首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300463)       686条   (进入迈克生物股票专站) 迈克生物股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 15.13 15.2 15 15.03 -0.66% -0.27% -44.33% 31840 0.4798 85.31 15.07 0% 26.83 0% 26.77 0% 27 0% 0%
20230927 14.85 15.17 14.85 15.13 1.75% 0.4% -43.96% 37454 0.5645 103.12 15.07 0% 26.83 0% 26.77 0% 27 0% 0%
20230926 15 15.02 14.84 14.87 -1.13% -0.27% -44.93% 24833 0.3702 70.85 14.91 0% 26.83 0% 26.77 0% 27 0% 0%
20230925 14.81 15.1 14.75 15.04 1.69% 0.4% -44.3% 52743 0.7899 148.63 14.98 0% 26.83 0% 26.77 0% 27 0% 0%
20230922 14.7 14.82 14.52 14.79 0.89% 1.02% -45.22% 35053 0.5133 99.31 14.64 0% 26.83 0% 26.77 0% 27 0% 0%
20230921 14.76 14.86 14.63 14.66 -1.01% -0.34% -45.7% 24412 0.359 73.86 14.71 0% 26.83 0% 26.77 0% 27 0% 0%
20230920 14.77 14.93 14.75 14.81 0.2% -0.2% -45.15% 26122 0.3877 79.06 14.84 0% 26.83 0% 26.77 0% 27 0% 0%
20230919 14.83 14.92 14.7 14.78 -0.34% -0.14% -45.26% 32514 0.4812 99.83 14.8 0% 26.83 0% 26.77 0% 27 0% 0%
20230918 14.6 14.89 14.59 14.83 1.16% 0.27% -45.07% 38059 0.5629 120.54 14.79 0% 26.83 0% 26.77 0% 27 0% 0%
20230915 14.52 14.77 14.4 14.66 1.31% 0.14% -45.7% 44174 0.6465 142.18 14.64 0% 26.83 0% 26.77 0% 27 0% 0%
20230914 14.41 14.59 14.38 14.47 -0.41% 0.14% -46.41% 22976 0.332 80.05 14.45 0% 26.83 0% 26.77 0% 27 0% 0%
20230913 14.74 14.74 14.4 14.53 -1.16% -0.14% -46.19% 24461 0.3559 86.37 14.55 0% 26.83 0% 26.77 0% 27 0% 0%
20230912 14.63 14.77 14.52 14.7 0.68% 0.14% -45.56% 32654 0.4795 112.57 14.68 0% 26.83 0% 26.77 0% 27 0% 0%
20230911 14.25 14.62 14.22 14.6 2.46% 0.62% -45.93% 44704 0.6488 146 14.51 0% 26.83 0% 26.77 0% 27 0% 0%
20230908 14.27 14.35 14.22 14.25 -0.14% -0.14% -47.22% 16179 0.2309 48.19 14.27 0% 26.83 0% 26.77 0% 27 0% 0%
20230907 14.5 14.54 14.26 14.27 -1.79% -0.76% -47.15% 27644 0.3975 79.97 14.38 0% 26.83 0% 26.77 0% 27 0% 0%
20230906 14.48 14.58 14.31 14.53 -0.14% 0.28% -46.19% 19942 0.2889 58.85 14.49 0% 26.83 0% 26.77 0% 27 0% 0%
20230905 14.63 14.71 14.5 14.55 -0.55% -0.34% -46.11% 22197 0.324 65.36 14.6 0% 26.83 0% 26.77 0% 27 0% 0%
20230904 14.56 14.67 14.48 14.63 0.55% 0.34% -45.81% 28456 0.415 75.77 14.58 0% 26.83 0% 26.77 0% 27 0% 0%
20230901 14.59 14.6 14.47 14.55 0.14% 0.07% -46.11% 15490 0.2252 40.95 14.54 0% 26.83 0% 26.77 0% 27 0% 0%
20230831 14.46 14.59 14.37 14.53 0.21% 0.35% -46.19% 21049 0.3047 51.57 14.48 0% 26.83 0% 26.77 0% 27 0% 0%
20230830 14.46 14.67 14.46 14.5 -0.21% -0.34% -46.3% 32604 0.4744 74.97 14.55 0% 26.83 0% 26.77 0% 27 0% 0%
20230829 14.2 14.58 14.16 14.53 2.32% 0.55% -46.19% 43019 0.6215 88.58 14.45 0% 26.83 0% 26.77 0% 27 0% 0%
20230828 15 15.2 14.17 14.2 0.28% -2.74% -47.41% 65238 0.9527 138.19 14.6 0% 26.83 0% 26.77 0% 27 0% 0%
20230825 14.22 14.36 14.1 14.16 -0.63% -0.49% -47.56% 28954 0.412 62.41 14.23 0% 26.83 0% 26.77 0% 27 0% 0%
20230824 14.21 14.37 14.06 14.25 0.49% 0.28% -47.22% 24666 0.3506 51.35 14.21 0% 26.83 0% 26.77 0% 27 0% 0%
20230823 14.3 14.36 14.17 14.18 -0.98% -0.7% -47.48% 24840 0.3547 51.42 14.28 0% 26.83 0% 26.77 0% 27 0% 0%
20230822 14.56 14.63 14.12 14.32 -1.58% 0.28% -46.96% 59284 0.8467 111.43 14.28 0% 26.83 0% 26.77 0% 27 0% 0%
20230821 14.73 14.76 14.54 14.55 -0.82% -0.41% -46.11% 30910 0.4516 61.91 14.61 0% 26.83 0% 26.77 0% 27 0% 0%
20230818 14.94 14.97 14.65 14.67 -1.87% -0.88% -45.67% 44201 0.654 84.63 14.8 0% 26.83 0% 26.77 0% 27 0% 0%
20230817 15.03 15.1 14.85 14.95 -0.99% 0.07% -44.63% 49854 0.7448 98.08 14.94 0% 26.83 0% 26.77 0% 27 0% 0%
20230816 14.8 15.4 14.77 15.1 1.41% -0.66% -44.07% 72752 1.1056 144.58 15.2 0% 26.83 0% 26.77 0% 27 0% 0%
20230815 14.82 14.93 14.65 14.89 0.13% 0.61% -44.85% 34638 0.5127 71.8 14.8 0% 26.83 0% 26.77 0% 27 0% 0%
20230814 14.99 15.07 14.6 14.87 -0.87% 0.68% -44.93% 56205 0.8301 116.01 14.77 0% 26.83 0% 26.77 0% 27 0% 0%
20230811 15.23 15.28 14.99 15 -1.19% -1.06% -44.44% 42780 0.6487 90.8 15.16 0% 26.83 0% 26.77 0% 27 0% 0%
20230810 15.15 15.23 15.08 15.18 0.13% 0.26% -43.78% 28487 0.4314 58.88 15.14 0% 26.83 0% 26.77 0% 27 0% 0%
20230809 14.91 15.27 14.85 15.16 2.02% 0.13% -43.85% 70167 1.062 145.88 15.14 0% 26.83 0% 26.77 0% 27 0% 0%
20230808 14.96 14.97 14.79 14.86 -0.34% 0% -44.96% 37267 0.5539 85.32 14.86 0% 26.83 0% 26.77 0% 27 0% 0%
20230807 15.25 15.25 14.87 14.91 -2.29% -0.33% -44.78% 59411 0.889 134.71 14.96 0% 26.83 0% 26.77 0% 27 0% 0%
20230804 15.35 15.46 15.24 15.26 -0.46% -0.39% -43.48% 33809 0.5181 84.92 15.32 0% 26.83 0% 26.77 0% 27 0% 0%
20230803 15.16 15.37 15.09 15.33 1.46% 0.59% -43.22% 51667 0.7874 127.37 15.24 0% 26.83 0% 26.77 0% 27 0% 0%
20230802 15.16 15.22 15.05 15.11 -0.33% -0.07% -44.04% 38600 0.5837 101.17 15.12 0% 26.83 0% 26.77 0% 27 0% 0%
20230801 15.26 15.36 15.13 15.16 -0.33% -0.33% -43.85% 33581 0.5108 91.89 15.21 0% 26.83 0% 26.77 0% 27 0% 0%
20230731 15.43 15.53 15.21 15.21 -1.11% -0.91% -43.67% 53622 0.8233 146.14 15.35 0% 26.83 0% 26.77 0% 27 0% 0%
20230728 15.18 15.41 15.13 15.38 0.72% 0.33% -43.04% 27903 0.4277 73.17 15.33 0% 26.83 0% 26.77 0% 27 0% 0%
20230727 15.34 15.4 15.2 15.27 -0.72% -0.13% -43.44% 25331 0.3872 64.96 15.29 0% 26.83 0% 26.77 0% 27 0% 0%
20230726 15.2 15.4 15.2 15.38 0.79% 0.26% -43.04% 41974 0.6437 95.91 15.34 0% 26.83 0% 26.77 0% 27 0% 0%
20230725 15.1 15.3 15.1 15.26 1.06% 0.2% -43.48% 43231 0.6585 101.01 15.23 0% 26.83 0% 26.77 0% 27 0% 0%
20230724 15.04 15.18 15.02 15.1 0.4% -0.07% -44.07% 24571 0.3713 58.99 15.11 0% 26.83 0% 26.77 0% 27 0% 0%
20230721 14.8 15.12 14.78 15.04 1.48% 0.33% -44.3% 40590 0.6084 90.09 14.99 0% 26.83 0% 26.77 0% 27 0% 0%
20230720 14.82 14.95 14.78 14.82 -0.2% -0.34% -45.11% 24793 0.3686 55.65 14.87 0% 26.83 0% 26.77 0% 27 0% 0%
20230719 14.9 14.95 14.75 14.85 -0.54% 0.13% -45% 25315 0.3754 49.98 14.83 0% 26.83 0% 26.77 0% 27 0% 0%
20230718 14.76 14.94 14.7 14.93 1.29% 0.54% -44.7% 38881 0.5775 73.74 14.85 0% 26.83 0% 26.77 0% 27 0% 0%
20230717 14.94 14.94 14.6 14.74 -2.9% 0.27% -45.41% 67745 0.996 127.06 14.7 0% 26.83 0% 26.77 0% 27 0% 0%
20230714 15.31 15.36 15.16 15.18 -0.98% -0.33% -43.78% 31930 0.4863 65.08 15.23 0% 26.83 0% 26.77 0% 27 0% 0%
20230713 15.05 15.36 15.03 15.33 2.27% 0.59% -43.22% 73420 1.1187 147.43 15.24 0% 26.83 0% 26.77 0% 27 0% 0%
20230712 15.11 15.14 14.98 14.99 -0.73% -0.53% -44.48% 28368 0.4274 62.81 15.07 0% 26.83 0% 26.77 0% 27 0% 0%
20230711 15.07 15.14 14.99 15.1 0.13% 0.2% -44.07% 28356 0.4273 59.95 15.07 0% 26.83 0% 26.77 0% 27 0% 0%
20230710 14.89 15.19 14.89 15.08 1.69% 0.07% -44.15% 55344 0.8339 119.14 15.07 0% 26.83 0% 26.77 0% 27 0% 0%
20230707 14.76 14.87 14.67 14.83 0.27% 0.27% -45.07% 31009 0.4586 65.43 14.79 0% 26.83 0% 26.77 0% 27 0% 0%
20230706 15.08 15.13 14.72 14.79 -1.79% -0.47% -45.22% 82510 1.226 166.82 14.86 0% 26.83 0% 26.77 0% 27 0% 0%
20230705 15.16 15.25 15.03 15.06 -0.86% -0.4% -44.22% 43779 0.662 104.26 15.12 0% 26.83 0% 26.77 0% 27 0% 0%
20230704 15.15 15.27 15.1 15.19 0% 0.13% -43.74% 37489 0.5688 86.35 15.17 0% 26.83 0% 26.77 0% 27 0% 0%
20230703 15.15 15.24 15.08 15.19 0.46% 0.13% -43.74% 42204 0.6404 97.65 15.17 0% 26.83 0% 26.77 0% 27 0% 0%
20230630 14.99 15.15 14.97 15.12 1.07% 0.2% -44% 41001 0.6188 94.5 15.09 0% 26.83 0% 26.77 0% 27 0% 0%
20230629 15 15.1 14.95 14.96 -0.4% -0.4% -44.59% 36118 0.5426 84.38 15.02 0% 26.83 0% 26.77 0% 27 0% 0%
20230628 15.13 15.13 14.86 15.02 -0.46% 0.4% -44.37% 34765 0.5202 80.65 14.96 0% 26.83 0% 26.77 0% 27 0% 0%
20230627 15.18 15.21 15 15.09 0% -0.07% -44.11% 35908 0.5423 76.85 15.1 0% 26.83 0% 26.77 0% 27 0% 0%
20230626 15.33 15.34 14.97 15.09 -1.95% -0.33% -44.11% 55813 0.8448 99.11 15.14 0% 26.83 0% 26.77 0% 27 0% 0%
20230621 15.56 15.69 15.38 15.39 -1.35% -0.45% -43% 32459 0.5018 57.24 15.46 0% 26.83 0% 26.77 0% 27 0% 0%
20230620 15.65 15.74 15.48 15.6 -0.51% -0.06% -42.22% 37020 0.5778 64.49 15.61 0% 26.83 0% 26.77 0% 27 0% 0%
20230619 15.83 15.88 15.67 15.68 -0.88% -0.32% -41.93% 33742 0.5309 57.33 15.73 0% 26.83 0% 26.77 0% 27 0% 0%
20230616 15.7 15.93 15.7 15.82 0.57% 0% -41.41% 34680 0.5488 58.9 15.82 0% 26.83 0% 26.77 0% 27 0% 0%
20230615 15.64 15.75 15.5 15.73 0.77% 0.64% -41.74% 40470 0.6326 67.62 15.63 0% 26.83 0% 26.77 0% 27 0% 0%
20230614 15.68 15.68 15.5 15.61 0% 0.13% -42.19% 32111 0.5007 53.32 15.59 0% 26.83 0% 26.77 0% 27 0% 0%
20230613 15.62 15.72 15.53 15.61 -0.06% 0.06% -42.19% 37799 0.5895 60.01 15.6 0% 26.83 0% 26.77 0% 27 0% 0%
20230612 15.56 15.81 15.44 15.62 0% -0.26% -42.15% 72289 1.1319 113.38 15.66 0% 26.83 0% 26.77 0% 27 0% 0%
20230609 15.48 15.73 15.16 15.62 1.49% 0.71% -42.15% 129343 2.0055 205.37 15.51 0% 26.83 0% 26.77 0% 27 0% 0%
20230608 15.51 15.58 15.3 15.39 -1.09% -0.13% -43% 70811 1.0913 131.23 15.41 0% 26.83 0% 26.77 0% 27 0% 0%
20230607 15.75 15.84 15.54 15.56 -0.89% -0.64% -42.37% 45665 0.7151 92.11 15.66 0% 26.83 0% 26.77 0% 27 0% 0%
20230606 16.26 16.27 15.63 15.7 -2.85% -1.26% -41.85% 57321 0.9112 121.1 15.9 0% 26.83 0% 26.77 0% 27 0% 0%
20230605 16.22 16.3 16.06 16.16 -0.74% 0.12% -40.15% 37167 0.6 83.09 16.14 0% 26.83 0% 26.77 0% 27 0% 0%
20230602 16.37 16.44 16.18 16.28 0% 0% -39.7% 36593 0.5957 82.23 16.28 0% 26.83 0% 26.77 0% 27 0% 0%
