425 | 19.85 | 19.85 | 18.58 | 18.58 | -7.29% | -3.03% | -31.19% | 91404 | 1.751 | 226.61 | 19.16 | -29.27% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220422 | 20.47 | 20.56 | 19.83 | 20.04 | -2% | -0.2% | -25.78% | 62010 | 1.2451 | 161.13 | 20.08 | -25.88% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220421 | 21.49 | 21.69 | 20.38 | 20.45 | -5.41% | -2.2% | -24.26% | 93967 | 1.965 | 254.3 | 20.91 | -22.81% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220420 | 22 | 22.27 | 21.5 | 21.62 | -1.91% | -1.46% | -19.93% | 68445 | 1.5015 | 194.32 | 21.94 | -19.01% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220419 | 22.38 | 22.5 | 21.68 | 22.04 | -2% | 0.09% | -18.37% | 94145 | 2.0728 | 268.25 | 22.02 | -18.72% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220418 | 22.49 | 22.65 | 22.01 | 22.49 | -0.44% | 0.58% | -16.7% | 46214 | 1.0334 | 133.74 | 22.36 | -17.46% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220415 | 23.2 | 23.2 | 22.5 | 22.59 | -3.5% | -0.92% | -16.33% | 88023 | 2.0067 | 259.7 | 22.8 | -15.84% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220414 | 21.99 | 23.55 | 21.99 | 23.41 | 7.24% | 1.96% | -13.3% | 124026 | 2.8475 | 368.51 | 22.96 | -15.25% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220413 | 22.43 | 22.43 | 21.83 | 21.83 | -3.45% | -1.13% | -19.15% | 55290 | 1.2209 | 158 | 22.08 | -18.49% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220412 | 22.45 | 22.72 | 21.88 | 22.61 | 1.39% | 1.21% | -16.26% | 58615 | 1.3093 | 169.44 | 22.34 | -17.53% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220411 | 22.8 | 23.06 | 22.14 | 22.3 | -2.24% | -1.24% | -17.41% | 73163 | 1.6518 | 213.77 | 22.58 | -16.65% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220408 | 23.75 | 23.75 | 22.72 | 22.81 | -3.1% | -0.78% | -15.52% | 71626 | 1.6468 | 213.12 | 22.99 | -15.13% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220401 | 24.55 | 24.6 | 24.15 | 24.36 | -0.94% | 0.16% | -9.78% | 64581 | 1.5709 | 203.3 | 24.32 | -10.23% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220331 | 25 | 25.55 | 24.56 | 24.59 | -2.23% | -1.64% | -8.93% | 85674 | 2.1415 | 277.14 | 25 | -7.72% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220330 | 24.9 | 25.27 | 24.28 | 25.15 | 1.13% | 1.13% | -6.85% | 86497 | 2.1512 | 278.4 | 24.87 | -8.19% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220329 | 25.08 | 25.66 | 24.72 | 24.87 | 0.69% | -1.43% | -7.89% | 93317 | 2.3543 | 304.68 | 25.23 | -6.87% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220328 | 24.9 | 25.26 | 24.57 | 24.7 | -1.12% | -0.36% | -8.52% | 70115 | 1.7381 | 224.94 | 24.79 | -8.49% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220325 | 25.98 | 25.98 | 24.95 | 24.98 | -3.4% | -1.54% | -7.48% | 92405 | 2.3441 | 303.36 | 25.37 | -6.35% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220324 | 25.76 | 26.12 | 25.31 | 25.86 | 0% | 0.35% | -4.22% | 87234 | 2.2484 | 290.98 | 25.77 | -4.87% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220323 | 25.96 | 26.24 | 25.52 | 25.86 | -0.42% | -0.08% | -4.22% | 76668 | 1.9844 | 256.81 | 25.88 | -4.47% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220322 | 26.68 | 26.89 | 25.68 | 25.97 | -3.89% | -0.54% | -3.81% | 127553 | 3.3298 | 430.92 | 26.11 | -3.62% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220321 | 26.67 | 27.35 | 26.4 | 27.02 | 0.67% | 0.67% | 0.07% | 136778 | 3.6717 | 475.17 | 26.84 | -0.92% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220318 | 26.64 | 27.04 | 26.11 | 26.84 | 1.67% | 0.68% | -0.59% | 138961 | 3.7051 | 479.49 | 26.66 | -1.59% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220317 | 25.3 | 27.5 | 25.01 | 26.4 | 4.8% | -1.42% | -2.22% | 249772 | 6.6886 | 865.6 | 26.78 | -1.14% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220316 | 26.23 | 26.55 | 23.66 | 25.19 | -3.08% | 2.03% | -6.7% | 227353 | 5.6144 | 726.59 | 24.69 | -8.86% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220315 | 26.56 | 27.75 | 25.88 | 25.99 | -5.56% | -3.09% | -3.74% | 234031 | 6.2761 | 812.22 | 26.82 | -1% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220311 | 25.33 | 28.16 | 25.2 | 27.72 | 10.31% | 3.13% | 2.67% | 365029 | 9.8121 | 1269.83 | 26.88 | -0.78% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220310 | 24.01 | 25.34 | 24 | 25.13 | 7.39% | 1.58% | -6.93% | 160175 | 3.9628 | 512.84 | 24.74 | -8.67% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220309 | 25.26 | 25.36 | 22.23 | 23.4 | -6.7% | -1.56% | -13.33% | 190650 | 4.5318 | 586.48 | 23.77 | -12.26% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220308 | 26.58 | 26.6 | 25.01 | 25.08 | -5.25% | -1.99% | -7.11% | 96991 | 2.4821 | 321.22 | 25.59 | -5.54% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220307 | 27.11 | 27.27 | 26.32 | 26.47 | -2.93% | -0.75% | -1.96% | 78327 | 2.089 | 270.35 | 26.67 | -1.55% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220304 | 26.95 | 27.9 | 26.91 | 27.27 | 0.26% | -0.69% | 1% | 105329 | 2.8921 | 374.28 | 27.46 | 1.37% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220303 | 27.11 | 27.63 | 26.86 | 27.2 | 0.41% | -0.18% | 0.74% | 89977 | 2.4517 | 317.29 | 27.25 | 0.59% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220302 | 26.78 | 27.43 | 26.61 | 27.09 | 0.26% | 0.33% | 0.33% | 67498 | 1.8225 | 235.86 | 27 | -0.33% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220301 | 27.88 | 27.88 | 26.84 | 27.02 | -2.14% | -0.55% | 0.07% | 84401 | 2.2932 | 296.77 | 27.17 | 0.3% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220228 | 27.12 | 28.11 | 26.8 | 27.61 | 1.96% | 0.66% | 2.26% | 140327 | 3.8494 | 498.17 | 27.43 | 1.26% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220225 | 25.95 | 27.19 | 25.9 | 27.08 | 5.58% | 1.31% | 0.3% | 139613 | 3.7318 | 482.95 | 26.73 | -1.33% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220224 | 26.71 | 26.87 | 25.35 | 25.65 | -4.33% | -1.65% | -5% | 104109 | 2.715 | 351.36 | 26.08 | -3.73% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220223 | 26.68 | 27.11 | 26.6 | 26.81 | 0.79% | -0.15% | -0.7% | 64302 | 1.7267 | 223.46 | 26.85 | -0.89% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220222 | 26.96 | 26.99 | 26.44 | 26.6 | -2.46% | -0.15% | -1.48% | 71586 | 1.9073 | 246.83 | 26.64 | -1.66% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220221 | 27.09 | 27.54 | 26.84 | 27.27 | 0.18% | 0.44% | 1% | 77145 | 2.0943 | 271.03 | 27.15 | 0.22% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220218 | 26.75 | 27.45 | 26.65 | 27.22 | 0.96% | 0.29% | 0.81% | 62038 | 1.6839 | 217.92 | 27.14 | 0.18% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220217 | 27.08 | 27.99 | 26.95 | 26.96 | -0.77% | -1.25% | -0.15% | 72851 | 1.9891 | 257.42 | 27.3 | 0.78% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220216 | 26.9 | 27.49 | 26.78 | 27.17 | 1.38% | 0.3% | 0.63% | 76383 | 2.069 | 267.76 | 27.09 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220215 | 26.42 | 26.93 | 26.15 | 26.8 | 1.67% | 0.6% | -0.74% | 67574 | 1.8005 | 233.01 | 26.64 | -1.66% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220214 | 26 | 26.86 | 25.91 | 26.36 | 0.08% | -0.34% | -2.37% | 63558 | 1.6808 | 217.52 | 26.45 | -2.36% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220211 | 26.65 | 26.71 | 26 | 26.34 | -1.57% | 0.08% | -2.44% | 100247 | 2.6385 | 341.46 | 26.32 | -2.84% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220210 | 26.9 | 27.29 | 26.66 | 26.76 | -0.89% | -0.56% | -0.89% | 70819 | 1.9055 | 246.6 | 26.91 | -0.66% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20220209 | 26.75 | 27.23 | 26.52 | 27 | 0.22% | 0.04% | 0% | 78954 | 2.131 | 275.78 | 26.99 | -0.37% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211203 | 29.48 | 29.84 | 29.38 | 29.53 | -0.4% | -0.17% | 9.37% | 58545 | 1.7316 | 224.09 | 29.58 | 9.19% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211202 | 30.4 | 30.76 | 29.6 | 29.65 | -2.85% | -1.53% | 9.81% | 87444 | 2.6328 | 340.72 | 30.11 | 11.15% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211201 | 31.11 | 31.38 | 30.42 | 30.52 | -2.34% | -0.52% | 13.04% | 96173 | 2.9506 | 381.85 | 30.68 | 13.25% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211130 | 30.83 | 31.78 | 30.33 | 31.25 | 0.51% | 1.1% | 15.74% | 151922 | 4.6964 | 607.78 | 30.91 | 14.1% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211129 | 30.41 | 31.47 | 29.81 | 31.09 | 4.5% | 1.34% | 15.15% | 156573 | 4.8038 | 621.68 | 30.68 | 13.25% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211126 | 30.75 | 30.87 | 29.73 | 29.75 | -2.2% | -1% | 10.19% | 97276 | 2.9232 | 378.3 | 30.05 | 10.93% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211125 | 29.28 | 30.61 | 29.23 | 30.42 | 4% | 1% | 12.67% | 137904 | 4.1542 | 537.61 | 30.12 | 11.18% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211124 | 28.6 | 29.31 | 28.5 | 29.25 | 1.99% | 0.86% | 8.33% | 59830 | 1.7353 | 224.57 | 29 | 7.05% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211123 | 28.33 | 28.88 | 28.2 | 28.68 | 0.91% | 0.31% | 6.22% | 43187 | 1.2349 | 159.81 | 28.59 | 5.54% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211122 | 29.06 | 29.08 | 28.14 | 28.42 | -2.2% | -0.21% | 5.26% | 76178 | 2.1694 | 280.75 | 28.48 | 5.13% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211119 | 28.68 | 29.22 | 28.68 | 29.06 | 0.62% | 0.48% | 7.63% | 45711 | 1.322 | 171.09 | 28.92 | 6.76% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211118 | 29.39 | 29.81 | 28.85 | 28.88 | -1.7% | -1.16% | 6.96% | 61104 | 1.7855 | 231.07 | 29.22 | 7.86% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211117 | 29.2 | 29.46 | 28.7 | 29.38 | 0.14% | 0.93% | 8.81% | 58262 | 1.6958 | 219.46 | 29.11 | 7.46% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211116 | 29.38 | 29.76 | 29.28 | 29.34 | -0.41% | -0.58% | 8.67% | 66561 | 1.9642 | 254.2 | 29.51 | 8.93% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211115 | 28.58 | 29.55 | 28.41 | 29.46 | 3.73% | 0.79% | 9.11% | 111588 | 3.2622 | 422.18 | 29.23 | 7.9% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211112 | 28.68 | 28.76 | 28.31 | 28.4 | -0.66% | -0.11% | 5.19% | 37032 | 1.0527 | 136.23 | 28.43 | 4.95% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211111 | 28.39 | 28.8 | 28.34 | 28.59 | -0.24% | 0.25% | 5.89% | 57704 | 1.646 | 213.02 | 28.52 | 5.28% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211110 | 27.85 | 28.9 | 27.53 | 28.66 | 2.25% | 1.67% | 6.15% | 58794 | 1.6573 | 214.48 | 28.19 | 4.06% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211109 | 27.8 | 28.33 | 27.8 | 28.03 | 1.08% | 0.04% | 3.81% | 34303 | 0.9613 | 124.41 | 28.02 | 3.43% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211108 | 28.37 | 28.67 | 27.61 | 27.73 | -3.24% | -0.5% | 2.7% | 51315 | 1.43 | 185.06 | 27.87 | 2.88% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211105 | 28.86 | 29.17 | 28.53 | 28.66 | -0.49% | -0.31% | 6.15% | 49462 | 1.4219 | 184.01 | 28.75 | 6.13% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211104 | 28.65 | 28.85 | 28.32 | 28.8 | -0.48% | 0.56% | 6.67% | 65775 | 1.8841 | 243.83 | 28.64 | 5.72% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211103 | 27.77 | 29.1 | 27.55 | 28.94 | 5.05% | 0.87% | 7.19% | 88448 | 2.5378 | 328.43 | 28.69 | 5.91% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211102 | 28.38 | 28.57 | 27.18 | 27.55 | -2.48% | -1.47% | 2.04% | 57914 | 1.6191 | 209.54 | 27.96 | 3.21% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211101 | 27.83 | 28.47 | 27.58 | 28.25 | 1.51% | 0.46% | 4.63% | 60620 | 1.7048 | 220.63 | 28.12 | 3.8% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211029 | 27.31 | 28.19 | 27.31 | 27.83 | 1.24% | 0.04% | 3.07% | 50191 | 1.3962 | 180.69 | 27.82 | 2.69% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211028 | 28.01 | 28.29 | 27.15 | 27.49 | -2.66% | -0.04% | 1.81% | 63939 | 1.7582 | 227.54 | 27.5 | 1.51% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211027 | 27.58 | 29.1 | 27.58 | 28.24 | 3.48% | -0.77% | 4.59% | 133808 | 3.8086 | 492.89 | 28.46 | 5.06% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211026 | 27.05 | 27.32 | 26.18 | 27.29 | 0.37% | 2.17% | 1.07% | 69804 | 1.8646 | 241.31 | 26.71 | -1.4% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211025 | 27.38 | 27.68 | 27.08 | 27.19 | -0.15% | -0.37% | 0.7% | 35362 | 0.965 | 124.89 | 27.29 | 0.74% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211022 | 27.1 | 27.56 | 27.1 | 27.23 | -0.66% | -0.44% | 0.85% | 34893 | 0.9544 | 123.51 | 27.35 | 0.96% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211021 | 27.33 | 27.57 | 27.03 | 27.41 | 0.33% | 0.51% | 1.52% | 47830 | 1.3042 | 168.78 | 27.27 | 0.66% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211020 | 27.6 | 27.85 | 27.15 | 27.32 | -1.23% | -0.11% | 1.19% | 40797 | 1.1157 | 144.39 | 27.35 | 0.96% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211019 | 27.6 | 27.95 | 27.45 | 27.66 | 0.4% | -0.04% | 2.44% | 36070 | 0.998 | 129.16 | 27.67 | 2.14% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211018 | 28.79 | 28.88 | 27.5 | 27.55 | -4.61% | -0.93% | 2.04% | 66825 | 1.8582 | 240.48 | 27.81 | 2.66% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211015 | 29.61 | 29.66 | 28.65 | 28.88 | -3.41% | -0.45% | 6.96% | 70623 | 2.0486 | 265.12 | 29.01 | 7.09% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211014 | 30.05 | 30.69 | 29.81 | 29.9 | -1.42% | -0.66% | 10.74% | 60257 | 1.814 | 234.76 | 30.1 | 11.11% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211013 | 29.34 | 30.5 | 29.01 | 30.33 | 2.67% | 1.23% | 12.33% | 85297 | 2.5557 | 330.75 | 29.96 | 10.59% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211012 | 29.27 | 29.74 | 28.75 | 29.54 | 1.58% | 0.34% | 9.41% | 86177 | 2.5368 | 328.3 | 29.44 | 8.67% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211011 | 29.16 | 30.06 | 29 | 29.08 | -0.55% | -1.22% | 7.7% | 71390 | 2.1015 | 271.96 | 29.44 | 8.67% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20211008 | 29 | 29.7 | 28.33 | 29.24 | 1.46% | -0.07% | 8.3% | 81767 | 2.3923 | 309.6 | 29.26 | 8.01% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210930 | 27.8 | 28.93 | 27.68 | 28.82 | 4.42% | 0.73% | 6.74% | 73011 | 2.0892 | 270.37 | 28.61 | 5.61% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210929 | 28.03 | 28.28 | 27.39 | 27.6 | -2.47% | -0.36% | 2.22% | 46264 | 1.2817 | 165.87 | 27.7 | 2.25% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210928 | 28.5 | 28.73 | 28.02 | 28.3 | -1.63% | 0% | 4.81% | 49089 | 1.3893 | 179.8 | 28.3 | 4.47% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210927 | 28.48 | 29.42 | 28.12 | 28.77 | 1.2% | -0.24% | 6.56% | 103696 | 2.9901 | 386.96 | 28.84 | 6.46% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210924 | 28.06 | 28.67 | 28.06 | 28.43 | 0.64% | 0.11% | 5.3% | 57352 | 1.6286 | 210.76 | 28.4 | 4.84% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210923 | 27.66 | 28.77 | 27.57 | 28.25 | 2.13% | -0.42% | 4.63% | 75809 | 2.1509 | 278.36 | 28.37 | 4.72% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210922 | 27.81 | 28.37 | 27.5 | 27.66 | -2.02% | -0.47% | 2.44% | 45498 | 1.2646 | 163.66 | 27.79 | 2.58% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210917 | 27.03 | 28.45 | 26.9 | 28.23 | 4.09% | 1.51% | 4.56% | 71809 | 1.997 | 258.44 | 27.81 | 2.66% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210916 | 27.7 | 27.7 | 