20230601 16.24 16.49 16.13 16.28 -0.37% -0.25% -39.7% 41137 0.6713 92.51 16.32 0% 26.83 0% 26.77 0% 27 0% 0%
20230531 16.56 16.75 16.2 16.34 -1.86% -0.31% -39.48% 58719 0.9626 136.87 16.39 0% 26.83 0% 26.77 0% 27 0% 0%
20230530 16.81 17 16.47 16.65 -1.48% -0.12% -38.33% 45238 0.7539 105.68 16.67 0% 26.83 0% 26.77 0% 27 0% 0%
20230529 17.06 17.25 16.59 16.9 -0.35% 0.42% -37.41% 53997 0.909 126.43 16.83 0% 26.83 0% 26.77 0% 27 0% 0%
20230526 17 17.4 16.85 17.31 1.47% 0.87% -35.89% 33344 0.5722 74.12 17.16 0% 26.83 0% 26.77 0% 27 0% 0%
20230525 17.03 17.21 16.87 17.06 -0.58% 0.24% -36.81% 30877 0.5256 68.05 17.02 0% 26.83 0% 26.77 0% 27 0% 0%
20230524 17.15 17.31 17 17.16 -0.23% 0.06% -36.44% 27132 0.4654 60.42 17.15 0% 26.83 0% 26.77 0% 27 0% 0%
20230523 17.16 17.38 17.15 17.2 0.23% -0.52% -36.3% 33672 0.5823 72.71 17.29 0% 26.83 0% 26.77 0% 27 0% 0%
20230522 17.19 17.36 17.01 17.16 -0.46% 0% -36.44% 35593 0.6106 73.83 17.16 0% 26.83 0% 26.77 0% 27 0% 0%
20230519 16.82 17.29 16.81 17.24 2.44% 0.58% -36.15% 47767 0.8187 98.18 17.14 0% 26.83 0% 26.77 0% 27 0% 0%
20230518 16.95 17.1 16.82 16.83 -0.71% -0.59% -37.67% 26927 0.4558 55.95 16.93 0% 26.83 0% 26.77 0% 27 0% 0%
20230517 16.82 17.07 16.66 16.95 0.59% 0.47% -37.22% 38987 0.6577 76.9 16.87 0% 26.83 0% 26.77 0% 27 0% 0%
20230516 16.86 17.13 16.77 16.85 0.36% -0.41% -37.59% 49212 0.8327 93.77 16.92 0% 26.83 0% 26.77 0% 27 0% 0%
20230515 16.21 16.83 16.21 16.79 3.58% 0.9% -37.81% 87492 1.4556 143.78 16.64 0% 26.83 0% 26.77 0% 27 0% 0%
20230510 16.06 16.3 16 16.18 1% 0.25% -40.07% 35977 0.5807 59.48 16.14 0% 26.83 0% 26.77 0% 27 0% 0%
20230509 16.08 16.2 15.98 16.02 -0.68% -0.37% -40.67% 33230 0.5344 53.18 16.08 0% 26.83 0% 26.77 0% 27 0% 0%
20230508 16.29 16.47 16.02 16.13 0.37% -0.06% -40.26% 47644 0.7691 73.11 16.14 0% 26.83 0% 26.77 0% 27 0% 0%
20230505 16.36 16.48 16.03 16.07 -2.07% -0.43% -40.48% 53421 0.8622 80.43 16.14 0% 26.83 0% 26.77 0% 27 0% 0%
20230504 16.33 16.55 16.3 16.41 -0.12% -0.06% -39.22% 41222 0.6769 63.64 16.42 0% 26.83 0% 26.77 0% 27 0% 0%
20230428 16.3 16.48 16.25 16.43 0.49% 0.31% -39.15% 42810 0.7012 63 16.38 0% 26.83 0% 26.77 0% 27 0% 0%
20230427 16.13 16.59 16.1 16.35 1.36% -0.18% -39.44% 60034 0.9831 85.93 16.38 0% 26.83 0% 26.77 0% 27 0% 0%
20230426 15.8 16.28 15.8 16.13 0.81% 0.25% -40.26% 61865 0.9953 87.24 16.09 0% 26.83 0% 26.77 0% 27 0% 0%
20230425 16.86 16.9 15.74 16 -6.71% -0.68% -40.74% 127505 2.0546 183.47 16.11 0% 26.83 0% 26.77 0% 27 0% 0%
20230424 17.48 17.63 16.98 17.15 -1.72% -0.52% -36.48% 64935 1.1198 112.24 17.24 0% 26.83 0% 26.77 0% 27 0% 0%
20230421 17.68 17.9 17.43 17.45 -1.47% -1.25% -35.37% 45621 0.806 81.24 17.67 0% 26.83 0% 26.77 0% 27 0% 0%
20230420 18.06 18.18 17.7 17.71 -2.05% -0.62% -34.41% 56672 1.0099 101.13 17.82 0% 26.83 0% 26.77 0% 27 0% 0%
20230419 18.42 18.47 18.06 18.08 -1.85% -0.66% -33.04% 53223 0.9689 101.41 18.2 0% 26.83 0% 26.77 0% 27 0% 0%
20230418 18.56 18.63 18.36 18.42 -0.59% -0.32% -31.78% 41835 0.7731 80.72 18.48 0% 26.83 0% 26.77 0% 27 0% 0%
20230417 18.61 18.64 18.41 18.53 -0.43% 0.11% -31.37% 44251 0.819 84.08 18.51 0% 26.83 0% 26.77 0% 27 0% 0%
20230414 18.6 18.84 18.41 18.61 0.65% 0.05% -31.07% 56391 1.0491 111.4 18.6 0% 26.83 0% 26.77 0% 27 0% 0%
20230413 18.33 18.58 18.1 18.49 1.04% 0.49% -31.52% 51437 0.9463 102.86 18.4 0% 26.83 0% 26.77 0% 27 0% 0%
20230412 18.47 18.65 18.24 18.3 -0.81% -0.38% -32.22% 42751 0.7853 82.6 18.37 0% 26.83 0% 26.77 0% 27 0% 0%
20230411 18.63 18.79 18.35 18.45 -0.91% -0.38% -31.67% 46695 0.8647 87.55 18.52 0% 26.83 0% 26.77 0% 27 0% 0%
20230410 18.43 18.96 18.35 18.62 1.03% -0.53% -31.04% 74899 1.402 132.51 18.72 0% 26.83 0% 26.77 0% 27 0% 0%
20230407 18.16 18.47 18.16 18.43 1.54% 0.27% -31.74% 48026 0.8829 88.39 18.38 0% 26.83 0% 26.77 0% 27 0% 0%
20230406 18.13 18.23 18.09 18.15 0.11% 0% -32.78% 31799 0.5773 59.84 18.15 0% 26.83 0% 26.77 0% 27 0% 0%
20230404 18.38 18.39 18.01 18.13 -0.98% -0.06% -32.85% 55811 1.0125 105.21 18.14 0% 26.83 0% 26.77 0% 27 0% 0%
20230403 18.5 18.56 18.25 18.31 -0.65% -0.16% -32.19% 50628 0.9287 97.67 18.34 0% 26.83 0% 26.77 0% 27 0% 0%
20230331 18.5 18.58 18.38 18.43 0% -0.22% -31.74% 27300 0.5042 53.26 18.47 0% 26.83 0% 26.77 0% 27 0% 0%
20230330 18.55 18.64 18.23 18.43 -0.43% 0.16% -31.74% 44828 0.8247 84.02 18.4 0% 26.83 0% 26.77 0% 27 0% 0%
20230329 19.01 19.05 18.48 18.51 -2.53% -0.91% -31.44% 67261 1.2565 127.17 18.68 0% 26.83 0% 26.77 0% 27 0% 0%
20230328 18.9 19.26 18.9 18.99 0% -0.52% -29.67% 60948 1.1633 119.9 19.09 0% 26.83 0% 26.77 0% 27 0% 0%
20230327 18.71 19.07 18.36 18.99 2.21% 0.69% -29.67% 81850 1.5441 159.42 18.86 0% 26.83 0% 26.77 0% 27 0% 0%
20230324 18.75 18.9 18.55 18.58 -0.64% -0.48% -31.19% 42793 0.7989 89.06 18.67 0% 26.83 0% 26.77 0% 27 0% 0%
20230323 18.56 18.73 18.53 18.7 0.27% 0.32% -30.74% 28998 0.5404 60.19 18.64 0% 26.83 0% 26.77 0% 27 0% 0%
20230322 18.55 18.75 18.5 18.65 0.59% 0.27% -30.93% 29988 0.5579 61.11 18.6 0% 26.83 0% 26.77 0% 27 0% 0%
20230321 18.15 18.63 18.15 18.54 2.43% 0.32% -31.33% 48089 0.8888 93.54 18.48 0% 26.83 0% 26.77 0% 27 0% 0%
20230320 18.44 18.57 18.04 18.1 -1.84% -0.49% -32.96% 50818 0.9242 91.05 18.19 0% 26.83 0% 26.77 0% 27 0% 0%
20230317 18.63 18.77 18.43 18.44 -0.7% -0.81% -31.7% 46062 0.8562 79.31 18.59 0% 26.83 0% 26.77 0% 27 0% 0%
20230316 18.45 18.8 18.39 18.57 0.16% -0.32% -31.22% 47425 0.8833 76.54 18.63 0% 26.83 0% 26.77 0% 27 0% 0%
20230315 18.42 18.86 18.42 18.54 1.37% -0.64% -31.33% 56478 1.0538 86.1 18.66 0% 26.83 0% 26.77 0% 27 0% 0%
20230314 18.74 18.87 18.27 18.29 -2.4% -1.14% -32.26% 61739 1.1423 92.97 18.5 0% 26.83 0% 26.77 0% 27 0% 0%
20230313 18.86 18.92 18.58 18.74 -1.21% 0.05% -30.59% 46472 0.8702 65.12 18.73 0% 26.83 0% 26.77 0% 27 0% 0%
20230310 19.07 19.07 18.8 18.97 -0.47% 0.26% -29.74% 42188 0.798 60.14 18.92 0% 26.83 0% 26.77 0% 27 0% 0%
20230309 19.1 19.18 18.9 19.06 0.53% 0% -29.41% 39336 0.7497 53.97 19.06 0% 26.83 0% 26.77 0% 27 0% 0%
20230308 19 19.14 18.85 18.96 -0.05% -0.21% -29.78% 49268 0.9359 66.53 19 0% 26.83 0% 26.77 0% 27 0% 0%
20230307 19.55 19.67 18.94 18.97 -2.87% -1.61% -29.74% 80665 1.5551 112.97 19.28 0% 26.83 0% 26.77 0% 27 0% 0%
20230306 19.3 19.64 19.21 19.53 1.19% 0.21% -27.67% 80425 1.5675 119.3 19.49 0% 26.83 0% 26.77 0% 27 0% 0%
20230303 19.41 19.52 19.19 19.3 -0.52% -0.21% -28.52% 83288 1.611 126.77 19.34 0% 26.83 0% 26.77 0% 27 0% 0%
20230302 19.18 19.4 19.07 19.4 1.04% 0.67% -28.15% 82611 1.5922 128.94 19.27 0% 26.83 0% 26.77 0% 27 0% 0%
20230301 19.19 19.3 19.03 19.2 0.1% 0.21% -28.89% 58214 1.1152 89.23 19.16 0% 26.83 0% 26.77 0% 27 0% 0%
20230228 18.62 19.48 18.62 19.18 3.12% 0.26% -28.96% 116645 2.2316 183.27 19.13 0% 26.83 0% 26.77 0% 27 0% 0%
20230227 18.61 18.77 18.53 18.6 -0.16% -0.27% -31.11% 41655 0.7767 71.18 18.65 0% 26.83 0% 26.77 0% 27 0% 0%
20230224 18.96 19.04 18.53 18.63 -1.74% -0.37% -31% 76515 1.431 129.18 18.7 0% 26.83 0% 26.77 0% 27 0% 0%
20230223 19.03 19.32 18.89 18.96 -0.63% -0.68% -29.78% 48548 0.9266 84.73 19.09 0% 26.83 0% 26.77 0% 27 0% 0%
20230222 18.99 19.17 18.92 19.08 0.16% 0.1% -29.33% 34053 0.6492 59.51 19.06 0% 26.83 0% 26.77 0% 27 0% 0%
20230221 19.08 19.22 18.9 19.05 -0.26% -0.16% -29.44% 48994 0.9346 82.61 19.08 0% 26.83 0% 26.77 0% 27 0% 0%
20230220 18.98 19.17 18.8 19.1 0.63% 0.58% -29.26% 59794 1.1352 96.31 18.99 0% 26.83 0% 26.77 0% 27 0% 0%
20230217 18.91 19.21 18.82 18.98 0.32% -0.37% -29.7% 65013 1.2383 107.61 19.05 0% 26.83 0% 26.77 0% 27 0% 0%
20230216 19.22 19.48 18.77 18.92 -1.36% -1.51% -29.93% 90689 1.7423 155.32 19.21 0% 26.83 0% 26.77 0% 27 0% 0%
20230215 19.27 19.34 19.08 19.18 -0.62% 0.16% -28.96% 41824 0.8011 74.77 19.15 0% 26.83 0% 26.77 0% 27 0% 0%
20230214 19.2 19.34 19.1 19.3 0.52% 0.26% -28.52% 50014 0.9627 87.84 19.25 0% 26.83 0% 26.77 0% 27 0% 0%
20230213 19.07 19.25 19.05 19.2 0.68% 0.16% -28.89% 49165 0.9424 87.28 19.17 0% 26.83 0% 26.77 0% 27 0% 0%
20230210 19.08 19.45 18.99 19.07 0.42% -0.63% -29.37% 66239 1.271 115.92 19.19 0% 26.83 0% 26.77 0% 27 0% 0%
20230209 18.81 19 18.72 18.99 0.9% 0.53% -29.67% 47331 0.8941 83.24 18.89 0% 26.83 0% 26.77 0% 27 0% 0%
20230208 18.85 19.06 18.81 18.82 -0.16% -0.63% -30.3% 54951 1.041 99.65 18.94 0% 26.83 0% 26.77 0% 27 0% 0%
20230207 18.9 19.15 18.76 18.85 -0.21% -0.63% -30.19% 73410 1.3928 134.92 18.97 0% 26.83 0% 26.77 0% 27 0% 0%
20230206 18.71 18.93 18.6 18.89 0.64% 0.43% -30.04% 44870 0.8438 87.11 18.81 0% 26.83 0% 26.77 0% 27 0% 0%
20230203 18.95 19.06 18.57 18.77 -0.85% 0% -30.48% 49812 0.9352 91.59 18.77 0% 26.83 0% 26.77 0% 27 0% 0%
20230202 18.78 19.04 18.72 18.93 1.12% 0% -29.89% 62936 1.1915 111.79 18.93 0% 26.83 0% 26.77 0% 27 0% 0%
20230201 18.46 18.8 18.41 18.72 1.41% 0.59% -30.67% 54333 1.0111 100.35 18.61 0% 26.83 0% 26.77 0% 27 0% 0%
20230131 18.58 18.66 18.39 18.46 -0.65% -0.16% -31.63% 38807 0.7176 73.55 18.49 0% 26.83 0% 26.77 0% 27 0% 0%
20230130 18.78 18.88 18.56 18.58 0.11% -0.64% -31.19% 59625 1.1149 116.72 18.7 0% 26.83 0% 26.77 0% 27 0% 0%
20230120 18.5 18.79 18.46 18.56 0.65% -0.32% -31.26% 57328 1.0677 116.77 18.62 0% 26.83 0% 26.77 0% 27 0% 0%
20230119 18.3 18.58 18.2 18.44 0.77% 0% -31.7% 32093 0.5917 63.5 18.44 0% 26.83 0% 26.77 0% 27 0% 0%
20230118 18.56 18.69 18.23 18.3 -1.08% -0.87% -32.22% 50768 0.9372 103.9 18.46 0% 26.83 0% 26.77 0% 27 0% 0%
20230117 18.54 18.64 18.37 18.5 -0.43% 0.11% -31.48% 42840 0.7918 88.26 18.48 0% 26.83 0% 26.77 0% 27 0% 0%
20230116 18.37 18.76 18.24 18.58 1.7% -0.05% -31.19% 75504 1.4033 154.17 18.59 0% 26.83 0% 26.77 0% 27 0% 0%
20230113 17.7 18.35 17.66 18.27 3.57% 1.11% -32.33% 79119 1.4293 165.95 18.07 0% 26.83 0% 26.77 0% 27 0% 0%
20230112 17.63 17.81 17.51 17.64 -0.34% -0.17% -34.67% 38660 0.6833 83.62 17.67 0% 26.83 0% 26.77 0% 27 0% 0%
20230111 17.85 18.05 17.66 17.7 -0.73% -1.06% -34.44% 42181 0.7545 87.78 17.89 0% 26.83 0% 26.77 0% 27 0% 0%
20230110 17.67 17.92 17.51 17.83 0.91% 0.34% -33.96% 34505 0.6133 64.7 17.77 0% 26.83 0% 26.77 0% 27 0% 0%
20230109 17.85 17.92 17.63 17.67 -1.01% -0.45% -34.56% 40393 0.717 69.55 17.75 0% 26.83 0% 26.77 0% 27 0% 0%
20230106 18 18 17.75 17.85 -0.83% 0% -33.89% 39827 0.7108 58.9 17.85 0% 26.83 0% 26.77 0% 27 0% 0%
20230105 17.85 18.05 17.62 18 0.78% 0.39% -33.33% 47336 0.8489 68.29 17.93 0% 26.83 0% 26.77 0% 27 0% 0%
20230104 17.78 18.02 17.55 17.86 0.9% 0.56% -33.85% 49659 0.8819 69.35 17.76 0% 26.83 0% 26.77 0% 27 0% 0%
20230103 17.3 17.75 17.3 17.7 2.31% 0.45% -34.44% 51539 0.9081 66.91 17.62 0% 26.83 0% 26.77 0% 27 0% 0%
20221230 17.6 17.61 17.24 17.3 -1.2% -0.52% -35.93% 52530 0.9137 57.22 17.39 0% 26.83 0% 26.77 0% 27 0% 0%
20221229 17.41 17.81 17.31 17.51 -0.28% -0.51% -35.15% 55913 0.9839 60.59 17.6 0% 26.83 0% 26.77 0% 27 0% 0%
20221228 17.54 17.8 17.43 17.56 -0.11% -0.28% -34.96% 62791 1.106 63.87 17.61 0% 26.83 0% 26.77 0% 27 0% 0%
20221227 18.3 18.34 17.43 17.58 -3.88% -0.45% -34.89% 92505 1.6332 90.1 17.66 0% 26.83 0% 26.77 0% 27 0% 0%
20221226 18.8 18.85 18.18 18.29 -2.92% -0.49% -32.26% 78587 1.4441 75.02 18.38 0% 26.83 0% 26.77 0% 27 0% 0%
20221223 17.8 19.19 17.8 18.84 6.8% 1.07% -30.22% 132921 2.4773 111.11 18.64 0% 26.83 0% 26.77 0% 27 0% 0%
20221222 17.99 18.25 17.6 17.64 -1.67% -1.56% -34.67% 59918 1.0739 41.48 17.92 0% 26.83 0% 26.77 0% 27 0% 0%
20221221 18.18 18.4 17.82 17.94 -1.21% -0.83% -33.56% 63138 1.1421 42.28 18.09 0% 26.83 0% 26.77 0% 27 0% 0%
20221220 18.85 19.1 18.16 18.16 -4.17% -1.36% -32.74% 94479 1.7391 63.71 18.41 0% 26.83 0% 26.77 0% 27 0% 0%
20221219 19.99 20.04 18.83 18.95 -5.34% -1.35% -29.81% 121119 2.3272 86.17 19.21 0% 26.83 0% 26.77 0% 27 0% 0%
20221216 19.73 20.13 19.7 20.02 1.42% 0.55% -25.85% 108514 2.1606 81.4 19.91 0% 26.83 0% 26.77 0% 27 0% 0%
20221215 20.02 20.26 19.6 19.74 -0.75% -0.7% -26.89% 103323 2.0543 78.84 19.88 0% 26.83 0% 26.77 0% 27 0% 0%
20221214 20 20.17 19.64 19.89 -1.39% 0.3% -26.33% 96571 1.9151 63.21 19.83 0% 26.83 0% 26.77 0% 27 0% 0%
20221213 20.36 20.39 19.73 20.17 -0.88% 0.85% -25.3% 137947 2.7596 104.03 20 0% 26.83 0% 26.77 0% 27 0% 0%
20221212 20.5 20.64 20.09 20.35 0.35% 0% -24.63% 220485 4.4873 167.07 20.35 0% 26.83 0% 26.77 0% 27 0% 0%
20221209 19.24 20.56 19.23 20.28 6.23% 1.15% -24.89% 302891 6.0724 252.33 20.05 0% 26.83 0% 26.77 0% 27 0% 0%
20221208 18.72 19.18 18.48 19.09 1.87% 0.79% -29.3% 115863 2.194 111.06 18.94 0% 26.83 0% 26.77 0% 27 0% 0%
20221207 18.51 18.88 18.32 18.74 0.75% 0.16% -30.59% 76048 1.4225 75.1 18.71 0% 26.83 0% 26.77 0% 27 0% 0%
20221206 18.8 19.01 18.49 18.6 -1.64% -0.43% -31.11% 77225 1.4422 72.88 18.68 0% 26.83 0% 26.77 0% 27 0% 0%
20221205 19.1 19.24 18.65 18.91 -0.94% 0.42% -29.96% 98764 1.8601 83.18 18.83 0% 26.83 0% 26.77 0% 27 0% 0%
20221202 18.78 19.26 18.74 19.09 1.54% 0.26% -29.3% 87995 1.6758 68.16 19.04 0% 26.83 0% 26.77 0% 27 0% 0%
20221201 19.26 19.39 18.56 18.8 -1.83% -0.05% -30.37% 130473 2.4548 88.02 18.81 0% 26.83 0% 26.77 0% 27 0% 0%
20221130 19.32 19.68 19.01 19.15 -0.78% -0.78% -29.07% 102841 1.9845 71.64 19.3 0% 26.83 0% 26.77 0% 27 0% 0%
20221129 18.16 19.55 18.15 19.3 5.35% 1.1% -28.52% 161547 3.0833 110.15 19.09 0% 26.83 0% 26.77 0% 27 0% 0%
20221128 18.43 18.92 18.13 18.32 -1.77% -0.38% -32.15% 91770 1.6875 60.88 18.39 0% 26.83 0% 26.77 0% 27 0% 0%
20221125 19.18 19.18 18.62 18.65 -2.76% -0.75% -30.93% 93291 1.7533 58.46 18.79 0% 26.83 0% 26.77 0% 27 0% 0%
20221124 18.98 19.3 18.9 19.18 1% 0.31% -28.96% 72086 1.3782 40.6 19.12 0% 26.83 0% 26.77 0% 27 0% 0%
20221123 19.3 19.5 18.7 18.99 -1.61% 0.26% -29.67% 119822 2.2699 63.15 18.94 0% 26.83 0% 26.77 0% 27 0% 0%
20221122 20.42 20.68 19.2 19.3 -6.49% -2.92% -28.52% 202558 4.0273 111.22 19.88 0% 26.83 0% 26.77 0% 27 0% 0%
20221121 20.43 20.93 19.92 20.64 1.62% 0.39% -23.56% 199030 4.0918 120.15 20.56 0% 26.83 0% 26.77 0% 27 0% 0%
20221118 19.98 20.65 19.95 20.31 2.58% -0.05% -24.78% 244866 4.9764 150.9 20.32 0% 26.83 0% 26.77 0% 27 0% 0%
20221117 19.6 19.98 19.44 19.8 0.51% 0.51% -26.67% 115163 2.2682 73.24 19.7 0% 26.83 0% 26.77 0% 27 0% 0%
20221116 20.04 20.18 19.42 19.7 -0.51% -0.1% -27.04% 114819 2.2641 72.75 19.72 0% 26.83 0% 26.77 0% 27 0% 0%
20221115 19.6 19.83 19.05 19.8 0.97% 1.8% -26.67% 144413 2.8085 84.78 19.45 0% 26.83 0% 26.77 0% 27 0% 0%
20221114 18.77 19.77 18.52 19.61 3.21% 1.29% -27.37% 204758 3.965 109.96 19.36 0% 26.83 0% 26.77 0% 27 0% 0%
20221111 20.33 20.43 18.95 19 -3.89% -4.09% -29.63% 288084 5.7066 164.56 19.81 0% 26.83 0% 26.77 0% 27 0% 0%
20221110 19.4 19.86 19.28 19.77 1.13% 0.36% -26.78% 171501 3.3778 107.5 19.7 0% 26.83 0% 26.77 0% 27 0% 0%
20221109 19.3 19.79 19.15 19.55 0.88% 0.05% -27.59% 129184 2.5245 81.92 19.54 0% 26.83 0% 26.77 0% 27 0% 0%
20221108 19.38 19.5 18.95 19.38 -0.15% 0.73% -28.22% 97148 1.8694 56.82 19.24 0% 26.83 0% 26.77 0% 27 0% 0%
20221107 19.85 20.06 19.29 19.41 -1.22% -1.02% -28.11% 153731 3.0152 84.66 19.61 0% 26.83 0% 26.77 0% 27 0% 0%
20221104 19.25 19.87 19.09 19.65 2.29% 0.82% -27.22% 152223 2.9674 81.14 19.49 0% 26.83 0% 26.77 0% 27 0% 0%
20221103 19.1 19.42 18.8 19.21 -0.83% 0.58% -28.85% 126412 2.414 61.81 19.1 0% 26.83 0% 26.77 0% 27 0% 0%
20221102 19 19.78 18.86 19.37 1.36% -0.21% -28.26% 220508 4.2792 90.26 19.41 0% 26.83 0% 26.77 0% 27 0% 0%
20221101 19.48 20 18.23 19.11 -1.95% 1.81% -29.22% 305975 5.7437 121.27 18.77 0% 26.83 0% 26.77 0% 27 0% 0%
20221031 19.32 20.1 19.01 19.49 1.35% 0.21% -27.81% 132954 2.5862 52.51 19.45 0% 26.83 0% 26.77 0% 27 0% 0%
20221028 19.85 20.33 19.1 19.23 -4.09% -1.99% -28.78% 125092 2.4542 41.67 19.62 0% 26.83 0% 26.77 0% 27 0% 0%
20221027 19.99 20.37 19.73 20.05 -0.84% 0.2% -25.74% 138799 2.7772 40.9 20.01 0% 26.83 0% 26.77 0% 27 0% 0%
20221026 19.55 20.83 19.38 20.22 4.55% 0.45% -25.11% 229043 4.6108 69.75 20.13 0% 26.83 0% 26.77 0% 27 0% 0%
20221025 20.15 20.5 18.95 19.34 -6.93% -0.46% -28.37% 235966 4.5856 73.65 19.43 0% 26.83 0% 26.77 0% 27 0% 0%
20221024 21.6 21.62 20.5 20.78 -3.8% -0.48% -23.04% 190050 3.9678 67.79 20.88 0% 26.83 0% 26.77 0% 27 0% 0%
20221021 21.5 21.9 20.95 21.6 -1.1% 0.79% -20% 254954 5.4632 97.96 21.43 0% 26.83 0% 26.77 0% 27 0% 0%
20221020 19.94 22.59 19.82 21.84 8.71% 0.65% -19.11% 496669 10.7784 209.96 21.7 0% 26.83 0% 26.77 0% 27 0% 0%
20221019 20.7 20.76 19.92 20.09 -4.56% -0.64% -25.59% 209509 4.237 100.21 20.22 0% 26.83 0% 26.77 0% 27 0% 0%
20221018 20.67 21.44 20.32 21.05 0.72% 0.57% -22.04% 364621 7.6309 194.09 20.93 0% 26.83 0% 26.77 0% 27 0% 0%
20221017 20.72 21.67 20.22 20.9 3.41% -0.19% -22.59% 584268 12.2358 371.41 20.94 0% 26.83 0% 26.77 0% 27 0% 0%
20220721 19.46 19.58 19.17 19.24 -1.28% -0.31% -28.74% 57140 1.1027 142.71 19.3 -28.76% 26.83 0% 26.77 0% 27 0% -0.23%
20220720 19.39 19.59 19.3 19.49 0.57% 0.1% -27.81% 59708 1.1627 150.47 19.47 -28.13% 26.83 0% 26.77 0% 27 0% -0.23%
20220719 19.4 19.72 19.08 19.38 -0.21% 0.36% -28.22% 82081 1.5846 205.07 19.31 -28.72% 26.83 0% 26.77 0% 27 0% -0.23%
20220718 19.2 19.52 18.67 19.42 -1.92% 1.3% -28.07% 116706 2.2367 289.46 19.17 -29.24% 26.83 0% 26.77 0% 27 0% -0.23%
20220715 20.22 20.41 19.75 19.8 -3.46% -1.15% -26.67% 103385 2.0708 267.99 20.03 -26.06% 26.83 0% 26.77 0% 27 0% -0.23%
20220714 20.02 20.66 19.92 20.51 2.96% 0.69% -24.04% 106368 2.167 280.44 20.37 -24.81% 26.83 0% 26.77 0% 27 0% -0.23%
20220713 19.77 20.19 19.61 19.92 0.76% 0% -26.22% 67696 1.3482 174.48 19.92 -26.47% 26.83 0% 26.77 0% 27 0% -0.23%
20220712 20.88 20.94 19.77 19.77 -5% -1.84% -26.78% 114738 2.3103 298.99 20.14 -25.66% 26.83 0% 26.77 0% 27 0% -0.23%
20220711 20.53 21 20.38 20.81 1.51% 0.68% -22.93% 97766 2.021 261.55 20.67 -23.7% 26.83 0% 26.77 0% 27 0% -0.23%
20220708 20.79 20.96 20.47 20.5 -1.39% -0.77% -24.07% 91953 1.9002 245.91 20.66 -23.74% 26.83 0% 26.77 0% 27 0% -0.23%
20220707 20.8 21.01 20.6 20.79 -1.24% 0.05% -23% 78917 1.64 212.24 20.78 -23.29% 26.83 0% 26.77 0% 27 0% -0.23%
20220706 21.58 21.8 20.93 21.05 -1.64% -1.17% -22.04% 128466 2.7365 354.14 21.3 -21.37% 26.83 0% 26.77 0% 27 0% -0.23%
20220705 21.4 21.53 20.9 21.4 0.14% 1.04% -20.74% 115480 2.4453 316.46 21.18 -21.82% 26.83 0% 26.77 0% 27 0% -0.23%
20220704 21.2 21.43 20.98 21.37 0.9% 0.47% -20.85% 134044 2.8509 368.95 21.27 -21.48% 26.83 0% 26.77 0% 27 0% -0.23%
20220701 21.71 21.97 21.1 21.18 3.37% -1.58% -21.56% 180759 3.8904 503.47 21.52 -20.56% 26.83 0% 26.77 0% 27 0% -0.23%