26.96 | 27.12 | -0.88% | -0.91% | 0.44% | 48500 | 1.3273 | 171.77 | 27.37 | 1.03% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210915 | 27.93 | 27.94 | 27.23 | 27.36 | -2.43% | -0.36% | 1.33% | 48622 | 1.3354 | 172.82 | 27.46 | 1.37% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210914 | 28.35 | 28.69 | 28.02 | 28.04 | -1.2% | -1.16% | 3.85% | 54276 | 1.5399 | 199.29 | 28.37 | 4.72% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210913 | 28.29 | 28.92 | 28.15 | 28.38 | 1.07% | -0.21% | 5.11% | 52342 | 1.4888 | 192.67 | 28.44 | 4.98% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210910 | 28.25 | 28.33 | 28 | 28.08 | -0.35% | -0.07% | 4% | 31946 | 0.8978 | 116.19 | 28.1 | 3.73% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210909 | 28.17 | 28.47 | 27.91 | 28.18 | 0.04% | -0.04% | 4.37% | 45517 | 1.2832 | 166.06 | 28.19 | 4.06% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210908 | 28.48 | 28.65 | 27.98 | 28.17 | -0.42% | -0.18% | 4.33% | 58685 | 1.6561 | 214.32 | 28.22 | 4.17% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210907 | 28.63 | 28.64 | 27.95 | 28.29 | -1.43% | 0.39% | 4.78% | 73745 | 2.0778 | 268.9 | 28.18 | 4.02% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210906 | 28.42 | 28.93 | 27.96 | 28.7 | 1.59% | 0.07% | 6.3% | 69380 | 1.9898 | 257.51 | 28.68 | 5.87% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210729 | 37 | 37.66 | 35.67 | 35.94 | -1.29% | -1.43% | 33.11% | 65707 | 2.3954 | 310 | 36.46 | 34.59% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210728 | 33.61 | 36.59 | 33.57 | 36.41 | 6.68% | 3.23% | 34.85% | 77348 | 2.7281 | 353.06 | 35.27 | 30.2% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210727 | 36.8 | 36.98 | 33.64 | 34.13 | -5.82% | -2.12% | 26.41% | 72909 | 2.5424 | 329.02 | 34.87 | 28.72% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210726 | 36.54 | 37.55 | 36.15 | 36.24 | -1.87% | -1.25% | 34.22% | 47458 | 1.7419 | 225.43 | 36.7 | 35.47% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210723 | 37 | 37.41 | 36.48 | 36.93 | -0.43% | 0.14% | 36.78% | 38926 | 1.4356 | 185.79 | 36.88 | 36.14% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210722 | 37.6 | 37.79 | 36.85 | 37.09 | -0.78% | 0.05% | 37.37% | 30235 | 1.1209 | 145.06 | 37.07 | 36.84% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210721 | 37.56 | 38.18 | 37.22 | 37.38 | -0.08% | -0.51% | 38.44% | 36697 | 1.3786 | 178.41 | 37.57 | 38.69% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210720 | 37.07 | 37.9 | 37.07 | 37.41 | 0.94% | -0.08% | 38.56% | 31121 | 1.1652 | 150.79 | 37.44 | 38.21% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210719 | 37.28 | 37.84 | 37 | 37.06 | -0.03% | -0.72% | 37.26% | 38516 | 1.4377 | 186.06 | 37.33 | 37.8% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210716 | 37.62 | 38.17 | 36.9 | 37.07 | -2.27% | -0.67% | 37.3% | 71172 | 2.6559 | 343.71 | 37.32 | 37.76% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210715 | 40 | 40.14 | 36.67 | 37.93 | -5.39% | 0.11% | 40.48% | 124568 | 4.7203 | 610.88 | 37.89 | 39.87% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210714 | 39.16 | 40.46 | 38.93 | 40.09 | 1.57% | 0.53% | 48.48% | 33849 | 1.3499 | 174.7 | 39.88 | 47.21% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210713 | 38.81 | 39.66 | 38.39 | 39.47 | 1.7% | 0.92% | 46.19% | 33656 | 1.3162 | 170.34 | 39.11 | 44.37% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210712 | 39.14 | 39.58 | 38.11 | 38.81 | -0.46% | -0.41% | 43.74% | 51378 | 2.002 | 259.09 | 38.97 | 43.85% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210709 | 39.5 | 39.5 | 38.57 | 38.99 | -0.81% | 0.18% | 44.41% | 25488 | 0.9921 | 128.39 | 38.92 | 43.67% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210708 | 40.48 | 40.48 | 39 | 39.31 | -2.53% | -0.83% | 45.59% | 31814 | 1.2612 | 163.22 | 39.64 | 46.33% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210707 | 39.38 | 40.5 | 39.22 | 40.33 | 2.36% | 0.45% | 49.37% | 26262 | 1.0545 | 136.47 | 40.15 | 48.21% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210706 | 41.42 | 41.7 | 39.01 | 39.4 | -3.67% | -0.96% | 45.93% | 43737 | 1.7398 | 225.16 | 39.78 | 46.84% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210705 | 41.95 | 41.95 | 40.48 | 40.9 | -2.01% | -0.41% | 51.48% | 33347 | 1.3697 | 177.26 | 41.07 | 51.61% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210702 | 42 | 42.83 | 41.51 | 41.74 | 0.48% | -0.6% | 54.59% | 33992 | 1.4274 | 184.73 | 41.99 | 55% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210701 | 42.31 | 42.55 | 41.43 | 41.54 | -1.31% | -0.91% | 53.85% | 22387 | 0.9385 | 121.46 | 41.92 | 54.74% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210630 | 42.96 | 42.98 | 41.83 | 42.09 | -1.43% | -0.47% | 55.89% | 29544 | 1.2494 | 161.69 | 42.29 | 56.11% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210629 | 43.5 | 43.6 | 42.59 | 42.7 | -1.39% | -0.84% | 58.15% | 33271 | 1.4327 | 185.41 | 43.06 | 58.95% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210628 | 42.42 | 43.39 | 42.05 | 43.3 | 2.68% | 0.65% | 60.37% | 34517 | 1.485 | 192.18 | 43.02 | 58.8% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210625 | 41.84 | 42.3 | 41.36 | 42.17 | 0.79% | 0.64% | 56.19% | 30520 | 1.2789 | 165.51 | 41.9 | 54.67% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210624 | 42.22 | 42.39 | 41 | 41.84 | -0.9% | 0.55% | 54.96% | 28448 | 1.1836 | 153.18 | 41.61 | 53.6% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210623 | 41.88 | 42.8 | 41.5 | 42.22 | 1.08% | 0.29% | 56.37% | 29451 | 1.24 | 160.47 | 42.1 | 55.41% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210622 | 42.43 | 42.5 | 41.1 | 41.77 | -0.45% | 0.46% | 54.7% | 39174 | 1.6287 | 210.78 | 41.58 | 53.49% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210621 | 41.9 | 42.49 | 41.35 | 41.96 | 0.38% | -0.21% | 55.41% | 30985 | 1.3028 | 168.6 | 42.05 | 55.22% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210618 | 40.74 | 42.38 | 40.43 | 41.8 | 2.6% | -0.02% | 54.81% | 37989 | 1.5885 | 205.58 | 41.81 | 54.34% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210617 | 41.35 | 41.69 | 40.3 | 40.74 | -1.43% | -0.2% | 50.89% | 22354 | 0.9125 | 118.09 | 40.82 | 50.68% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210616 | 41.64 | 42.32 | 41.06 | 41.33 | -0.36% | -0.77% | 53.07% | 36219 | 1.5087 | 195.25 | 41.65 | 53.75% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210615 | 42.4 | 42.6 | 41.04 | 41.48 | -1.66% | -0.6% | 53.63% | 46977 | 1.9603 | 253.69 | 41.73 | 54.04% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210611 | 43.53 | 43.63 | 41.76 | 42.18 | -2.25% | -0.09% | 56.22% | 42085 | 1.7768 | 229.94 | 42.22 | 55.85% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210610 | 44.71 | 44.84 | 42.9 | 43.15 | -3.66% | -0.78% | 59.81% | 46803 | 2.0355 | 263.42 | 43.49 | 60.54% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210609 | 45.08 | 45.68 | 44.01 | 44.79 | -1.13% | 0.4% | 65.89% | 37227 | 1.6607 | 214.92 | 44.61 | 64.67% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210608 | 46 | 46.45 | 44.7 | 45.3 | 0.22% | -0.37% | 67.78% | 39599 | 1.8006 | 233.02 | 45.47 | 67.85% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210607 | 45.35 | 45.91 | 44.61 | 45.2 | -1.99% | -0.13% | 67.41% | 35101 | 1.5888 | 205.61 | 45.26 | 67.07% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210604 | 46.06 | 46.74 | 45.66 | 46.12 | 0.76% | -0.28% | 70.81% | 25970 | 1.201 | 155.43 | 46.25 | 70.73% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210603 | 47.35 | 47.57 | 45.6 | 45.77 | -3.17% | -1.34% | 69.52% | 32063 | 1.4874 | 192.49 | 46.39 | 71.24% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210602 | 