20220630 20.39 20.75 20.31 20.49 0.89% -0.15% -24.11% 72176 1.4812 191.69 20.52 -24.25% 26.83 0% 26.77 0% 27 0% -0.23%
20220629 20.4 20.88 20.28 20.31 -0.34% -1.36% -24.78% 108367 2.231 288.72 20.59 -23.99% 26.83 0% 26.77 0% 27 0% -0.23%
20220628 20.35 20.5 20.03 20.38 0% 0.54% -24.52% 67350 1.3655 176.72 20.27 -25.18% 26.83 0% 26.77 0% 27 0% -0.23%
20220627 20.28 20.51 20.12 20.38 0.79% 0.25% -24.52% 87517 1.7794 230.28 20.33 -24.95% 26.83 0% 26.77 0% 27 0% -0.23%
20220624 19.75 20.32 19.71 20.22 2.38% 0.65% -25.11% 93390 1.8764 242.83 20.09 -25.84% 26.83 0% 26.77 0% 27 0% -0.23%
20220623 19.8 19.8 19.38 19.75 0.77% 0.71% -26.85% 68583 1.3452 174.09 19.61 -27.61% 26.83 0% 26.77 0% 27 0% -0.23%
20220622 20.1 20.25 19.58 19.6 -2.29% -1.26% -27.41% 78788 1.5643 202.44 19.85 -26.73% 26.83 0% 26.77 0% 27 0% -0.23%
20220621 20.36 20.43 19.87 20.06 -0.79% -0.25% -25.7% 82768 1.6648 215.45 20.11 -25.77% 26.83 0% 26.77 0% 27 0% -0.23%
20220620 19.86 20.38 19.82 20.22 1.61% 0.5% -25.11% 103157 2.076 268.66 20.12 -25.73% 26.83 0% 26.77 0% 27 0% -0.23%
20220617 19.51 19.9 19.21 19.9 1.89% 1.17% -26.3% 108794 2.1396 276.9 19.67 -27.39% 26.83 0% 26.77 0% 27 0% -0.23%
20220616 19.25 19.96 19.25 19.53 1.51% -0.46% -27.67% 108009 2.1188 274.2 19.62 -27.57% 26.83 0% 26.77 0% 27 0% -0.23%
20220615 19.27 19.64 19.14 19.24 0.52% -0.72% -28.74% 99028 1.9189 248.33 19.38 -28.46% 26.83 0% 26.77 0% 27 0% -0.23%
20220614 19.26 19.31 18.46 19.14 -0.98% 1.54% -29.11% 92246 1.7388 225.03 18.85 -30.42% 26.83 0% 26.77 0% 27 0% -0.23%
20220613 18.68 19.5 18.52 19.33 2.71% 0.68% -28.41% 103240 1.9827 256.59 19.2 -29.13% 26.83 0% 26.77 0% 27 0% -0.23%
20220610 18.52 18.88 18.41 18.82 1.18% 0.75% -30.3% 130065 2.4301 314.49 18.68 -31.04% 26.83 0% 26.77 0% 27 0% -0.23%
20220609 19.65 19.65 18.57 18.6 -3.98% -1.59% -31.11% 105570 1.995 258.18 18.9 -30.23% 26.83 0% 26.77 0% 27 0% -0.23%
20220608 19.51 19.73 19.19 19.37 -0.77% -0.31% -28.26% 80682 1.568 202.92 19.43 -28.28% 26.83 0% 26.77 0% 27 0% -0.23%
20220607 19.57 19.6 19.23 19.52 -0.2% 0.62% -27.7% 72723 1.4107 182.57 19.4 -28.39% 26.83 0% 26.77 0% 27 0% -0.23%
20220606 19.29 19.57 19.18 19.56 1.93% 0.77% -27.56% 87092 1.6905 218.78 19.41 -28.35% 26.83 0% 26.77 0% 27 0% -0.23%
20220602 19.01 19.25 18.83 19.19 0.68% 0.84% -28.93% 54746 1.042 134.85 19.03 -29.75% 26.83 0% 26.77 0% 27 0% -0.23%
20220601 19.14 19.34 18.94 19.06 -0.31% -0.52% -29.41% 63388 1.2144 157.16 19.16 -29.27% 26.83 0% 26.77 0% 27 0% -0.23%
20220531 18.95 19.12 18.41 19.12 0.84% 1.76% -29.19% 83040 1.5606 201.96 18.79 -30.64% 26.83 0% 26.77 0% 27 0% -0.23%
20220530 18.7 19.15 18.5 18.96 2.38% 0.58% -29.78% 81135 1.5297 197.97 18.85 -30.42% 26.83 0% 26.77 0% 27 0% -0.23%
20220527 18.74 18.97 18.37 18.52 -1.23% -0.86% -31.41% 54740 1.0223 132.3 18.68 -31.04% 26.83 0% 26.77 0% 27 0% -0.23%
20220526 18.72 18.89 18.23 18.75 -0.11% 0.86% -30.56% 51798 0.9629 124.61 18.59 -31.38% 26.83 0% 26.77 0% 27 0% -0.23%
20220525 18.68 19.03 18.56 18.77 1.84% 0.11% -30.48% 61969 1.1618 150.35 18.75 -30.79% 26.83 0% 26.77 0% 27 0% -0.23%
20220524 19.79 19.79 18.42 18.43 -5.97% -3.46% -31.74% 79041 1.5092 195.31 19.09 -29.53% 26.83 0% 26.77 0% 27 0% -0.23%
20220523 19.48 19.79 19.28 19.6 2.08% 0.31% -27.41% 62084 1.2133 157.02 19.54 -27.87% 26.83 0% 26.77 0% 27 0% -0.23%
20220520 18.72 19.38 18.72 19.2 2.89% 0.47% -28.89% 68702 1.3129 169.91 19.11 -29.46% 26.83 0% 26.77 0% 27 0% -0.23%
20220519 18.55 18.71 18.36 18.66 -0.32% 0.59% -30.89% 43024 0.798 103.27 18.55 -31.52% 26.83 0% 26.77 0% 27 0% -0.23%
20220518 19.01 19.35 18.99 19.19 0.52% 0% -28.93% 34721 0.6663 86.23 19.19 -29.16% 26.83 0% 26.77 0% 27 0% -0.23%
20220517 19.4 19.4 18.82 19.09 -0.99% 0.47% -29.3% 43617 0.8288 107.26 19 -29.86% 26.83 0% 26.77 0% 27 0% -0.23%
20220516 19.7 19.89 19.23 19.28 -1.78% -1.18% -28.59% 51268 1 129.41 19.51 -27.98% 26.83 0% 26.77 0% 27 0% -0.23%
20220513 19.73 20.18 19.38 19.63 -0.3% -0.56% -27.3% 55520 1.0962 141.86 19.74 -27.13% 26.83 0% 26.77 0% 27 0% -0.23%
20220512 19.33 19.82 19.22 19.69 1.13% 0.31% -27.07% 57087 1.1206 145.02 19.63 -27.54% 26.83 0% 26.77 0% 27 0% -0.23%
20220511 19.35 19.98 19.34 19.47 0.46% -1.32% -27.89% 85543 1.6874 218.37 19.73 -27.17% 26.83 0% 26.77 0% 27 0% -0.23%
20220510 19.2 19.39 18.98 19.38 0.21% 0.94% -28.22% 58487 1.1231 145.35 19.2 -29.13% 26.83 0% 26.77 0% 27 0% -0.23%
20220509 19.21 19.39 19.05 19.34 0% 0.62% -28.37% 68148 1.3097 169.49 19.22 -29.05% 26.83 0% 26.77 0% 27 0% -0.23%
20220506 19.05 19.63 18.93 19.34 -0.77% 0.31% -28.37% 62148 1.1985 155.1 19.28 -28.83% 26.83 0% 26.77 0% 27 0% -0.23%
20220505 19.17 19.74 18.81 19.49 1.72% 0.41% -27.81% 67015 1.3006 168.32 19.41 -28.35% 26.83 0% 26.77 0% 27 0% -0.23%
20220429 18.21 19.38 18.12 19.16 6.44% 1.27% -29.04% 100416 1.8995 245.82 18.92 -30.16% 26.83 0% 26.77 0% 27 0% -0.23%
20220428 18.7 18.84 17.94 18 -8.26% -1.42% -33.33% 127459 2.3273 301.19 18.26 -32.6% 26.83 0% 26.77 0% 27 0% -0.23%
20220427 18.7 19.62 18.5 19.62 4.25% 2.19% -27.33% 86333 1.6574 214.49 19.2 -29.13% 26.83 0% 26.77 0% 27 0% -0.23%
20220426 18.66 19.49 18.66 18.82 1.29% -1.31% -30.3% 94077 1.7945 232.23 19.07 -29.61% 26.83 0% 26.77 0% 27 0% -0.23%
20220425 19.85 19.85 18.58 18.58 -7.29% -3.03% -31.19% 91404 1.751 226.61 19.16 -29.27% 26.83 0% 26.77 0% 27 0% -0.23%
20220422 20.47 20.56 19.83 20.04 -2% -0.2% -25.78% 62010 1.2451 161.13 20.08 -25.88% 26.83 0% 26.77 0% 27 0% -0.23%
20220421 21.49 21.69 20.38 20.45 -5.41% -2.2% -24.26% 93967 1.965 254.3 20.91 -22.81% 26.83 0% 26.77 0% 27 0% -0.23%
20220420 22 22.27 21.5 21.62 -1.91% -1.46% -19.93% 68445 1.5015 194.32 21.94 -19.01% 26.83 0% 26.77 0% 27 0% -0.23%
20220419 22.38 22.5 21.68 22.04 -2% 0.09% -18.37% 94145 2.0728 268.25 22.02 -18.72% 26.83 0% 26.77 0% 27 0% -0.23%
20220418 22.49 22.65 22.01 22.49 -0.44% 0.58% -16.7% 46214 1.0334 133.74 22.36 -17.46% 26.83 0% 26.77 0% 27 0% -0.23%
20220415 23.2 23.2 22.5 22.59 -3.5% -0.92% -16.33% 88023 2.0067 259.7 22.8 -15.84% 26.83 0% 26.77 0% 27 0% -0.23%
20220414 21.99 23.55 21.99 23.41 7.24% 1.96% -13.3% 124026 2.8475 368.51 22.96 -15.25% 26.83 0% 26.77 0% 27 0% -0.23%
20220413 22.43 22.43 21.83 21.83 -3.45% -1.13% -19.15% 55290 1.2209 158 22.08 -18.49% 26.83 0% 26.77 0% 27 0% -0.23%
20220412 22.45 22.72 21.88 22.61 1.39% 1.21% -16.26% 58615 1.3093 169.44 22.34 -17.53% 26.83 0% 26.77 0% 27 0% -0.23%
20220411 22.8 23.06 22.14 22.3 -2.24% -1.24% -17.41% 73163 1.6518 213.77 22.58 -16.65% 26.83 0% 26.77 0% 27 0% -0.23%
20220408 23.75 23.75 22.72 22.81 -3.1% -0.78% -15.52% 71626 1.6468 213.12 22.99 -15.13% 26.83 0% 26.77 0% 27 0% -0.23%
20220401 24.55 24.6 24.15 24.36 -0.94% 0.16% -9.78% 64581 1.5709 203.3 24.32 -10.23% 26.83 0% 26.77 0% 27 0% -0.23%
20220331 25 25.55 24.56 24.59 -2.23% -1.64% -8.93% 85674 2.1415 277.14 25 -7.72% 26.83 0% 26.77 0% 27 0% -0.23%
20220330 24.9 25.27 24.28 25.15 1.13% 1.13% -6.85% 86497 2.1512 278.4 24.87 -8.19% 26.83 0% 26.77 0% 27 0% -0.23%
20220329 25.08 25.66 24.72 24.87 0.69% -1.43% -7.89% 93317 2.3543 304.68 25.23 -6.87% 26.83 0% 26.77 0% 27 0% -0.23%
20220328 24.9 25.26 24.57 24.7 -1.12% -0.36% -8.52% 70115 1.7381 224.94 24.79 -8.49% 26.83 0% 26.77 0% 27 0% -0.23%
20220325 25.98 25.98 24.95 24.98 -3.4% -1.54% -7.48% 92405 2.3441 303.36 25.37 -6.35% 26.83 0% 26.77 0% 27 0% -0.23%
20220324 25.76 26.12 25.31 25.86 0% 0.35% -4.22% 87234 2.2484 290.98 25.77 -4.87% 26.83 0% 26.77 0% 27 0% -0.23%
20220323 25.96 26.24 25.52 25.86 -0.42% -0.08% -4.22% 76668 1.9844 256.81 25.88 -4.47% 26.83 0% 26.77 0% 27 0% -0.23%
20220322 26.68 26.89 25.68 25.97 -3.89% -0.54% -3.81% 127553 3.3298 430.92 26.11 -3.62% 26.83 0% 26.77 0% 27 0% -0.23%
20220321 26.67 27.35 26.4 27.02 0.67% 0.67% 0.07% 136778 3.6717 475.17 26.84 -0.92% 26.83 0% 26.77 0% 27 0% -0.23%
20220318 26.64 27.04 26.11 26.84 1.67% 0.68% -0.59% 138961 3.7051 479.49 26.66 -1.59% 26.83 0% 26.77 0% 27 0% -0.23%
20220317 25.3 27.5 25.01 26.4 4.8% -1.42% -2.22% 249772 6.6886 865.6 26.78 -1.14% 26.83 0% 26.77 0% 27 0% -0.23%
20220316 26.23 26.55 23.66 25.19 -3.08% 2.03% -6.7% 227353 5.6144 726.59 24.69 -8.86% 26.83 0% 26.77 0% 27 0% -0.23%
20220315 26.56 27.75 25.88 25.99 -5.56% -3.09% -3.74% 234031 6.2761 812.22 26.82 -1% 26.83 0% 26.77 0% 27 0% -0.23%
20220311 25.33 28.16 25.2 27.72 10.31% 3.13% 2.67% 365029 9.8121 1269.83 26.88 -0.78% 26.83 0% 26.77 0% 27 0% -0.23%
20220310 24.01 25.34 24 25.13 7.39% 1.58% -6.93% 160175 3.9628 512.84 24.74 -8.67% 26.83 0% 26.77 0% 27 0% -0.23%
20220309 25.26 25.36 22.23 23.4 -6.7% -1.56% -13.33% 190650 4.5318 586.48 23.77 -12.26% 26.83 0% 26.77 0% 27 0% -0.23%
20220308 26.58 26.6 25.01 25.08 -5.25% -1.99% -7.11% 96991 2.4821 321.22 25.59 -5.54% 26.83 0% 26.77 0% 27 0% -0.23%
20220307 27.11 27.27 26.32 26.47 -2.93% -0.75% -1.96% 78327 2.089 270.35 26.67 -1.55% 26.83 0% 26.77 0% 27 0% -0.23%
20220304 26.95 27.9 26.91 27.27 0.26% -0.69% 1% 105329 2.8921 374.28 27.46 1.37% 26.83 0% 26.77 0% 27 0% -0.23%
20220303 27.11 27.63 26.86 27.2 0.41% -0.18% 0.74% 89977 2.4517 317.29 27.25 0.59% 26.83 0% 26.77 0% 27 0% -0.23%
20220302 26.78 27.43 26.61 27.09 0.26% 0.33% 0.33% 67498 1.8225 235.86 27 -0.33% 26.83 0% 26.77 0% 27 0% -0.23%
20220301 27.88 27.88 26.84 27.02 -2.14% -0.55% 0.07% 84401 2.2932 296.77 27.17 0.3% 26.83 0% 26.77 0% 27 0% -0.23%
20220228 27.12 28.11 26.8 27.61 1.96% 0.66% 2.26% 140327 3.8494 498.17 27.43 1.26% 26.83 0% 26.77 0% 27 0% -0.23%
20220225 25.95 27.19 25.9 27.08 5.58% 1.31% 0.3% 139613 3.7318 482.95 26.73 -1.33% 26.83 0% 26.77 0% 27 0% -0.23%
20220224 26.71 26.87 25.35 25.65 -4.33% -1.65% -5% 104109 2.715 351.36 26.08 -3.73% 26.83 0% 26.77 0% 27 0% -0.23%
20220223 26.68 27.11 26.6 26.81 0.79% -0.15% -0.7% 64302 1.7267 223.46 26.85 -0.89% 26.83 0% 26.77 0% 27 0% -0.23%
20220222 26.96 26.99 26.44 26.6 -2.46% -0.15% -1.48% 71586 1.9073 246.83 26.64 -1.66% 26.83 0% 26.77 0% 27 0% -0.23%
20220221 27.09 27.54 26.84 27.27 0.18% 0.44% 1% 77145 2.0943 271.03 27.15 0.22% 26.83 0% 26.77 0% 27 0% -0.23%
20220218 26.75 27.45 26.65 27.22 0.96% 0.29% 0.81% 62038 1.6839 217.92 27.14 0.18% 26.83 0% 26.77 0% 27 0% -0.23%
20220217 27.08 27.99 26.95 26.96 -0.77% -1.25% -0.15% 72851 1.9891 257.42 27.3 0.78% 26.83 0% 26.77 0% 27 0% -0.23%
20220216 26.9 27.49 26.78 27.17 1.38% 0.3% 0.63% 76383 2.069 267.76 27.09 0% 26.83 0% 26.77 0% 27 0% -0.23%
20220215 26.42 26.93 26.15 26.8 1.67% 0.6% -0.74% 67574 1.8005 233.01 26.64 -1.66% 26.83 0% 26.77 0% 27 0% -0.23%
20220214 26 26.86 25.91 26.36 0.08% -0.34% -2.37% 63558 1.6808 217.52 26.45 -2.36% 26.83 0% 26.77 0% 27 0% -0.23%
20220211 26.65 26.71 26 26.34 -1.57% 0.08% -2.44% 100247 2.6385 341.46 26.32 -2.84% 26.83 0% 26.77 0% 27 0% -0.23%
20220210 26.9 27.29 26.66 26.76 -0.89% -0.56% -0.89% 70819 1.9055 246.6 26.91 -0.66% 26.83 0% 26.77 0% 27 0% -0.23%
20220209 26.75 27.23 26.52 27 0.22% 0.04% 0% 78954 2.131 275.78 26.99 -0.37% 26.83 0% 26.77 0% 27 0% -0.23%
20211203 29.48 29.84 29.38 29.53 -0.4% -0.17% 9.37% 58545 1.7316 224.09 29.58 9.19% 26.83 0% 26.77 0% 27 0% -0.23%
20211202 30.4 30.76 29.6 29.65 -2.85% -1.53% 9.81% 87444 2.6328 340.72 30.11 11.15% 26.83 0% 26.77 0% 27 0% -0.23%
20211201 31.11 31.38 30.42 30.52 -2.34% -0.52% 13.04% 96173 2.9506 381.85 30.68 13.25% 26.83 0% 26.77 0% 27 0% -0.23%
20211130 30.83 31.78 30.33 31.25 0.51% 1.1% 15.74% 151922 4.6964 607.78 30.91 14.1% 26.83 0% 26.77 0% 27 0% -0.23%
20211129 30.41 31.47 29.81 31.09 4.5% 1.34% 15.15% 156573 4.8038 621.68 30.68 13.25% 26.83 0% 26.77 0% 27 0% -0.23%
20211126 30.75 30.87 29.73 29.75 -2.2% -1% 10.19% 97276 2.9232 378.3 30.05 10.93% 26.83 0% 26.77 0% 27 0% -0.23%
20211125 29.28 30.61 29.23 30.42 4% 1% 12.67% 137904 4.1542 537.61 30.12 11.18% 26.83 0% 26.77 0% 27 0% -0.23%
20211124 28.6 29.31 28.5 29.25 1.99% 0.86% 8.33% 59830 1.7353 224.57 29 7.05% 26.83 0% 26.77 0% 27 0% -0.23%
20211123 28.33 28.88 28.2 28.68 0.91% 0.31% 6.22% 43187 1.2349 159.81 28.59 5.54% 26.83 0% 26.77 0% 27 0% -0.23%
20211122 29.06 29.08 28.14 28.42 -2.2% -0.21% 5.26% 76178 2.1694 280.75 28.48 5.13% 26.83 0% 26.77 0% 27 0% -0.23%
20211119 28.68 29.22 28.68 29.06 0.62% 0.48% 7.63% 45711 1.322 171.09 28.92 6.76% 26.83 0% 26.77 0% 27 0% -0.23%
20211118 29.39 29.81 28.85 28.88 -1.7% -1.16% 6.96% 61104 1.7855 231.07 29.22 7.86% 26.83 0% 26.77 0% 27 0% -0.23%
20211117 29.2 29.46 28.7 29.38 0.14% 0.93% 8.81% 58262 1.6958 219.46 29.11 7.46% 26.83 0% 26.77 0% 27 0% -0.23%
20211116 29.38 29.76 29.28 29.34 -0.41% -0.58% 8.67% 66561 1.9642 254.2 29.51 8.93% 26.83 0% 26.77 0% 27 0% -0.23%
20211115 28.58 29.55 28.41 29.46 3.73% 0.79% 9.11% 111588 3.2622 422.18 29.23 7.9% 26.83 0% 26.77 0% 27 0% -0.23%
20211112 28.68 28.76 28.31 28.4 -0.66% -0.11% 5.19% 37032 1.0527 136.23 28.43 4.95% 26.83 0% 26.77 0% 27 0% -0.23%
20211111 28.39 28.8 28.34 28.59 -0.24% 0.25% 5.89% 57704 1.646 213.02 28.52 5.28% 26.83 0% 26.77 0% 27 0% -0.23%
20211110 27.85 28.9 27.53 28.66 2.25% 1.67% 6.15% 58794 1.6573 214.48 28.19 4.06% 26.83 0% 26.77 0% 27 0% -0.23%
20211109 27.8 28.33 27.8 28.03 1.08% 0.04% 3.81% 34303 0.9613 124.41 28.02 3.43% 26.83 0% 26.77 0% 27 0% -0.23%
20211108 28.37 28.67 27.61 27.73 -3.24% -0.5% 2.7% 51315 1.43 185.06 27.87 2.88% 26.83 0% 26.77 0% 27 0% -0.23%
20211105 28.86 29.17 28.53 28.66 -0.49% -0.31% 6.15% 49462 1.4219 184.01 28.75 6.13% 26.83 0% 26.77 0% 27 0% -0.23%
20211104 28.65 28.85 28.32 28.8 -0.48% 0.56% 6.67% 65775 1.8841 243.83 28.64 5.72% 26.83 0% 26.77 0% 27 0% -0.23%
20211103 27.77 29.1 27.55 28.94 5.05% 0.87% 7.19% 88448 2.5378 328.43 28.69 5.91% 26.83 0% 26.77 0% 27 0% -0.23%
20211102 28.38 28.57 27.18 27.55 -2.48% -1.47% 2.04% 57914 1.6191 209.54 27.96 3.21% 26.83 0% 26.77 0% 27 0% -0.23%
20211101 27.83 28.47 27.58 28.25 1.51% 0.46% 4.63% 60620 1.7048 220.63 28.12 3.8% 26.83 0% 26.77 0% 27 0% -0.23%
20211029 27.31 28.19 27.31 27.83 1.24% 0.04% 3.07% 50191 1.3962 180.69 27.82 2.69% 26.83 0% 26.77 0% 27 0% -0.23%
20211028 28.01 28.29 27.15 27.49 -2.66% -0.04% 1.81% 63939 1.7582 227.54 27.5 1.51% 26.83 0% 26.77 0% 27 0% -0.23%
20211027 27.58 29.1 27.58 28.24 3.48% -0.77% 4.59% 133808 3.8086 492.89 28.46 5.06% 26.83 0% 26.77 0% 27 0% -0.23%
20211026 27.05 27.32 26.18 27.29 0.37% 2.17% 1.07% 69804 1.8646 241.31 26.71 -1.4% 26.83 0% 26.77 0% 27 0% -0.23%
20211025 27.38 27.68 27.08 27.19 -0.15% -0.37% 0.7% 35362 0.965 124.89 27.29 0.74% 26.83 0% 26.77 0% 27 0% -0.23%
20211022 27.1 27.56 27.1 27.23 -0.66% -0.44% 0.85% 34893 0.9544 123.51 27.35 0.96% 26.83 0% 26.77 0% 27 0% -0.23%
20211021 27.33 27.57 27.03 27.41 0.33% 0.51% 1.52% 47830 1.3042 168.78 27.27 0.66% 26.83 0% 26.77 0% 27 0% -0.23%
20211020 27.6 27.85 27.15 27.32 -1.23% -0.11% 1.19% 40797 1.1157 144.39 27.35 0.96% 26.83 0% 26.77 0% 27 0% -0.23%
20211019 27.6 27.95 27.45 27.66 0.4% -0.04% 2.44% 36070 0.998 129.16 27.67 2.14% 26.83 0% 26.77 0% 27 0% -0.23%
20211018 28.79 28.88 27.5 27.55 -4.61% -0.93% 2.04% 66825 1.8582 240.48 27.81 2.66% 26.83 0% 26.77 0% 27 0% -0.23%
20211015 29.61 29.66 28.65 28.88 -3.41% -0.45% 6.96% 70623 2.0486 265.12 29.01 7.09% 26.83 0% 26.77 0% 27 0% -0.23%
20211014 30.05 30.69 29.81 29.9 -1.42% -0.66% 10.74% 60257 1.814 234.76 30.1 11.11% 26.83 0% 26.77 0% 27 0% -0.23%
20211013 29.34 30.5 29.01 30.33 2.67% 1.23% 12.33% 85297 2.5557 330.75 29.96 10.59% 26.83 0% 26.77 0% 27 0% -0.23%
20211012 29.27 29.74 28.75 29.54 1.58% 0.34% 9.41% 86177 2.5368 328.3 29.44 8.67% 26.83 0% 26.77 0% 27 0% -0.23%
20211011 29.16 30.06 29 29.08 -0.55% -1.22% 7.7% 71390 2.1015 271.96 29.44 8.67% 26.83 0% 26.77 0% 27 0% -0.23%
20211008 29 29.7 28.33 29.24 1.46% -0.07% 8.3% 81767 2.3923 309.6 29.26 8.01% 26.83 0% 26.77 0% 27 0% -0.23%
20210930 27.8 28.93 27.68 28.82 4.42% 0.73% 6.74% 73011 2.0892 270.37 28.61 5.61% 26.83 0% 26.77 0% 27 0% -0.23%
20210929 28.03 28.28 27.39 27.6 -2.47% -0.36% 2.22% 46264 1.2817 165.87 27.7 2.25% 26.83 0% 26.77 0% 27 0% -0.23%
20210928 28.5 28.73 28.02 28.3 -1.63% 0% 4.81% 49089 1.3893 179.8 28.3 4.47% 26.83 0% 26.77 0% 27 0% -0.23%
20210927 28.48 29.42 28.12 28.77 1.2% -0.24% 6.56% 103696 2.9901 386.96 28.84 6.46% 26.83 0% 26.77 0% 27 0% -0.23%
20210924 28.06 28.67 28.06 28.43 0.64% 0.11% 5.3% 57352 1.6286 210.76 28.4 4.84% 26.83 0% 26.77 0% 27 0% -0.23%
20210923 27.66 28.77 27.57 28.25 2.13% -0.42% 4.63% 75809 2.1509 278.36 28.37 4.72% 26.83 0% 26.77 0% 27 0% -0.23%
20210922 27.81 28.37 27.5 27.66 -2.02% -0.47% 2.44% 45498 1.2646 163.66 27.79 2.58% 26.83 0% 26.77 0% 27 0% -0.23%
20210917 27.03 28.45 26.9 28.23 4.09% 1.51% 4.56% 71809 1.997 258.44 27.81 2.66% 26.83 0% 26.77 0% 27 0% -0.23%
20210916 27.7 27.7 26.96 27.12 -0.88% -0.91% 0.44% 48500 1.3273 171.77 27.37 1.03% 26.83 0% 26.77 0% 27 0% -0.23%
20210915 27.93 27.94 27.23 27.36 -2.43% -0.36% 1.33% 48622 1.3354 172.82 27.46 1.37% 26.83 0% 26.77 0% 27 0% -0.23%
20210914 28.35 28.69 28.02 28.04 -1.2% -1.16% 3.85% 54276 1.5399 199.29 28.37 4.72% 26.83 0% 26.77 0% 27 0% -0.23%
20210913 28.29 28.92 28.15 28.38 1.07% -0.21% 5.11% 52342 1.4888 192.67 28.44 4.98% 26.83 0% 26.77 0% 27 0% -0.23%
20210910 28.25 28.33 28 28.08 -0.35% -0.07% 4% 31946 0.8978 116.19 28.1 3.73% 26.83 0% 26.77 0% 27 0% -0.23%
20210909 28.17 28.47 27.91 28.18 0.04% -0.04% 4.37% 45517 1.2832 166.06 28.19 4.06% 26.83 0% 26.77 0% 27 0% -0.23%
20210908 28.48 28.65 27.98 28.17 -0.42% -0.18% 4.33% 58685 1.6561 214.32 28.22 4.17% 26.83 0% 26.77 0% 27 0% -0.23%
20210907 28.63 28.64 27.95 28.29 -1.43% 0.39% 4.78% 73745 2.0778 268.9 28.18 4.02% 26.83 0% 26.77 0% 27 0% -0.23%
20210906 28.42 28.93 27.96 28.7 1.59% 0.07% 6.3% 69380 1.9898 257.51 28.68 5.87% 26.83 0% 26.77 0% 27 0% -0.23%
20210729 37 37.66 35.67 35.94 -1.29% -1.43% 33.11% 65707 2.3954 310 36.46 34.59% 26.83 0% 26.77 0% 27 0% -0.23%
20210728 33.61 36.59 33.57 36.41 6.68% 3.23% 34.85% 77348 2.7281 353.06 35.27 30.2% 26.83 0% 26.77 0% 27 0% -0.23%
20210727 36.8 36.98 33.64 34.13 -5.82% -2.12% 26.41% 72909 2.5424 329.02 34.87 28.72% 26.83 0% 26.77 0% 27 0% -0.23%
20210726 36.54 37.55 36.15 36.24 -1.87% -1.25% 34.22% 47458 1.7419 225.43 36.7 35.47% 26.83 0% 26.77 0% 27 0% -0.23%
20210723 37 37.41 36.48 36.93 -0.43% 0.14% 36.78% 38926 1.4356 185.79 36.88 36.14% 26.83 0% 26.77 0% 27 0% -0.23%
20210722 37.6 37.79 36.85 37.09 -0.78% 0.05% 37.37% 30235 1.1209 145.06 37.07 36.84% 26.83 0% 26.77 0% 27 0% -0.23%
20210721 37.56 38.18 37.22 37.38 -0.08% -0.51% 38.44% 36697 1.3786 178.41 37.57 38.69% 26.83 0% 26.77 0% 27 0% -0.23%