47.46 | 47.96 | 46.23 | 47.27 | -1.34% | 0.34% | 75.07% | 48960 | 2.3066 | 298.51 | 47.11 | 73.9% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210601 | 47.18 | 48.18 | 46.5 | 47.91 | 2.44% | 1.2% | 77.44% | 54061 | 2.559 | 331.17 | 47.34 | 74.75% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210531 | 45.29 | 49.34 | 44.85 | 47.2 | 3.99% | -0.57% | 74.81% | 83753 | 3.9759 | 514.54 | 47.47 | 75.23% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210528 | 46.67 | 47.26 | 44.57 | 45.39 | -3.57% | -0.61% | 68.11% | 63575 | 2.9032 | 375.72 | 45.67 | 68.59% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210527 | 47.04 | 47.88 | 46.9 | 47.07 | 0.04% | -0.47% | 74.33% | 32439 | 1.5339 | 198.51 | 47.29 | 74.57% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210526 | 49.15 | 49.18 | 46.6 | 47.05 | -3.59% | -0.68% | 74.26% | 40683 | 1.9272 | 249.41 | 47.37 | 74.86% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210525 | 48.31 | 49.2 | 47.82 | 48.8 | 1.14% | 0.45% | 80.74% | 29662 | 1.4411 | 186.5 | 48.58 | 79.33% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210524 | 47.12 | 48.45 | 46.55 | 48.25 | 2.7% | 1% | 78.7% | 37961 | 1.8133 | 234.67 | 47.77 | 76.34% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210521 | 47.48 | 47.67 | 46.33 | 46.98 | -0.17% | 0.11% | 74% | 22474 | 1.0548 | 136.51 | 46.93 | 73.24% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210520 | 46.82 | 48.16 | 46.7 | 47.06 | -0.51% | -0.49% | 74.3% | 30305 | 1.4332 | 185.48 | 47.29 | 74.57% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210519 | 47.02 | 47.73 | 46.7 | 47.3 | 1.18% | 0.04% | 75.19% | 27313 | 1.2913 | 167.11 | 47.28 | 74.53% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210518 | 47.79 | 48.29 | 46.6 | 46.75 | -2.6% | -0.74% | 73.15% | 25752 | 1.2129 | 156.97 | 47.1 | 73.86% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210517 | 47.23 | 48.75 | 47.23 | 48 | 1.42% | 0% | 77.78% | 40708 | 1.9541 | 252.89 | 48 | 77.19% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210514 | 47.1 | 48.08 | 46.98 | 47.33 | -0.75% | -0.65% | 75.3% | 36177 | 1.7235 | 223.05 | 47.64 | 75.86% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210513 | 46.9 | 48.1 | 46.9 | 47.69 | 0.95% | 0.21% | 76.63% | 32084 | 1.527 | 197.62 | 47.59 | 75.67% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210512 | 46.26 | 47.35 | 45.76 | 47.24 | 1.48% | 0.9% | 74.96% | 28114 | 1.3163 | 170.35 | 46.82 | 72.83% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210511 | 45.92 | 46.8 | 45.65 | 46.55 | 1.84% | 0.52% | 72.41% | 27008 | 1.2508 | 161.87 | 46.31 | 70.95% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210510 | 46.25 | 46.63 | 45.2 | 45.71 | -1.38% | -0.35% | 69.3% | 41244 | 1.8918 | 244.83 | 45.87 | 69.32% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210507 | 47.47 | 47.8 | 46 | 46.35 | -0.9% | -0.47% | 71.67% | 54680 | 2.5467 | 329.58 | 46.57 | 71.91% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210506 | 48.1 | 48.5 | 46.2 | 46.77 | -1.62% | -0.72% | 73.22% | 60071 | 2.8301 | 366.26 | 47.11 | 73.9% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210430 | 45.38 | 47.64 | 45.38 | 47.54 | 4% | 1.69% | 76.07% | 62723 | 2.9321 | 379.46 | 46.75 | 72.57% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210429 | 44.65 | 46.65 | 44.51 | 45.71 | 1.6% | -0.13% | 69.3% | 58783 | 2.6904 | 348.18 | 45.77 | 68.96% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210428 | 44.68 | 45.6 | 43.91 | 44.99 | 1.51% | -0.04% | 66.63% | 62922 | 2.8322 | 366.53 | 45.01 | 66.15% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210427 | 42.9 | 44.66 | 42.9 | 44.32 | 2.33% | 0.41% | 64.15% | 42729 | 1.8859 | 244.06 | 44.14 | 62.94% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210426 | 43.82 | 45.3 | 43.14 | 43.31 | -0.62% | -2.1% | 60.41% | 52197 | 2.309 | 298.82 | 44.24 | 63.31% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210423 | 43.38 | 43.78 | 42.52 | 43.58 | 1.54% | 0.48% | 61.41% | 28771 | 1.2479 | 161.5 | 43.37 | 60.1% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210422 | 42.7 | 43.35 | 42.01 | 42.92 | 0.02% | 0.42% | 58.96% | 23774 | 1.0161 | 131.5 | 42.74 | 57.77% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210421 | 42.44 | 43 | 42.01 | 42.91 | 1.06% | 0.73% | 58.93% | 24913 | 1.0614 | 137.36 | 42.6 | 57.25% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210416 | 42.1 | 43.29 | 41.51 | 42.98 | 2.09% | 0.61% | 59.19% | 23240 | 0.9929 | 128.5 | 42.72 | 57.7% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210415 | 42.39 | 42.84 | 41.2 | 42.1 | -0.85% | 0.69% | 55.93% | 28862 | 1.2067 | 156.16 | 41.81 | 54.34% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210414 | 43.52 | 43.52 | 42.17 | 42.46 | -3.28% | -0.52% | 57.26% | 42132 | 1.7984 | 232.74 | 42.68 | 57.55% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210413 | 41.9 | 44.1 | 41.9 | 43.9 | 5.73% | 0.97% | 62.59% | 68785 | 2.9905 | 387.01 | 43.48 | 60.5% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210412 | 42.83 | 43.59 | 41.35 | 41.52 | -1.14% | -1.75% | 53.78% | 54644 | 2.3092 | 298.84 | 42.26 | 56% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210409 | 42.48 | 42.91 | 41.2 | 42 | -1.06% | 0.21% | 55.56% | 26591 | 1.1143 | 144.21 | 41.91 | 54.71% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210408 | 40.81 | 42.87 | 40.46 | 42.45 | 3.66% | 1.51% | 57.22% | 43762 | 1.8302 | 236.85 | 41.82 | 54.37% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210407 | 41.37 | 41.47 | 40.43 | 40.95 | -1.04% | 0.24% | 51.67% | 30927 | 1.2634 | 163.5 | 40.85 | 50.79% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210406 | 41.6 | 41.86 | 40.3 | 41.38 | 0.29% | 0.68% | 53.26% | 33312 | 1.369 | 177.17 | 41.1 | 51.72% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210402 | 41.61 | 41.86 | 41 | 41.26 | -0.53% | -0.34% | 52.81% | 22752 | 0.942 | 121.91 | 41.4 | 52.82% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210401 | 41.1 | 41.64 | 40.56 | 41.48 | 2.09% | 0.41% | 53.63% | 21358 | 0.8823 | 114.18 | 41.31 | 52.49% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210330 | 41.86 | 42.65 | 41.4 | 41.75 | -0.64% | -0.52% | 54.63% | 40862 | 1.7148 | 221.92 | 41.97 | 54.93% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210329 | 42.37 | 43.13 | 41.6 | 42.02 | -1.29% | -0.24% | 55.63% | 38845 | 1.6361 | 211.74 | 42.12 | 55.48% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20210326 | 42.5 | 42.84 | 41.8 | 42.57 | 0.76% | 0.24% | 57.67% | 37856 | 1.6077 | 208.06 | 42.47 | 56.77% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201215 | 46.24 | 47.65 | 46 | 46.74 | 0.47% | -0.57% | 73.11% | 41682 | 1.9593 | 253.56 | 47.01 | 73.53% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201214 | 45.74 | 46.69 | 45.29 | 46.52 | 3.63% | 0.54% | 72.3% | 45001 | 2.082 | 269.44 | 46.27 | 70.8% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201211 | 46.24 | 46.88 | 44.89 | 44.89 | -2.62% | -2.03% | 66.26% | 58946 | 2.7008 | 349.52 | 45.82 | 69.14% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201210 | 45.44 | 46.59 | 45.1 | 46.1 | -0.58% | 0.26% | 70.74% | 48839 | 2.2454 | 290.59 | 45.98 | 69.73% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201209 | 47.19 | 47.55 | 46.11 | 46.37 | -2.23% | -0.43% | 71.74% | 35415 | 1.6494 | 213.46 | 46.57 | 71.91% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201208 | 46.81 | 47.76 | 46.2 | 47.43 | 2.46% | 0.38% | 75.67% | 53456 | 2.5257 | 326.86 | 47.25 | 74.42% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201207 | 46.51 | 46.66 | 45.03 | 46.29 | -1.3% | 0.59% | 71.44% | 25233 | 1.1612 | 150.28 | 46.02 | 69.88% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201204 | 46 | 