20210720 37.07 37.9 37.07 37.41 0.94% -0.08% 38.56% 31121 1.1652 150.79 37.44 38.21% 26.83 0% 26.77 0% 27 0% -0.23%
20210719 37.28 37.84 37 37.06 -0.03% -0.72% 37.26% 38516 1.4377 186.06 37.33 37.8% 26.83 0% 26.77 0% 27 0% -0.23%
20210716 37.62 38.17 36.9 37.07 -2.27% -0.67% 37.3% 71172 2.6559 343.71 37.32 37.76% 26.83 0% 26.77 0% 27 0% -0.23%
20210715 40 40.14 36.67 37.93 -5.39% 0.11% 40.48% 124568 4.7203 610.88 37.89 39.87% 26.83 0% 26.77 0% 27 0% -0.23%
20210714 39.16 40.46 38.93 40.09 1.57% 0.53% 48.48% 33849 1.3499 174.7 39.88 47.21% 26.83 0% 26.77 0% 27 0% -0.23%
20210713 38.81 39.66 38.39 39.47 1.7% 0.92% 46.19% 33656 1.3162 170.34 39.11 44.37% 26.83 0% 26.77 0% 27 0% -0.23%
20210712 39.14 39.58 38.11 38.81 -0.46% -0.41% 43.74% 51378 2.002 259.09 38.97 43.85% 26.83 0% 26.77 0% 27 0% -0.23%
20210709 39.5 39.5 38.57 38.99 -0.81% 0.18% 44.41% 25488 0.9921 128.39 38.92 43.67% 26.83 0% 26.77 0% 27 0% -0.23%
20210708 40.48 40.48 39 39.31 -2.53% -0.83% 45.59% 31814 1.2612 163.22 39.64 46.33% 26.83 0% 26.77 0% 27 0% -0.23%
20210707 39.38 40.5 39.22 40.33 2.36% 0.45% 49.37% 26262 1.0545 136.47 40.15 48.21% 26.83 0% 26.77 0% 27 0% -0.23%
20210706 41.42 41.7 39.01 39.4 -3.67% -0.96% 45.93% 43737 1.7398 225.16 39.78 46.84% 26.83 0% 26.77 0% 27 0% -0.23%
20210705 41.95 41.95 40.48 40.9 -2.01% -0.41% 51.48% 33347 1.3697 177.26 41.07 51.61% 26.83 0% 26.77 0% 27 0% -0.23%
20210702 42 42.83 41.51 41.74 0.48% -0.6% 54.59% 33992 1.4274 184.73 41.99 55% 26.83 0% 26.77 0% 27 0% -0.23%
20210701 42.31 42.55 41.43 41.54 -1.31% -0.91% 53.85% 22387 0.9385 121.46 41.92 54.74% 26.83 0% 26.77 0% 27 0% -0.23%
20210630 42.96 42.98 41.83 42.09 -1.43% -0.47% 55.89% 29544 1.2494 161.69 42.29 56.11% 26.83 0% 26.77 0% 27 0% -0.23%
20210629 43.5 43.6 42.59 42.7 -1.39% -0.84% 58.15% 33271 1.4327 185.41 43.06 58.95% 26.83 0% 26.77 0% 27 0% -0.23%
20210628 42.42 43.39 42.05 43.3 2.68% 0.65% 60.37% 34517 1.485 192.18 43.02 58.8% 26.83 0% 26.77 0% 27 0% -0.23%
20210625 41.84 42.3 41.36 42.17 0.79% 0.64% 56.19% 30520 1.2789 165.51 41.9 54.67% 26.83 0% 26.77 0% 27 0% -0.23%
20210624 42.22 42.39 41 41.84 -0.9% 0.55% 54.96% 28448 1.1836 153.18 41.61 53.6% 26.83 0% 26.77 0% 27 0% -0.23%
20210623 41.88 42.8 41.5 42.22 1.08% 0.29% 56.37% 29451 1.24 160.47 42.1 55.41% 26.83 0% 26.77 0% 27 0% -0.23%
20210622 42.43 42.5 41.1 41.77 -0.45% 0.46% 54.7% 39174 1.6287 210.78 41.58 53.49% 26.83 0% 26.77 0% 27 0% -0.23%
20210621 41.9 42.49 41.35 41.96 0.38% -0.21% 55.41% 30985 1.3028 168.6 42.05 55.22% 26.83 0% 26.77 0% 27 0% -0.23%
20210618 40.74 42.38 40.43 41.8 2.6% -0.02% 54.81% 37989 1.5885 205.58 41.81 54.34% 26.83 0% 26.77 0% 27 0% -0.23%
20210617 41.35 41.69 40.3 40.74 -1.43% -0.2% 50.89% 22354 0.9125 118.09 40.82 50.68% 26.83 0% 26.77 0% 27 0% -0.23%
20210616 41.64 42.32 41.06 41.33 -0.36% -0.77% 53.07% 36219 1.5087 195.25 41.65 53.75% 26.83 0% 26.77 0% 27 0% -0.23%
20210615 42.4 42.6 41.04 41.48 -1.66% -0.6% 53.63% 46977 1.9603 253.69 41.73 54.04% 26.83 0% 26.77 0% 27 0% -0.23%
20210611 43.53 43.63 41.76 42.18 -2.25% -0.09% 56.22% 42085 1.7768 229.94 42.22 55.85% 26.83 0% 26.77 0% 27 0% -0.23%
20210610 44.71 44.84 42.9 43.15 -3.66% -0.78% 59.81% 46803 2.0355 263.42 43.49 60.54% 26.83 0% 26.77 0% 27 0% -0.23%
20210609 45.08 45.68 44.01 44.79 -1.13% 0.4% 65.89% 37227 1.6607 214.92 44.61 64.67% 26.83 0% 26.77 0% 27 0% -0.23%
20210608 46 46.45 44.7 45.3 0.22% -0.37% 67.78% 39599 1.8006 233.02 45.47 67.85% 26.83 0% 26.77 0% 27 0% -0.23%
20210607 45.35 45.91 44.61 45.2 -1.99% -0.13% 67.41% 35101 1.5888 205.61 45.26 67.07% 26.83 0% 26.77 0% 27 0% -0.23%
20210604 46.06 46.74 45.66 46.12 0.76% -0.28% 70.81% 25970 1.201 155.43 46.25 70.73% 26.83 0% 26.77 0% 27 0% -0.23%
20210603 47.35 47.57 45.6 45.77 -3.17% -1.34% 69.52% 32063 1.4874 192.49 46.39 71.24% 26.83 0% 26.77 0% 27 0% -0.23%
20210602 47.46 47.96 46.23 47.27 -1.34% 0.34% 75.07% 48960 2.3066 298.51 47.11 73.9% 26.83 0% 26.77 0% 27 0% -0.23%
20210601 47.18 48.18 46.5 47.91 2.44% 1.2% 77.44% 54061 2.559 331.17 47.34 74.75% 26.83 0% 26.77 0% 27 0% -0.23%
20210531 45.29 49.34 44.85 47.2 3.99% -0.57% 74.81% 83753 3.9759 514.54 47.47 75.23% 26.83 0% 26.77 0% 27 0% -0.23%
20210528 46.67 47.26 44.57 45.39 -3.57% -0.61% 68.11% 63575 2.9032 375.72 45.67 68.59% 26.83 0% 26.77 0% 27 0% -0.23%
20210527 47.04 47.88 46.9 47.07 0.04% -0.47% 74.33% 32439 1.5339 198.51 47.29 74.57% 26.83 0% 26.77 0% 27 0% -0.23%
20210526 49.15 49.18 46.6 47.05 -3.59% -0.68% 74.26% 40683 1.9272 249.41 47.37 74.86% 26.83 0% 26.77 0% 27 0% -0.23%
20210525 48.31 49.2 47.82 48.8 1.14% 0.45% 80.74% 29662 1.4411 186.5 48.58 79.33% 26.83 0% 26.77 0% 27 0% -0.23%
20210524 47.12 48.45 46.55 48.25 2.7% 1% 78.7% 37961 1.8133 234.67 47.77 76.34% 26.83 0% 26.77 0% 27 0% -0.23%
20210521 47.48 47.67 46.33 46.98 -0.17% 0.11% 74% 22474 1.0548 136.51 46.93 73.24% 26.83 0% 26.77 0% 27 0% -0.23%
20210520 46.82 48.16 46.7 47.06 -0.51% -0.49% 74.3% 30305 1.4332 185.48 47.29 74.57% 26.83 0% 26.77 0% 27 0% -0.23%
20210519 47.02 47.73 46.7 47.3 1.18% 0.04% 75.19% 27313 1.2913 167.11 47.28 74.53% 26.83 0% 26.77 0% 27 0% -0.23%
20210518 47.79 48.29 46.6 46.75 -2.6% -0.74% 73.15% 25752 1.2129 156.97 47.1 73.86% 26.83 0% 26.77 0% 27 0% -0.23%
20210517 47.23 48.75 47.23 48 1.42% 0% 77.78% 40708 1.9541 252.89 48 77.19% 26.83 0% 26.77 0% 27 0% -0.23%
20210514 47.1 48.08 46.98 47.33 -0.75% -0.65% 75.3% 36177 1.7235 223.05 47.64 75.86% 26.83 0% 26.77 0% 27 0% -0.23%
20210513 46.9 48.1 46.9 47.69 0.95% 0.21% 76.63% 32084 1.527 197.62 47.59 75.67% 26.83 0% 26.77 0% 27 0% -0.23%
20210512 46.26 47.35 45.76 47.24 1.48% 0.9% 74.96% 28114 1.3163 170.35 46.82 72.83% 26.83 0% 26.77 0% 27 0% -0.23%
20210511 45.92 46.8 45.65 46.55 1.84% 0.52% 72.41% 27008 1.2508 161.87 46.31 70.95% 26.83 0% 26.77 0% 27 0% -0.23%
20210510 46.25 46.63 45.2 45.71 -1.38% -0.35% 69.3% 41244 1.8918 244.83 45.87 69.32% 26.83 0% 26.77 0% 27 0% -0.23%
20210507 47.47 47.8 46 46.35 -0.9% -0.47% 71.67% 54680 2.5467 329.58 46.57 71.91% 26.83 0% 26.77 0% 27 0% -0.23%
20210506 48.1 48.5 46.2 46.77 -1.62% -0.72% 73.22% 60071 2.8301 366.26 47.11 73.9% 26.83 0% 26.77 0% 27 0% -0.23%
20210430 45.38 47.64 45.38 47.54 4% 1.69% 76.07% 62723 2.9321 379.46 46.75 72.57% 26.83 0% 26.77 0% 27 0% -0.23%
20210429 44.65 46.65 44.51 45.71 1.6% -0.13% 69.3% 58783 2.6904 348.18 45.77 68.96% 26.83 0% 26.77 0% 27 0% -0.23%
20210428 44.68 45.6 43.91 44.99 1.51% -0.04% 66.63% 62922 2.8322 366.53 45.01 66.15% 26.83 0% 26.77 0% 27 0% -0.23%
20210427 42.9 44.66 42.9 44.32 2.33% 0.41% 64.15% 42729 1.8859 244.06 44.14 62.94% 26.83 0% 26.77 0% 27 0% -0.23%
20210426 43.82 45.3 43.14 43.31 -0.62% -2.1% 60.41% 52197 2.309 298.82 44.24 63.31% 26.83 0% 26.77 0% 27 0% -0.23%
20210423 43.38 43.78 42.52 43.58 1.54% 0.48% 61.41% 28771 1.2479 161.5 43.37 60.1% 26.83 0% 26.77 0% 27 0% -0.23%
20210422 42.7 43.35 42.01 42.92 0.02% 0.42% 58.96% 23774 1.0161 131.5 42.74 57.77% 26.83 0% 26.77 0% 27 0% -0.23%
20210421 42.44 43 42.01 42.91 1.06% 0.73% 58.93% 24913 1.0614 137.36 42.6 57.25% 26.83 0% 26.77 0% 27 0% -0.23%
20210416 42.1 43.29 41.51 42.98 2.09% 0.61% 59.19% 23240 0.9929 128.5 42.72 57.7% 26.83 0% 26.77 0% 27 0% -0.23%
20210415 42.39 42.84 41.2 42.1 -0.85% 0.69% 55.93% 28862 1.2067 156.16 41.81 54.34% 26.83 0% 26.77 0% 27 0% -0.23%
20210414 43.52 43.52 42.17 42.46 -3.28% -0.52% 57.26% 42132 1.7984 232.74 42.68 57.55% 26.83 0% 26.77 0% 27 0% -0.23%
20210413 41.9 44.1 41.9 43.9 5.73% 0.97% 62.59% 68785 2.9905 387.01 43.48 60.5% 26.83 0% 26.77 0% 27 0% -0.23%
20210412 42.83 43.59 41.35 41.52 -1.14% -1.75% 53.78% 54644 2.3092 298.84 42.26 56% 26.83 0% 26.77 0% 27 0% -0.23%
20210409 42.48 42.91 41.2 42 -1.06% 0.21% 55.56% 26591 1.1143 144.21 41.91 54.71% 26.83 0% 26.77 0% 27 0% -0.23%
20210408 40.81 42.87 40.46 42.45 3.66% 1.51% 57.22% 43762 1.8302 236.85 41.82 54.37% 26.83 0% 26.77 0% 27 0% -0.23%
20210407 41.37 41.47 40.43 40.95 -1.04% 0.24% 51.67% 30927 1.2634 163.5 40.85 50.79% 26.83 0% 26.77 0% 27 0% -0.23%
20210406 41.6 41.86 40.3 41.38 0.29% 0.68% 53.26% 33312 1.369 177.17 41.1 51.72% 26.83 0% 26.77 0% 27 0% -0.23%
20210402 41.61 41.86 41 41.26 -0.53% -0.34% 52.81% 22752 0.942 121.91 41.4 52.82% 26.83 0% 26.77 0% 27 0% -0.23%
20210401 41.1 41.64 40.56 41.48 2.09% 0.41% 53.63% 21358 0.8823 114.18 41.31 52.49% 26.83 0% 26.77 0% 27 0% -0.23%
20210330 41.86 42.65 41.4 41.75 -0.64% -0.52% 54.63% 40862 1.7148 221.92 41.97 54.93% 26.83 0% 26.77 0% 27 0% -0.23%
20210329 42.37 43.13 41.6 42.02 -1.29% -0.24% 55.63% 38845 1.6361 211.74 42.12 55.48% 26.83 0% 26.77 0% 27 0% -0.23%
20210326 42.5 42.84 41.8 42.57 0.76% 0.24% 57.67% 37856 1.6077 208.06 42.47 56.77% 26.83 0% 26.77 0% 27 0% -0.23%
20201215 46.24 47.65 46 46.74 0.47% -0.57% 73.11% 41682 1.9593 253.56 47.01 73.53% 26.83 0% 26.77 0% 27 0% -0.23%
20201214 45.74 46.69 45.29 46.52 3.63% 0.54% 72.3% 45001 2.082 269.44 46.27 70.8% 26.83 0% 26.77 0% 27 0% -0.23%
20201211 46.24 46.88 44.89 44.89 -2.62% -2.03% 66.26% 58946 2.7008 349.52 45.82 69.14% 26.83 0% 26.77 0% 27 0% -0.23%
20201210 45.44 46.59 45.1 46.1 -0.58% 0.26% 70.74% 48839 2.2454 290.59 45.98 69.73% 26.83 0% 26.77 0% 27 0% -0.23%
20201209 47.19 47.55 46.11 46.37 -2.23% -0.43% 71.74% 35415 1.6494 213.46 46.57 71.91% 26.83 0% 26.77 0% 27 0% -0.23%
20201208 46.81 47.76 46.2 47.43 2.46% 0.38% 75.67% 53456 2.5257 326.86 47.25 74.42% 26.83 0% 26.77 0% 27 0% -0.23%
20201207 46.51 46.66 45.03 46.29 -1.3% 0.59% 71.44% 25233 1.1612 150.28 46.02 69.88% 26.83 0% 26.77 0% 27 0% -0.23%
20201204 46 46.92 45.6 46.9 2.11% 1.25% 73.7% 34831 1.6132 208.77 46.32 70.99% 26.83 0% 26.77 0% 27 0% -0.23%
20201203 44.6 46.49 44.5 45.93 2.34% 0.09% 70.11% 38309 1.7581 227.52 45.89 69.4% 26.83 0% 26.77 0% 27 0% -0.23%
20201202 44.95 45.13 44.15 44.88 0.83% 0.4% 66.22% 27651 1.2361 159.97 44.7 65.01% 26.83 0% 26.77 0% 27 0% -0.23%
20201201 42.15 44.8 42.1 44.51 6.46% 1.88% 64.85% 68437 2.9901 386.96 43.69 61.28% 26.83 0% 26.77 0% 27 0% -0.23%
20201130 43.99 43.99 41.61 41.81 -2.77% -1.02% 54.85% 63640 2.6883 347.91 42.24 55.92% 26.83 0% 26.77 0% 27 0% -0.23%
20201127 42.33 43.45 41.41 43 2.94% 0.23% 59.26% 38384 1.6465 213.08 42.9 58.36% 26.83 0% 26.77 0% 27 0% -0.23%
20201126 42.95 43.97 41.36 41.77 -3.89% -0.81% 54.7% 53569 2.2556 291.91 42.11 55.44% 26.83 0% 26.77 0% 27 0% -0.23%
20201125 45.47 45.47 42 43.46 -5.77% -0.14% 60.96% 74046 3.2222 417 43.52 60.65% 26.83 0% 26.77 0% 27 0% -0.23%
20201124 45.22 46.65 45.08 46.12 1.99% 0.72% 70.81% 37378 1.7114 221.48 45.79 69.03% 26.83 0% 26.77 0% 27 0% -0.23%
20201123 44.69 45.65 44 45.22 1.53% 0.33% 67.48% 49856 2.2468 290.77 45.07 66.37% 26.83 0% 26.77 0% 27 0% -0.23%
20201120 44.22 44.6 43.8 44.54 0.86% 0.56% 64.96% 35859 1.5882 205.54 44.29 63.49% 26.83 0% 26.77 0% 27 0% -0.23%
20201119 44.2 44.61 43.38 44.16 0.11% 0.3% 63.56% 20644 0.9089 117.62 44.03 62.53% 26.83 0% 26.77 0% 27 0% -0.23%
20201118 44.19 44.99 43.01 44.11 0.07% -0.05% 63.37% 28217 1.2452 161.15 44.13 62.9% 26.83 0% 26.77 0% 27 0% -0.23%
20201117 44.69 45.42 43.45 44.08 -2.69% -0.11% 63.26% 39032 1.7223 222.89 44.13 62.9% 26.83 0% 26.77 0% 27 0% -0.23%
20201116 45.84 46.08 44.78 45.3 0.11% 0.07% 67.78% 30061 1.3608 176.11 45.27 67.11% 26.83 0% 26.77 0% 27 0% -0.23%
20201113 45.11 45.67 44.43 45.25 0.18% 0.29% 67.59% 31595 1.4257 184.51 45.12 66.56% 26.83 0% 26.77 0% 27 0% -0.23%
20201112 45.73 46.11 44.66 45.17 -0.46% 0% 67.3% 45906 2.0737 268.37 45.17 66.74% 26.83 0% 26.77 0% 27 0% -0.23%
20201111 48 48.52 45.21 45.38 -5.4% -2.07% 68.07% 90909 4.2131 545.24 46.34 71.06% 26.83 0% 26.77 0% 27 0% -0.23%
20201110 50.3 50.3 46.03 47.97 -5.05% 1.03% 77.67% 98093 4.6574 602.74 47.48 75.27% 26.83 0% 26.77 0% 27 0% -0.23%
20201109 48.61 50.96 48.02 50.52 3.93% 1.77% 87.11% 64139 3.1839 412.04 49.64 83.24% 26.83 0% 26.77 0% 27 0% -0.23%
20201106 50.94 51.25 48.3 48.61 -3.8% -0.71% 80.04% 39149 1.9168 248.06 48.96 80.73% 26.83 0% 26.77 0% 27 0% -0.23%
20201105 51.6 51.7 49.94 50.53 -0.34% 0.02% 87.15% 45049 2.2761 294.56 50.52 86.49% 26.83 0% 26.77 0% 27 0% -0.23%
20201104 52.12 53.19 50.5 50.7 -4.18% -1.23% 87.78% 48915 2.5109 324.95 51.33 89.48% 26.83 0% 26.77 0% 27 0% -0.23%
20201103 54.06 54.2 52.5 52.91 -0.51% -0.04% 95.96% 37729 1.9971 258.45 52.93 95.39% 26.83 0% 26.77 0% 27 0% -0.23%
20201102 52 53.5 51.41 53.18 2.86% 1.03% 96.96% 39381 2.0732 268.3 52.64 94.32% 26.83 0% 26.77 0% 27 0% -0.23%
20201030 53.14 53.9 51.2 51.7 -2.4% -1.43% 91.48% 47931 2.5138 325.32 52.45 93.61% 26.83 0% 26.77 0% 27 0% -0.23%
20201029 49.99 54 49.09 52.97 7.44% 2.34% 96.19% 73406 3.7995 491.71 51.76 91.07% 26.83 0% 26.77 0% 27 0% -0.23%
20201028 50.12 50.4 48.6 49.3 -1.56% 0.37% 82.59% 36525 1.794 232.17 49.12 81.32% 26.83 0% 26.77 0% 27 0% -0.23%
20201027 49.19 50.5 48.6 50.08 1.54% 0.48% 85.48% 34313 1.71 221.3 49.84 83.98% 26.83 0% 26.77 0% 27 0% -0.23%
20201026 48.51 50.27 48.4 49.32 -0.32% 0.04% 82.67% 29610 1.4597 188.91 49.3 81.99% 26.83 0% 26.77 0% 27 0% -0.23%
20201023 51.98 52.45 49 49.48 -4.57% -2.29% 83.26% 27675 1.4016 181.39 50.64 86.93% 26.83 0% 26.77 0% 27 0% -0.23%
20201022 53.6 53.62 51.4 51.85 -2.28% -0.33% 92.04% 32157 1.6729 216.5 52.02 92.03% 26.83 0% 26.77 0% 27 0% -0.23%
20200909 48.94 49.58 47.27 47.6 -4.23% -1.35% 76.3% 24956 1.2042 155.84 48.25 78.11% 26.83 0% 26.77 0% 27 0% -0.23%
20200908 50.8 51.86 48.58 49.7 -0.96% -0.78% 84.07% 36174 1.8119 234.49 50.09 84.9% 26.83 0% 26.77 0% 27 0% -0.23%
20200907 51.04 51.77 49.91 50.18 -2.15% -1.16% 85.85% 25624 1.301 168.37 50.77 87.41% 26.83 0% 26.77 0% 27 0% -0.23%
20200904 50.96 51.5 49.9 51.28 -0.1% 1.48% 89.93% 31987 1.6162 209.16 50.53 86.53% 26.83 0% 26.77 0% 27 0% -0.23%
20200903 51.79 52.48 51.1 51.33 -0.83% -0.89% 90.11% 25449 1.318 170.57 51.79 91.18% 26.83 0% 26.77 0% 27 0% -0.23%
20200902 52.03 52.1 50.67 51.76 0.58% 0.35% 91.7% 22691 1.1704 151.47 51.58 90.4% 26.83 0% 26.77 0% 27 0% -0.23%
20200901 50.61 52.5 50.56 51.46 0.92% -0.19% 90.59% 33557 1.7302 223.91 51.56 90.33% 26.83 0% 26.77 0% 27 0% -0.23%
20200831 50.88 52 49.85 50.99 0.22% 0% 88.85% 41875 2.1351 276.31 50.99 88.22% 26.83 0% 26.77 0% 27 0% -0.23%
20200828 49.57 51.22 49.1 50.88 1.56% 0.73% 88.44% 39294 1.9849 256.88 50.51 86.45% 26.83 0% 26.77 0% 27 0% -0.23%
20200827 48.75 51.08 47.7 50.1 3.38% 0.85% 85.56% 43403 2.1562 279.04 49.68 83.39% 26.83 0% 26.77 0% 27 0% -0.23%
20200826 48.98 49.31 48.12 48.46 -0.98% -0.33% 79.48% 30470 1.4813 191.7 48.62 79.48% 26.83 0% 26.77 0% 27 0% -0.23%
20200825 48.76 49.71 48.54 48.94 0.08% -0.49% 81.26% 31141 1.5314 198.19 49.18 81.54% 26.83 0% 26.77 0% 27 0% -0.23%
20200824 48.69 49.29 46.73 48.9 0.64% 0.8% 81.11% 49383 2.3955 310.01 48.51 79.07% 26.83 0% 26.77 0% 27 0% -0.23%
20200821 48.9 49.52 48.15 48.59 0.06% -0.1% 79.96% 26937 1.3101 169.55 48.64 79.55% 26.83 0% 26.77 0% 27 0% -0.23%
20200820 50.34 50.45 48.31 48.56 -2.88% -1.2% 79.85% 56445 2.7745 359.06 49.15 81.43% 26.83 0% 26.77 0% 27 0% -0.23%
20200819 53.25 53.65 49.86 50 -6.1% -2.25% 85.19% 57328 2.9325 379.51 51.15 88.82% 26.83 0% 26.77 0% 27 0% -0.23%
20200818 53.99 55.48 53.06 53.25 -1.41% -1.43% 97.22% 39393 2.1282 275.42 54.02 99.41% 26.83 0% 26.77 0% 27 0% -0.23%
20200817 53.36 54.1 52.03 54.01 0.69% 1.85% 100.04% 64054 3.3969 439.61 53.03 95.75% 26.83 0% 26.77 0% 27 0% -0.23%
20200814 55.46 56 52.96 53.64 -1.61% -0.89% 98.67% 64763 3.5049 453.59 54.12 99.78% 26.83 0% 26.77 0% 27 0% -0.23%
20200813 54.56 55.68 52.82 54.52 1.58% -0.11% 101.93% 44206 2.4126 312.23 54.58 101.48% 26.83 0% 26.77 0% 27 0% -0.23%
20200812 56.45 56.45 52.1 53.67 -3.11% 0.21% 98.78% 61761 3.3079 428.09 53.56 97.71% 26.83 0% 26.77 0% 27 0% -0.23%
20200811 56.96 58.4 55.2 55.39 -2.76% -2.89% 105.15% 73453 4.1895 542.18 57.04 110.56% 26.83 0% 26.77 0% 27 0% -0.23%
20200810 51.6 57.49 51.4 56.96 8.62% 3.66% 110.96% 137919 7.5791 980.85 54.95 102.84% 26.83 0% 26.77 0% 27 0% -0.23%
20200807 52.5 54.27 51.28 52.44 -1.52% -0.42% 94.22% 85150 4.484 580.3 52.66 94.39% 26.83 0% 26.77 0% 27 0% -0.23%
20200806 54.98 55.6 52 53.25 -3.86% -0.13% 97.22% 91327 4.87 630.25 53.32 96.83% 26.83 0% 26.77 0% 27 0% -0.23%
20200805 55.96 56.04 53.5 55.39 -2.86% 1.1% 105.15% 112066 6.1401 794.62 54.79 102.25% 26.83 0% 26.77 0% 27 0% -0.23%
20200804 52.58 57.9 52.58 57.02 7.99% 1.14% 111.19% 144260 8.1332 1052.56 56.38 108.12% 26.83 0% 26.77 0% 27 0% -0.23%
20200803 50.95 53.28 50.11 52.8 4.04% 1.85% 95.56% 127785 6.6246 857.32 51.84 91.36% 26.83 0% 26.77 0% 27 0% -0.23%
20200731 51.06 52.55 48.86 50.75 -0.72% 0.55% 87.96% 98229 4.9574 641.56 50.47 86.3% 26.83 0% 26.77 0% 27 0% -0.23%
20200730 51.3 53.38 49.91 51.12 -0.21% -1.14% 89.33% 82979 4.2907 555.28 51.71 90.88% 26.83 0% 26.77 0% 27 0% -0.23%
20200729 49.39 51.25 49.02 51.23 3.66% 1.29% 89.74% 60760 3.0733 397.73 50.58 86.71% 26.83 0% 26.77 0% 27 0% -0.23%
20200728 49.33 49.8 47.59 49.42 2.11% 1.21% 83.04% 59335 2.8972 374.94 48.83 80.25% 26.83 0% 26.77 0% 27 0% -0.23%
20200727 48.8 50.4 46.76 48.4 -0.39% -0.33% 79.26% 95249 4.6255 598.61 48.56 79.25% 26.83 0% 26.77 0% 27 0% -0.23%
20200724 52.41 53.26 46.9 48.59 -6.75% -1.4% 79.96% 118111 5.8208 753.3 49.28 81.91% 26.83 0% 26.77 0% 27 0% -0.23%
20200723 50.15 53.83 50.1 52.11 2.54% -0.72% 93% 99661 5.2316 677.05 52.49 93.76% 26.83 0% 26.77 0% 27 0% -0.23%
20200722 50.3 51.68 49.5 50.82 -0.97% 0.22% 88.22% 62639 3.1767 411.11 50.71 87.19% 26.83 0% 26.77 0% 27 0% -0.23%
20200721 49 51.7 48.68 51.32 4.44% 2.15% 90.07% 89999 4.5213 585.12 50.24 85.46% 26.83 0% 26.77 0% 27 0% -0.23%
20200720 50.35 50.4 47.28 49.14 -0.43% 1.51% 82% 92017 4.4549 576.53 48.41 78.7% 26.83 0% 26.77 0% 27 0% -0.23%
20200717 48.5 51.59 48.45 49.35 -2.35% -0.88% 82.78% 120153 5.9827 774.25 49.79 83.79% 26.83 0% 26.77 0% 27 0% -0.23%
20200716 56.39 56.6 50.54 50.54 -9.99% -3.9% 87.19% 131982 6.9407 898.23 52.59 94.13% 26.83 0% 26.77 0% 27 0% -0.23%
20200715 58 59.49 54.58 56.15 -5.63% -1.34% 107.96% 135373 7.704 997.01 56.91 110.08% 26.83 0% 26.77 0% 27 0% -0.23%
20200714 59 61.9 57.59 59.5 -5.62% -0.49% 120.37% 147440 8.816 1140.92 59.79 120.71% 26.83 0% 26.77 0% 27 0% -0.23%
20200713 63.17 64.21 59.88 63.04 -0.19% 2.62% 133.48% 139649 8.579 1110.25 61.43 126.76% 26.83 0% 26.77 0% 27 0% -0.23%
20200710 59.5 64.02 58.63 63.16 7.07% 1.94% 133.93% 126511 7.8385 1014.42 61.96 128.72% 26.83 0% 26.77 0% 27 0% -0.23%