46.92 | 45.6 | 46.9 | 2.11% | 1.25% | 73.7% | 34831 | 1.6132 | 208.77 | 46.32 | 70.99% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201203 | 44.6 | 46.49 | 44.5 | 45.93 | 2.34% | 0.09% | 70.11% | 38309 | 1.7581 | 227.52 | 45.89 | 69.4% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201202 | 44.95 | 45.13 | 44.15 | 44.88 | 0.83% | 0.4% | 66.22% | 27651 | 1.2361 | 159.97 | 44.7 | 65.01% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201201 | 42.15 | 44.8 | 42.1 | 44.51 | 6.46% | 1.88% | 64.85% | 68437 | 2.9901 | 386.96 | 43.69 | 61.28% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201130 | 43.99 | 43.99 | 41.61 | 41.81 | -2.77% | -1.02% | 54.85% | 63640 | 2.6883 | 347.91 | 42.24 | 55.92% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201127 | 42.33 | 43.45 | 41.41 | 43 | 2.94% | 0.23% | 59.26% | 38384 | 1.6465 | 213.08 | 42.9 | 58.36% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201126 | 42.95 | 43.97 | 41.36 | 41.77 | -3.89% | -0.81% | 54.7% | 53569 | 2.2556 | 291.91 | 42.11 | 55.44% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201125 | 45.47 | 45.47 | 42 | 43.46 | -5.77% | -0.14% | 60.96% | 74046 | 3.2222 | 417 | 43.52 | 60.65% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201124 | 45.22 | 46.65 | 45.08 | 46.12 | 1.99% | 0.72% | 70.81% | 37378 | 1.7114 | 221.48 | 45.79 | 69.03% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201123 | 44.69 | 45.65 | 44 | 45.22 | 1.53% | 0.33% | 67.48% | 49856 | 2.2468 | 290.77 | 45.07 | 66.37% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201120 | 44.22 | 44.6 | 43.8 | 44.54 | 0.86% | 0.56% | 64.96% | 35859 | 1.5882 | 205.54 | 44.29 | 63.49% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201119 | 44.2 | 44.61 | 43.38 | 44.16 | 0.11% | 0.3% | 63.56% | 20644 | 0.9089 | 117.62 | 44.03 | 62.53% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201118 | 44.19 | 44.99 | 43.01 | 44.11 | 0.07% | -0.05% | 63.37% | 28217 | 1.2452 | 161.15 | 44.13 | 62.9% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201117 | 44.69 | 45.42 | 43.45 | 44.08 | -2.69% | -0.11% | 63.26% | 39032 | 1.7223 | 222.89 | 44.13 | 62.9% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201116 | 45.84 | 46.08 | 44.78 | 45.3 | 0.11% | 0.07% | 67.78% | 30061 | 1.3608 | 176.11 | 45.27 | 67.11% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201113 | 45.11 | 45.67 | 44.43 | 45.25 | 0.18% | 0.29% | 67.59% | 31595 | 1.4257 | 184.51 | 45.12 | 66.56% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201112 | 45.73 | 46.11 | 44.66 | 45.17 | -0.46% | 0% | 67.3% | 45906 | 2.0737 | 268.37 | 45.17 | 66.74% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201111 | 48 | 48.52 | 45.21 | 45.38 | -5.4% | -2.07% | 68.07% | 90909 | 4.2131 | 545.24 | 46.34 | 71.06% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201110 | 50.3 | 50.3 | 46.03 | 47.97 | -5.05% | 1.03% | 77.67% | 98093 | 4.6574 | 602.74 | 47.48 | 75.27% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201109 | 48.61 | 50.96 | 48.02 | 50.52 | 3.93% | 1.77% | 87.11% | 64139 | 3.1839 | 412.04 | 49.64 | 83.24% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201106 | 50.94 | 51.25 | 48.3 | 48.61 | -3.8% | -0.71% | 80.04% | 39149 | 1.9168 | 248.06 | 48.96 | 80.73% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201105 | 51.6 | 51.7 | 49.94 | 50.53 | -0.34% | 0.02% | 87.15% | 45049 | 2.2761 | 294.56 | 50.52 | 86.49% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201104 | 52.12 | 53.19 | 50.5 | 50.7 | -4.18% | -1.23% | 87.78% | 48915 | 2.5109 | 324.95 | 51.33 | 89.48% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201103 | 54.06 | 54.2 | 52.5 | 52.91 | -0.51% | -0.04% | 95.96% | 37729 | 1.9971 | 258.45 | 52.93 | 95.39% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201102 | 52 | 53.5 | 51.41 | 53.18 | 2.86% | 1.03% | 96.96% | 39381 | 2.0732 | 268.3 | 52.64 | 94.32% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201030 | 53.14 | 53.9 | 51.2 | 51.7 | -2.4% | -1.43% | 91.48% | 47931 | 2.5138 | 325.32 | 52.45 | 93.61% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201029 | 49.99 | 54 | 49.09 | 52.97 | 7.44% | 2.34% | 96.19% | 73406 | 3.7995 | 491.71 | 51.76 | 91.07% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201028 | 50.12 | 50.4 | 48.6 | 49.3 | -1.56% | 0.37% | 82.59% | 36525 | 1.794 | 232.17 | 49.12 | 81.32% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201027 | 49.19 | 50.5 | 48.6 | 50.08 | 1.54% | 0.48% | 85.48% | 34313 | 1.71 | 221.3 | 49.84 | 83.98% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201026 | 48.51 | 50.27 | 48.4 | 49.32 | -0.32% | 0.04% | 82.67% | 29610 | 1.4597 | 188.91 | 49.3 | 81.99% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201023 | 51.98 | 52.45 | 49 | 49.48 | -4.57% | -2.29% | 83.26% | 27675 | 1.4016 | 181.39 | 50.64 | 86.93% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20201022 | 53.6 | 53.62 | 51.4 | 51.85 | -2.28% | -0.33% | 92.04% | 32157 | 1.6729 | 216.5 | 52.02 | 92.03% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200909 | 48.94 | 49.58 | 47.27 | 47.6 | -4.23% | -1.35% | 76.3% | 24956 | 1.2042 | 155.84 | 48.25 | 78.11% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200908 | 50.8 | 51.86 | 48.58 | 49.7 | -0.96% | -0.78% | 84.07% | 36174 | 1.8119 | 234.49 | 50.09 | 84.9% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200907 | 51.04 | 51.77 | 49.91 | 50.18 | -2.15% | -1.16% | 85.85% | 25624 | 1.301 | 168.37 | 50.77 | 87.41% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200904 | 50.96 | 51.5 | 49.9 | 51.28 | -0.1% | 1.48% | 89.93% | 31987 | 1.6162 | 209.16 | 50.53 | 86.53% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200903 | 51.79 | 52.48 | 51.1 | 51.33 | -0.83% | -0.89% | 90.11% | 25449 | 1.318 | 170.57 | 51.79 | 91.18% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200902 | 52.03 | 52.1 | 50.67 | 51.76 | 0.58% | 0.35% | 91.7% | 22691 | 1.1704 | 151.47 | 51.58 | 90.4% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200901 | 50.61 | 52.5 | 50.56 | 51.46 | 0.92% | -0.19% | 90.59% | 33557 | 1.7302 | 223.91 | 51.56 | 90.33% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200831 | 50.88 | 52 | 49.85 | 50.99 | 0.22% | 0% | 88.85% | 41875 | 2.1351 | 276.31 | 50.99 | 88.22% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200828 | 49.57 | 51.22 | 49.1 | 50.88 | 1.56% | 0.73% | 88.44% | 39294 | 1.9849 | 256.88 | 50.51 | 86.45% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200827 | 48.75 | 51.08 | 47.7 | 50.1 | 3.38% | 0.85% | 85.56% | 43403 | 2.1562 | 279.04 | 49.68 | 83.39% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200826 | 48.98 | 49.31 | 48.12 | 48.46 | -0.98% | -0.33% | 79.48% | 30470 | 1.4813 | 191.7 | 48.62 | 79.48% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200825 | 48.76 | 49.71 | 48.54 | 48.94 | 0.08% | -0.49% | 81.26% | 31141 | 1.5314 | 198.19 | 49.18 | 81.54% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200824 | 48.69 | 49.29 | 46.73 | 48.9 | 0.64% | 0.8% | 81.11% | 49383 | 2.3955 | 310.01 | 48.51 | 79.07% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200821 | 48.9 | 49.52 | 48.15 | 48.59 | 0.06% | -0.1% | 79.96% | 26937 | 1.3101 | 169.55 | 48.64 | 79.55% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200820 | 50.34 | 50.45 | 48.31 | 48.56 | -2.88% | -1.2% | 79.85% | 56445 | 2.7745 | 359.06 | 49.15 | 81.43% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200819 | 53.25 | 53.65 | 49.86 | 50 | -6.1% | -2.25% | 85.19% | 57328 | 2.9325 | 379.51 | 51.15 | 88.82% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200818 | 53.99 | 55.48 | 53.06 | 53.25 | -1.41% | -1.43% | 97.22% | 39393 | 2.1282 | 275.42 | 54.02 | 99.41% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200817 | 53.36 | 54.1 | 52.03 | 54.01 | 0.69% | 1.85% | 100.04% | 64054 | 3.3969 | 439.61 | 53.03 | 95.75% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200814 | 55.46 | 56 | 52.96 | 53.64 | -1.61% | -0.89% | 98.67% | 64763 | 3.5049 | 453.59 | 54.12 | 99.78% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200813 | 54.56 | 55.68 | 52.82 | 54.52 | 1.58% | -0.11% | 101.93% | 44206 | 2.4126 | 312.23 | 54.58 | 101.48% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200812 | 56.45 | 56.45 | 52.1 | 53.67 | -3.11% | 0.21% | 98.78% | 61761 | 3.3079 | 428.09 | 53.56 | 97.71% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200811 | 56.96 | 58.4 | 55.2 | 55.39 | -2.76% | -2.89% | 105.15% | 73453 | 4.1895 | 542.18 | 57.04 | 110.56% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200810 | 51.6 | 57.49 | 51.4 | 56.96 | 8.62% | 3.66% | 110.96% | 137919 | 7.5791 | 980.85 | 54.95 | 102.84% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200807 | 52.5 | 54.27 | 51.28 | 52.44 | -1.52% | -0.42% | 94.22% | 85150 | 4.484 | 580.3 | 52.66 | 94.39% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200806 | 54.98 | 55.6 | 52 | 53.25 | -3.86% | -0.13% | 97.22% | 91327 | 4.87 | 630.25 | 53.32 | 96.83% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200805 | 55.96 | 56.04 | 53.5 | 55.39 | -2.86% | 1.1% | 105.15% | 112066 | 6.1401 | 794.62 | 54.79 | 102.25% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200804 | 52.58 | 57.9 | 52.58 | 57.02 | 7.99% | 1.14% | 111.19% | 144260 | 8.1332 | 1052.56 | 56.38 | 108.12% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200803 | 50.95 | 53.28 | 50.11 | 52.8 | 4.04% | 1.85% | 95.56% | 127785 | 6.6246 | 857.32 | 51.84 | 91.36% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200731 | 51.06 | 52.55 | 48.86 | 50.75 | -0.72% | 0.55% | 87.96% | 98229 | 4.9574 | 641.56 | 50.47 | 86.3% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200730 | 51.3 | 53.38 | 49.91 | 51.12 | -0.21% | -1.14% | 89.33% | 82979 | 4.2907 | 555.28 | 51.71 | 90.88% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200729 | 49.39 | 51.25 | 49.02 | 51.23 | 3.66% | 1.29% | 89.74% | 60760 | 3.0733 | 397.73 | 50.58 | 86.71% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200728 | 49.33 | 49.8 | 47.59 | 49.42 | 2.11% | 1.21% | 83.04% | 59335 | 2.8972 | 374.94 | 48.83 | 80.25% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200727 | 48.8 | 50.4 | 46.76 | 48.4 | -0.39% | -0.33% | 79.26% | 95249 | 4.6255 | 598.61 | 48.56 | 79.25% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200724 | 52.41 | 53.26 | 46.9 | 48.59 | -6.75% | -1.4% | 79.96% | 118111 | 5.8208 | 753.3 | 49.28 | 81.91% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200723 | 50.15 | 53.83 | 50.1 | 52.11 | 2.54% | -0.72% | 93% | 99661 | 5.2316 | 677.05 | 52.49 | 93.76% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200722 | 50.3 | 51.68 | 49.5 | 50.82 | -0.97% | 0.22% | 88.22% | 62639 | 3.1767 | 411.11 | 50.71 | 87.19% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200721 | 49 | 51.7 | 48.68 | 51.32 | 4.44% | 2.15% | 90.07% | 89999 | 4.5213 | 585.12 | 50.24 | 85.46% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200720 | 50.35 | 50.4 | 47.28 | 49.14 | -0.43% | 1.51% | 82% | 92017 | 4.4549 | 576.53 | 48.41 | 78.7% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200717 | 48.5 | 51.59 | 48.45 | 49.35 | -2.35% | -0.88% | 82.78% | 120153 | 5.9827 | 774.25 | 49.79 | 83.79% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200716 | 56.39 | 56.6 | 50.54 | 50.54 | -9.99% | -3.9% | 87.19% | 131982 | 6.9407 | 898.23 | 52.59 | 94.13% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200715 | 58 | 59.49 | 54.58 | 56.15 | -5.63% | -1.34% | 107.96% | 135373 | 7.704 | 997.01 | 56.91 | 110.08% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200714 | 59 | 61.9 | 57.59 | 59.5 | -5.62% | -0.49% | 120.37% | 147440 | 8.816 | 1140.92 | 59.79 | 120.71% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200713 | 63.17 | 64.21 | 59.88 | 63.04 | -0.19% | 2.62% | 133.48% | 139649 | 8.579 | 1110.25 | 61.43 | 126.76% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200710 | 59.5 | 64.02 | 58.63 | 63.16 | 7.07% | 1.94% | 133.93% | 126511 | 7.8385 | 1014.42 | 61.96 | 128.72% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200709 | 57.92 | 60.29 | 57.63 | 58.99 | 2.38% | -0.27% | 118.48% | 110102 | 6.5123 | 842.79 | 59.15 | 118.35% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200708 | 58.2 | 58.22 | 55.9 | 57.62 | -0.26% | 1.16% | 113.41% | 115378 | 6.5723 | 850.55 | 56.96 | 110.26% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200707 | 56.98 | 58.2 | 56.27 | 57.77 | 0.5% | 0.5% | 113.96% | 94414 | 5.4266 | 702.28 | 57.48 | 112.18% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200706 | 58.37 | 58.47 | 56.3 | 57.48 | -3.75% | 0.86% | 112.89% | 123485 | 7.038 | 910.82 | 56.99 | 110.37% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200703 | 56.51 | 60.5 | 55.91 | 59.72 | 4.59% | 1.37% | 121.19% | 86893 | 5.1191 | 662.49 | 58.91 | 117.46% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200702 | 57.15 | 58.28 | 55.6 | 57.1 | -0.61% | 0.26% | 111.48% | 75466 | 4.298 | 556.22 | 56.95 | 110.23% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200701 | 58.22 | 58.22 | 56 | 57.45 | -1.34% | 1.38% | 112.78% | 69844 | 3.9578 | 512.2 | 56.67 | 109.19% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200630 | 57.01 | 59.77 | 56 | 58.23 | -0.03% | 0.8% | 115.67% | 71881 | 4.1528 | 537.43 | 57.77 | 113.25% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200629 | 57 | 58.51 | 56.16 | 58.25 | 3.74% | 1.23% | 115.74% | 89642 | 5.1579 | 667.51 | 57.54 | 112.4% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200624 | 57.01 | 58.35 | 54.5 | 56.15 | -3.04% | 0.43% | 107.96% | 106675 | 5.9637 | 771.79 | 55.91 | 106.39% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200623 | 55.76 | 58.7 | 55.1 | 57.91 | 3.78% | 1.51% | 114.48% | 115822 | 6.6078 | 855.15 | 57.05 | 110.59% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200622 | 56.34 | 57.3 | 55.35 | 55.8 | -1.24% | -0.68% | 106.67% | 89367 | 5.0204 | 649.71 | 56.18 | 107.38% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200619 | 56.56 | 57.44 | 54.1 | 56.5 | 1.2% | 0.34% | 109.26% | 127472 | 7.1782 | 928.96 | 56.31 | 107.86% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200618 | 61.49 | 61.49 | 55.83 | 55.83 | -10% | -2.34% | 106.78% | 199808 | 11.424 | 1478.43 | 57.17 | 111.04% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200617 | 61.97 | 65.24 | 59.65 | 62.03 | 4.59% | -0.72% | 129.74% | 230782 | 14.4185 | 1865.97 | 62.48 | 130.64% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200616 | 56 | 60 | 54 | 59.5 | 8.58% | 3.86% | 120.37% | 184674 | 10.5803 | 1369.25 | 57.29 | 111.48% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200615 | 53 | 54.8 | 53 | 54.8 | 10% | 0.92% | 102.96% | 116110 | 6.3044 | 815.88 | 54.3 | 100.44% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200612 | 47.12 | 50.39 | 47 | 49.82 | 5.89% | 1.43% | 84.52% | 117770 | 5.7844 | 748.59 | 49.12 | 81.32% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200611 | 49.9 | 49.99 | 46.82 | 47.05 | -3.98% | -1.8% | 74.26% | 92605 | 4.4368 | 574.19 | 47.91 | 76.85% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200610 | 50 | 50.4 | 48.87 | 49 | -0.69% | -0.53% | 81.48% | 50855 | 2.505 | 324.18 | 49.26 | 81.84% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200609 | 49.75 | 50.1 | 47.83 | 49.34 | 0.45% | 0.45% | 82.74% | 64489 | 3.1676 | 409.93 | 49.12 | 81.32% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200608 | 49.66 | 51 | 48.6 | 49.12 | -3.61% | -0.69% | 81.93% | 122239 | 6.0454 | 782.36 | 49.46 | 82.58% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200605 | 52.99 | 54.83 | 50.65 | 50.96 | -2.64% | -1.87% | 88.74% | 92548 | 4.8062 | 621.99 | 51.93 | 91.69% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200604 | 51.86 | 52.9 | 51.19 | 52.34 | -0.17% | 0.83% | 93.85% | 53986 | 2.8025 | 362.68 | 51.91 | 91.62% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200603 | 51.03 | 53.16 | 50.72 | 52.43 | 2.78% | 0.31% | 94.19% | 66838 | 3.4937 | 452.14 | 52.27 | 92.95% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200602 | 52.01 | 52.27 | 49.55 | 51.01 | -2.8% | 1.15% | 88.93% | 88464 | 4.4614 | 577.37 | 50.43 | 86.16% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200601 | 51.66 | 53.61 | 51.07 | 52.48 | 1.51% | 0.32% | 94.37% | 72947 | 3.8156 | 493.79 | 52.31 | 93.1% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200529 | 50.87 | 54.6 | 50.01 | 51.7 | 1.93% | -1.49% | 91.48% | 91528 | 4.803 | 621.58 | 52.48 | 93.72% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200528 | 50.5 | 52.6 | 49.26 | 50.72 | 0.14% | 0.3% | 87.85% | 65020 | 3.288 | 425.52 | 50.57 | 86.67% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200527 | 50.8 | 51.4 | 50.01 | 50.65 | -1.71% | 0.1% | 87.59% | 63015 | 3.1884 | 412.63 | 50.6 | 86.78% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200526 | 50.22 | 52.71 | 49.81 | 51.53 | 2.45% | 0.17% | 90.85% | 83555 | 4.2984 | 556.28 | 51.44 | 89.89% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200525 | 50.6 | 51.17 | 48.05 | 50.3 | -1.18% | 1.06% | 86.3% | 86952 | 4.3276 | 560.05 | 49.77 | 83.72% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200522 | 50.6 | 52.09 | 49.21 | 50.9 | -1.83% | 0.81% | 88.52% | 101132 | 5.1066 | 660.87 | 50.49 | 86.38% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200521 | 47.65 | 51.85 | 46.8 | 51.85 | 9.99% | 3.39% | 92.04% | 150950 | 7.5701 | 979.68 | 50.15 | 85.12% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200520 | 48.41 | 50.18 | 46.43 | 47.14 | -2.08% | -1.36% | 74.59% | 108211 | 5.1715 | 669.27 | 47.79 | 76.41% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200519 | 48.25 | 49.74 | 46 | 48.14 | 0.99% | 0.71% | 78.3% | 158661 | 7.5846 | 981.56 | 47.8 | 76.45% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200518 | 46.43 | 48.78 | 45.3 | 47.67 | 7.44% | 1.17% | 76.56% | 151389 | 7.1342 | 923.27 | 47.12 | 73.94% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200515 | 40.45 | 44.37 | 40.14 | 44.37 | 9.99% | 3.26% | 64.33% | 165410 | 7.1071 | 919.76 | 42.97 | 58.62% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200514 | 41.01 | 41.4 | 39.9 | 40.34 | -4.7% | -0.32% | 49.41% | 121904 | 4.9331 | 638.42 | 40.47 | 49.39% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200513 | 42 | 43.43 | 41.5 | 42.33 | 2.42% | 0.19% | 56.78% | 175616 | 7.419 | 960.13 | 42.25 | 55.96% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200512 | 37.94 | 41.33 | 37.9 | 41.33 | 10.01% | 1.7% | 53.07% | 119006 | 4.8359 | 625.84 | 40.64 | 50.02% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200511 | 38.51 | 38.73 | 36.5 | 37.57 | -0.11% | 0.97% | 39.15% | 81768 | 3.0426 | 393.76 | 37.21 | 37.36% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200508 | 38.1 | 38.3 | 36.93 | 37.61 | 0.29% | -0.13% | 39.3% | 85459 | 3.2181 | 416.47 | 37.66 | 39.02% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200507 | 37.43 | 38.3 | 37.02 | 37.5 | -1.47% | -0.11% | 38.89% | 70373 | 2.6415 | 341.85 | 37.54 | 38.58% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200506 | 37 | 38.3 | 36.69 | 38.06 | 1.79% | 0.71% | 40.96% | 81759 | 3.0898 | 399.87 | 37.79 | 39.5% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200430 | 38.95 | 38.95 | 36.68 | 37.39 | -6.64% | -0.43% | 38.48% | 158887 | 5.9657 | 772.05 | 37.55 | 38.61% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200429 | 40.8 | 41.77 | 39.68 | 40.05 | -2.03% | -1.48% | 48.33% | 105670 | 4.2957 | 555.93 | 40.65 | 50.06% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200428 | 38.14 | 42.12 | 37.58 | 40.88 | 5.28% | 2.56% | 51.41% | 178493 | 7.1141 | 920.67 | 39.86 | 47.14% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200427 | 36.91 | 40.19 | 36.3 | 38.83 | 1.65% | 1.28% | 43.81% | 216496 | 8.2997 | 1074.1 | 38.34 | 41.53% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200424 | 41.01 | 41.1 | 37.33 | 38.2 | -3.54% | -1.82% | 41.48% | 248681 | 9.6755 | 1252.15 | 38.91 | 43.63% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200423 | 38.5 | 39.6 | 38.5 | 39.6 | 10% | 0.51% | 46.67% | 262259 | 10.3341 | 1337.38 | 39.4 | 45.44% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200422 | 35.65 | 36.88 | 35.53 | 36 | -2.7% | -0.14% | 33.33% | 128669 | 4.6384 | 600.28 | 36.05 | 33.07% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200421 | 38 | 40.38 | 36.4 | 37 | -1.65% | -1.83% | 37.04% | 291848 | 10.9991 | 1423.44 | 37.69 | 39.13% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200420 | 35.66 | 37.62 | 35.6 | 37.62 | 10% | 0.83% | 39.33% | 183308 | 6.8384 | 884.99 | 37.31 | 37.73% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200417 | 35.22 | 38.22 | 33.5 | 34.2 | -2.9% | -5.37% | 26.67% | 300280 | 10.8535 | 1404.6 | 36.14 | 33.41% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200416 | 31.98 | 35.22 | 31.21 | 35.22 | 9.99% | 5.61% | 30.44% | 195568 | 6.5231 | 844.18 | 33.35 | 23.11% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200415 | 29.32 | 32.02 | 29.32 | 32.02 | 10% | 0.98% | 18.59% | 149300 | 4.7349 | 612.77 | 31.71 | 17.05% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200414 | 27.99 | 29.15 | 27.45 | 29.11 | 5.36% | 1.93% | 7.81% | 75376 | 2.1527 | 278.59 | 28.56 | 5.43% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200413 | 26.5 | 28.35 | 26.45 | 27.63 | 1.66% | 0.22% | 2.33% | 49934 | 1.3768 | 178.18 | 27.57 | 1.77% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200410 | 28.31 | 29.2 | 26.58 | 27.18 | -6.18% | -2.37% | 0.67% | 99050 | 2.7576 | 356.87 | 27.84 | 2.77% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200409 | 28.12 | 29.2 | 27.91 | 28.97 | 3.13% | 0.7% | 7.3% | 51503 | 1.4817 | 191.75 | 28.77 | 6.2% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200408 | 28.64 | 28.64 | 27.95 | 28.09 | -1.75% | -0.21% | 4.04% | 28076 | 0.7902 | 102.26 | 28.15 | 3.91% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200407 | 28.28 | 28.77 | 28.01 | 28.59 | 2.73% | 0.39% | 5.89% | 37639 | 1.0718 | 138.71 | 28.48 | 5.13% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200403 | 28.07 | 28.77 | 27.66 | 27.83 | -2.35% | -0.93% | 3.07% | 41410 | 1.1632 | 150.54 | 28.09 | 3.69% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200402 | 27.32 | 28.5 | 27.02 | 28.5 | 3.07% | 2.59% | 5.56% | 36087 | 1.0025 | 129.74 | 27.78 | 2.55% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200401 | 27.88 | 28.37 | 27.28 | 27.65 | -0.65% | -0.9% | 2.41% | 25326 | 0.7065 | 91.43 | 27.9 | 2.99% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200331 | 28.28 | 28.32 | 27.56 | 27.83 | -0.61% | -0.39% | 3.07% | 31444 | 0.8785 | 113.69 | 27.94 | 3.14% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200324 | 26.44 | 26.9 | 26.01 | 26.82 | 3.11% | 1.06% | -0.67% | 38842 | 1.031 | 133.43 | 26.54 | -2.03% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200323 | 26.7 | 27.64 | 25.95 | 26.01 | -4.06% | -3.09% | -3.67% | 44500 | 1.1945 | 154.59 | 26.84 | -0.92% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200320 | 26.85 | 27.22 | 26.28 | 27.11 | 2.34% | 1.12% | 0.41% | 50527 | 1.3548 | 175.33 | 26.81 | -1.03% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200319 | 27 | 27.07 | 25.68 | 26.49 | -0.41% | 0.19% | -1.89% | 44379 | 1.1735 | 151.87 | 26.44 | -2.4% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200318 | 27.59 | 27.81 | 26.4 | 26.6 | -1.48% | -2.17% | -1.48% | 50613 | 1.376 | 178.07 | 27.19 | 0.37% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200317 | 27.66 | 28.39 | 25.7 | 27 | -1.71% | 0.04% | 0% | 59810 | 1.6145 | 208.94 | 26.99 | -0.37% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200316 | 29.11 | 29.62 | 27.08 | 27.47 | -4.29% | -3.95% | 1.74% | 63042 | 1.8033 | 233.37 | 28.6 | 5.57% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200313 | 27.3 | 29.78 | 27.3 | 28.7 | -4.24% | -0.14% | 6.3% | 75724 | 2.1765 | 281.67 | 28.74 | 6.09% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200312 | 31.2 | 31.51 | 29.72 | 29.97 | -4.31% | -1.19% | 11% | 66179 | 2.0072 | 259.76 | 30.33 | 11.96% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200311 | 32.1 | 32.17 | 30.98 | 31.32 | -1.69% | -0.22% | 16% | 62500 | 1.9616 | 253.86 | 31.39 | 15.87% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200310 | 32.2 | 32.86 | 30.2 | 31.86 | -1.42% | 0.82% | 18% | 103373 | 3.2661 | 422.68 | 31.6 | 16.65% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200309 | 34.79 | 34.79 | 32.19 | 32.32 | -4.91% | -3.32% | 19.7% | 97213 | 3.25 | 420.6 | 33.43 | 23.4% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200306 | 33.02 | 34.29 | 32.82 | 33.99 | 2.23% | 0.56% | 25.89% | 66168 | 2.2362 | 289.4 | 33.8 | 24.77% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200305 | 32.79 | 33.8 | 32.39 | 33.25 | 2.24% | 0.03% | 23.15% | 80684 | 2.6822 | 347.12 | 33.24 | 22.7% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200304 | 33 | 33.29 | 31.8 | 32.52 | -1.42% | 0.59% | 20.44% | 76812 | 2.4833 | 321.38 | 32.33 | 19.34% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200303 | 31.52 | 33.9 | 31 | 32.99 | 7.04% | 0.18% | 22.19% | 143497 | 4.7252 | 611.51 | 32.93 | 21.56% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200302 | 31.87 | 31.87 | 30.28 | 30.82 | 0.36% | 0.06% | 14.15% | 61215 | 1.8854 | 244 | 30.8 | 13.7% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200228 | 31.54 | 32.17 | 30.16 | 30.71 | -5.27% | -1% | 13.74% | 70396 | 2.1839 | 282.63 | 31.02 | 14.51% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200227 | 31.18 | 32.68 | 31.18 | 32.42 | 4.14% | 1% | 20.07% | 65048 | 2.0881 | 270.23 | 32.1 | 18.49% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200226 | 32.82 | 33.25 | 31 | 31.13 | -6.66% | -3.29% | 15.3% | 71386 | 2.298 | 297.39 | 32.19 | 18.83% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200225 | 32.02 | 33.39 | 31.3 | 33.35 | 4.81% | 2.14% | 23.52% | 120336 | 3.929 | 508.47 | 32.65 | 20.52% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200224 | 32.39 | 32.49 | 31.6 | 31.82 | 0.86% | -0.44% | 17.85% | 72510 | 2.3177 | 299.94 | 31.96 | 17.98% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200221 | 30.9 | 32.35 | 30.61 | 31.55 | 3.14% | -0.22% | 16.85% | 87836 | 2.7775 | 359.45 | 31.62 | 16.72% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200220 | 29.88 | 30.9 | 29.8 | 30.59 | 2.27% | 0.43% | 13.3% | 60852 | 1.8534 | 239.86 | 30.46 | 12.44% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200219 | 30.9 | 30.99 | 29.81 | 29.91 | -3.64% | -1.38% | 10.78% | 58134 | 1.7633 | 228.2 | 30.33 | 11.96% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200218 | 30.86 | 31.13 | 30.41 | 31.04 | 0.32% | 0.68% | 14.96% | 48608 | 1.4988 | 193.97 | 30.83 | 13.81% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200217 | 30.31 | 31.26 | 30.1 | 30.94 | 1.74% | 0.65% | 14.59% | 55530 | 1.7068 | 220.88 | 30.74 | 13.47% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200214 | 30.38 | 30.62 | 29.8 | 30.41 | 1.06% | 0.83% | 12.63% | 46623 | 1.406 | 181.96 | 30.16 | 11.33% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200213 | 31.3 | 31.4 | 29.83 | 30.09 | -3.4% | -0.73% | 11.44% | 63202 | 1.9159 | 247.95 | 30.31 | 11.89% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200212 | 30.9 | 31.3 | 30.11 | 31.15 | 1.47% | 0.81% | 15.37% | 55982 | 1.7298 | 223.86 | 30.9 | 14.06% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200211 | 31.76 | 31.79 | 30.7 | 30.7 | -2.38% | -1.03% | 13.7% | 55869 | 1.7332 | 224.3 | 31.02 | 14.51% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200210 | 32.75 | 32.75 | 30.93 | 31.45 | -4.17% | -0.38% | 16.48% | 92959 | 2.9349 | 379.82 | 31.57 | 16.54% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200207 | 34.28 | 34.56 | 32.5 | 32.82 | -3.95% | -1.56% | 21.56% | 102153 | 3.4055 | 440.72 | 33.34 | 23.07% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200206 | 32.65 | 35.18 | 32 | 34.17 | 4.05% | 0.23% | 26.56% | 110763 | 3.776 | 488.67 | 34.09 | 25.84% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200205 | 31.2 | 33.31 | 30.5 | 32.84 | 5.19% | 3.24% | 21.63% | 113174 | 3.5995 | 465.83 | 31.81 | 17.42% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200204 | 31.65 | 32 | 29.32 | 31.22 | -1.36% | 1.04% | 15.63% | 101145 | 3.125 | 404.42 | 30.9 | 14.06% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200203 | 29 | 32.6 | 28.5 | 31.65 | 5.82% | 3.36% | 17.22% | 125116 | 3.8316 | 495.87 | 30.62 | 13.03% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200123 | 30.53 | 31.48 | 29.53 | 29.91 | -3.17% | -1.74% | 10.78% | 32752 | 0.9971 | 129.04 | 30.44 | 12.37% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200122 | 31.12 | 31.4 | 30.15 | 30.89 | -1.72% | 0.91% | 14.41% | 50999 | 1.561 | 202.02 | 30.61 | 12.99% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200121 | 30 | 31.75 | 29.61 | 31.43 | 6.58% | 0.87% | 16.41% | 77063 | 2.4009 | 310.71 | 31.16 | 15.02% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200120 | 29.56 | 30.6 | 28.93 | 29.49 | 0.99% | -0.44% | 9.22% | 42839 | 1.2689 | 164.21 | 29.62 | 9.34% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200117 | 29.66 | 29.85 | 28.71 | 29.2 | -1.68% | 0.07% | 8.15% | 33240 | 0.9701 | 125.55 | 29.18 | 7.72% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200116 | 29.66 | 30.13 | 29.21 | 29.7 | 0.34% | -0.1% | 10% | 20056 | 0.5963 | 77.17 | 29.73 | 9.75% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200115 | 29.7 | 30.4 | 29.38 | 29.6 | -0.07% | -0.44% | 9.63% | 29199 | 0.868 | 112.33 | 29.73 | 9.75% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200114 | 30.28 | 30.3 | 29.4 | 29.62 | -2.02% | -0.37% | 9.7% | 30025 | 0.8925 | 115.5 | 29.73 | 9.75% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200113 | 30.65 | 30.65 | 29.6 | 30.23 | 0.23% | 0.47% | 11.96% | 25847 | 0.7778 | 100.66 | 30.09 | 11.07% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200110 | 30.33 | 30.5 | 29.94 | 30.16 | -0.69% | 0.03% | 11.7% | 26906 | 0.8112 | 104.98 | 30.15 | 11.3% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200109 | 28.95 | 30.54 | 28.58 | 30.37 | 6.3% | 1.23% | 12.48% | 61694 | 1.8509 | 239.53 | 30 | 10.74% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200108 | 29.08 | 29.29 | 28.48 | 28.57 | -2.82% | -0.63% | 5.81% | 31668 | 0.9105 | 117.83 | 28.75 | 6.13% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200107 | 28.3 | 29.69 | 27.9 | 29.4 | 3.89% | 1.41% | 8.89% | 56135 | 1.6276 | 210.64 | 28.99 | 7.01% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200106 | 27.35 | 28.68 | 27.26 | 28.3 | 3.06% | 0.07% | 4.81% | 55601 | 1.5723 | 203.48 | 28.28 | 4.39% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200103 | 27.01 | 27.62 | 26.74 | 27.46 | 1.37% | 0.81% | 1.7% | 31342 | 0.8536 | 110.47 | 27.24 | 0.55% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |
20200102 | 27.37 | 27.37 | 26.88 | 27.09 | 0.44% | 0% | 0.33% | 24105 | 0.653 | 84.51 | 27.09 | 0% | 26.83 | 0% | 26.77 | 0% | 27 | 0% | -0.23% |