20200709 57.92 60.29 57.63 58.99 2.38% -0.27% 118.48% 110102 6.5123 842.79 59.15 118.35% 26.83 0% 26.77 0% 27 0% -0.23%
20200708 58.2 58.22 55.9 57.62 -0.26% 1.16% 113.41% 115378 6.5723 850.55 56.96 110.26% 26.83 0% 26.77 0% 27 0% -0.23%
20200707 56.98 58.2 56.27 57.77 0.5% 0.5% 113.96% 94414 5.4266 702.28 57.48 112.18% 26.83 0% 26.77 0% 27 0% -0.23%
20200706 58.37 58.47 56.3 57.48 -3.75% 0.86% 112.89% 123485 7.038 910.82 56.99 110.37% 26.83 0% 26.77 0% 27 0% -0.23%
20200703 56.51 60.5 55.91 59.72 4.59% 1.37% 121.19% 86893 5.1191 662.49 58.91 117.46% 26.83 0% 26.77 0% 27 0% -0.23%
20200702 57.15 58.28 55.6 57.1 -0.61% 0.26% 111.48% 75466 4.298 556.22 56.95 110.23% 26.83 0% 26.77 0% 27 0% -0.23%
20200701 58.22 58.22 56 57.45 -1.34% 1.38% 112.78% 69844 3.9578 512.2 56.67 109.19% 26.83 0% 26.77 0% 27 0% -0.23%
20200630 57.01 59.77 56 58.23 -0.03% 0.8% 115.67% 71881 4.1528 537.43 57.77 113.25% 26.83 0% 26.77 0% 27 0% -0.23%
20200629 57 58.51 56.16 58.25 3.74% 1.23% 115.74% 89642 5.1579 667.51 57.54 112.4% 26.83 0% 26.77 0% 27 0% -0.23%
20200624 57.01 58.35 54.5 56.15 -3.04% 0.43% 107.96% 106675 5.9637 771.79 55.91 106.39% 26.83 0% 26.77 0% 27 0% -0.23%
20200623 55.76 58.7 55.1 57.91 3.78% 1.51% 114.48% 115822 6.6078 855.15 57.05 110.59% 26.83 0% 26.77 0% 27 0% -0.23%
20200622 56.34 57.3 55.35 55.8 -1.24% -0.68% 106.67% 89367 5.0204 649.71 56.18 107.38% 26.83 0% 26.77 0% 27 0% -0.23%
20200619 56.56 57.44 54.1 56.5 1.2% 0.34% 109.26% 127472 7.1782 928.96 56.31 107.86% 26.83 0% 26.77 0% 27 0% -0.23%
20200618 61.49 61.49 55.83 55.83 -10% -2.34% 106.78% 199808 11.424 1478.43 57.17 111.04% 26.83 0% 26.77 0% 27 0% -0.23%
20200617 61.97 65.24 59.65 62.03 4.59% -0.72% 129.74% 230782 14.4185 1865.97 62.48 130.64% 26.83 0% 26.77 0% 27 0% -0.23%
20200616 56 60 54 59.5 8.58% 3.86% 120.37% 184674 10.5803 1369.25 57.29 111.48% 26.83 0% 26.77 0% 27 0% -0.23%
20200615 53 54.8 53 54.8 10% 0.92% 102.96% 116110 6.3044 815.88 54.3 100.44% 26.83 0% 26.77 0% 27 0% -0.23%
20200612 47.12 50.39 47 49.82 5.89% 1.43% 84.52% 117770 5.7844 748.59 49.12 81.32% 26.83 0% 26.77 0% 27 0% -0.23%
20200611 49.9 49.99 46.82 47.05 -3.98% -1.8% 74.26% 92605 4.4368 574.19 47.91 76.85% 26.83 0% 26.77 0% 27 0% -0.23%
20200610 50 50.4 48.87 49 -0.69% -0.53% 81.48% 50855 2.505 324.18 49.26 81.84% 26.83 0% 26.77 0% 27 0% -0.23%
20200609 49.75 50.1 47.83 49.34 0.45% 0.45% 82.74% 64489 3.1676 409.93 49.12 81.32% 26.83 0% 26.77 0% 27 0% -0.23%
20200608 49.66 51 48.6 49.12 -3.61% -0.69% 81.93% 122239 6.0454 782.36 49.46 82.58% 26.83 0% 26.77 0% 27 0% -0.23%
20200605 52.99 54.83 50.65 50.96 -2.64% -1.87% 88.74% 92548 4.8062 621.99 51.93 91.69% 26.83 0% 26.77 0% 27 0% -0.23%
20200604 51.86 52.9 51.19 52.34 -0.17% 0.83% 93.85% 53986 2.8025 362.68 51.91 91.62% 26.83 0% 26.77 0% 27 0% -0.23%
20200603 51.03 53.16 50.72 52.43 2.78% 0.31% 94.19% 66838 3.4937 452.14 52.27 92.95% 26.83 0% 26.77 0% 27 0% -0.23%
20200602 52.01 52.27 49.55 51.01 -2.8% 1.15% 88.93% 88464 4.4614 577.37 50.43 86.16% 26.83 0% 26.77 0% 27 0% -0.23%
20200601 51.66 53.61 51.07 52.48 1.51% 0.32% 94.37% 72947 3.8156 493.79 52.31 93.1% 26.83 0% 26.77 0% 27 0% -0.23%
20200529 50.87 54.6 50.01 51.7 1.93% -1.49% 91.48% 91528 4.803 621.58 52.48 93.72% 26.83 0% 26.77 0% 27 0% -0.23%
20200528 50.5 52.6 49.26 50.72 0.14% 0.3% 87.85% 65020 3.288 425.52 50.57 86.67% 26.83 0% 26.77 0% 27 0% -0.23%
20200527 50.8 51.4 50.01 50.65 -1.71% 0.1% 87.59% 63015 3.1884 412.63 50.6 86.78% 26.83 0% 26.77 0% 27 0% -0.23%
20200526 50.22 52.71 49.81 51.53 2.45% 0.17% 90.85% 83555 4.2984 556.28 51.44 89.89% 26.83 0% 26.77 0% 27 0% -0.23%
20200525 50.6 51.17 48.05 50.3 -1.18% 1.06% 86.3% 86952 4.3276 560.05 49.77 83.72% 26.83 0% 26.77 0% 27 0% -0.23%
20200522 50.6 52.09 49.21 50.9 -1.83% 0.81% 88.52% 101132 5.1066 660.87 50.49 86.38% 26.83 0% 26.77 0% 27 0% -0.23%
20200521 47.65 51.85 46.8 51.85 9.99% 3.39% 92.04% 150950 7.5701 979.68 50.15 85.12% 26.83 0% 26.77 0% 27 0% -0.23%
20200520 48.41 50.18 46.43 47.14 -2.08% -1.36% 74.59% 108211 5.1715 669.27 47.79 76.41% 26.83 0% 26.77 0% 27 0% -0.23%
20200519 48.25 49.74 46 48.14 0.99% 0.71% 78.3% 158661 7.5846 981.56 47.8 76.45% 26.83 0% 26.77 0% 27 0% -0.23%
20200518 46.43 48.78 45.3 47.67 7.44% 1.17% 76.56% 151389 7.1342 923.27 47.12 73.94% 26.83 0% 26.77 0% 27 0% -0.23%
20200515 40.45 44.37 40.14 44.37 9.99% 3.26% 64.33% 165410 7.1071 919.76 42.97 58.62% 26.83 0% 26.77 0% 27 0% -0.23%
20200514 41.01 41.4 39.9 40.34 -4.7% -0.32% 49.41% 121904 4.9331 638.42 40.47 49.39% 26.83 0% 26.77 0% 27 0% -0.23%
20200513 42 43.43 41.5 42.33 2.42% 0.19% 56.78% 175616 7.419 960.13 42.25 55.96% 26.83 0% 26.77 0% 27 0% -0.23%
20200512 37.94 41.33 37.9 41.33 10.01% 1.7% 53.07% 119006 4.8359 625.84 40.64 50.02% 26.83 0% 26.77 0% 27 0% -0.23%
20200511 38.51 38.73 36.5 37.57 -0.11% 0.97% 39.15% 81768 3.0426 393.76 37.21 37.36% 26.83 0% 26.77 0% 27 0% -0.23%
20200508 38.1 38.3 36.93 37.61 0.29% -0.13% 39.3% 85459 3.2181 416.47 37.66 39.02% 26.83 0% 26.77 0% 27 0% -0.23%
20200507 37.43 38.3 37.02 37.5 -1.47% -0.11% 38.89% 70373 2.6415 341.85 37.54 38.58% 26.83 0% 26.77 0% 27 0% -0.23%
20200506 37 38.3 36.69 38.06 1.79% 0.71% 40.96% 81759 3.0898 399.87 37.79 39.5% 26.83 0% 26.77 0% 27 0% -0.23%
20200430 38.95 38.95 36.68 37.39 -6.64% -0.43% 38.48% 158887 5.9657 772.05 37.55 38.61% 26.83 0% 26.77 0% 27 0% -0.23%
20200429 40.8 41.77 39.68 40.05 -2.03% -1.48% 48.33% 105670 4.2957 555.93 40.65 50.06% 26.83 0% 26.77 0% 27 0% -0.23%
20200428 38.14 42.12 37.58 40.88 5.28% 2.56% 51.41% 178493 7.1141 920.67 39.86 47.14% 26.83 0% 26.77 0% 27 0% -0.23%
20200427 36.91 40.19 36.3 38.83 1.65% 1.28% 43.81% 216496 8.2997 1074.1 38.34 41.53% 26.83 0% 26.77 0% 27 0% -0.23%
20200424 41.01 41.1 37.33 38.2 -3.54% -1.82% 41.48% 248681 9.6755 1252.15 38.91 43.63% 26.83 0% 26.77 0% 27 0% -0.23%
20200423 38.5 39.6 38.5 39.6 10% 0.51% 46.67% 262259 10.3341 1337.38 39.4 45.44% 26.83 0% 26.77 0% 27 0% -0.23%
20200422 35.65 36.88 35.53 36 -2.7% -0.14% 33.33% 128669 4.6384 600.28 36.05 33.07% 26.83 0% 26.77 0% 27 0% -0.23%
20200421 38 40.38 36.4 37 -1.65% -1.83% 37.04% 291848 10.9991 1423.44 37.69 39.13% 26.83 0% 26.77 0% 27 0% -0.23%
20200420 35.66 37.62 35.6 37.62 10% 0.83% 39.33% 183308 6.8384 884.99 37.31 37.73% 26.83 0% 26.77 0% 27 0% -0.23%
20200417 35.22 38.22 33.5 34.2 -2.9% -5.37% 26.67% 300280 10.8535 1404.6 36.14 33.41% 26.83 0% 26.77 0% 27 0% -0.23%
20200416 31.98 35.22 31.21 35.22 9.99% 5.61% 30.44% 195568 6.5231 844.18 33.35 23.11% 26.83 0% 26.77 0% 27 0% -0.23%
20200415 29.32 32.02 29.32 32.02 10% 0.98% 18.59% 149300 4.7349 612.77 31.71 17.05% 26.83 0% 26.77 0% 27 0% -0.23%
20200414 27.99 29.15 27.45 29.11 5.36% 1.93% 7.81% 75376 2.1527 278.59 28.56 5.43% 26.83 0% 26.77 0% 27 0% -0.23%
20200413 26.5 28.35 26.45 27.63 1.66% 0.22% 2.33% 49934 1.3768 178.18 27.57 1.77% 26.83 0% 26.77 0% 27 0% -0.23%
20200410 28.31 29.2 26.58 27.18 -6.18% -2.37% 0.67% 99050 2.7576 356.87 27.84 2.77% 26.83 0% 26.77 0% 27 0% -0.23%
20200409 28.12 29.2 27.91 28.97 3.13% 0.7% 7.3% 51503 1.4817 191.75 28.77 6.2% 26.83 0% 26.77 0% 27 0% -0.23%
20200408 28.64 28.64 27.95 28.09 -1.75% -0.21% 4.04% 28076 0.7902 102.26 28.15 3.91% 26.83 0% 26.77 0% 27 0% -0.23%
20200407 28.28 28.77 28.01 28.59 2.73% 0.39% 5.89% 37639 1.0718 138.71 28.48 5.13% 26.83 0% 26.77 0% 27 0% -0.23%
20200403 28.07 28.77 27.66 27.83 -2.35% -0.93% 3.07% 41410 1.1632 150.54 28.09 3.69% 26.83 0% 26.77 0% 27 0% -0.23%
20200402 27.32 28.5 27.02 28.5 3.07% 2.59% 5.56% 36087 1.0025 129.74 27.78 2.55% 26.83 0% 26.77 0% 27 0% -0.23%
20200401 27.88 28.37 27.28 27.65 -0.65% -0.9% 2.41% 25326 0.7065 91.43 27.9 2.99% 26.83 0% 26.77 0% 27 0% -0.23%
20200331 28.28 28.32 27.56 27.83 -0.61% -0.39% 3.07% 31444 0.8785 113.69 27.94 3.14% 26.83 0% 26.77 0% 27 0% -0.23%
20200324 26.44 26.9 26.01 26.82 3.11% 1.06% -0.67% 38842 1.031 133.43 26.54 -2.03% 26.83 0% 26.77 0% 27 0% -0.23%
20200323 26.7 27.64 25.95 26.01 -4.06% -3.09% -3.67% 44500 1.1945 154.59 26.84 -0.92% 26.83 0% 26.77 0% 27 0% -0.23%
20200320 26.85 27.22 26.28 27.11 2.34% 1.12% 0.41% 50527 1.3548 175.33 26.81 -1.03% 26.83 0% 26.77 0% 27 0% -0.23%
20200319 27 27.07 25.68 26.49 -0.41% 0.19% -1.89% 44379 1.1735 151.87 26.44 -2.4% 26.83 0% 26.77 0% 27 0% -0.23%
20200318 27.59 27.81 26.4 26.6 -1.48% -2.17% -1.48% 50613 1.376 178.07 27.19 0.37% 26.83 0% 26.77 0% 27 0% -0.23%
20200317 27.66 28.39 25.7 27 -1.71% 0.04% 0% 59810 1.6145 208.94 26.99 -0.37% 26.83 0% 26.77 0% 27 0% -0.23%
20200316 29.11 29.62 27.08 27.47 -4.29% -3.95% 1.74% 63042 1.8033 233.37 28.6 5.57% 26.83 0% 26.77 0% 27 0% -0.23%
20200313 27.3 29.78 27.3 28.7 -4.24% -0.14% 6.3% 75724 2.1765 281.67 28.74 6.09% 26.83 0% 26.77 0% 27 0% -0.23%
20200312 31.2 31.51 29.72 29.97 -4.31% -1.19% 11% 66179 2.0072 259.76 30.33 11.96% 26.83 0% 26.77 0% 27 0% -0.23%
20200311 32.1 32.17 30.98 31.32 -1.69% -0.22% 16% 62500 1.9616 253.86 31.39 15.87% 26.83 0% 26.77 0% 27 0% -0.23%
20200310 32.2 32.86 30.2 31.86 -1.42% 0.82% 18% 103373 3.2661 422.68 31.6 16.65% 26.83 0% 26.77 0% 27 0% -0.23%
20200309 34.79 34.79 32.19 32.32 -4.91% -3.32% 19.7% 97213 3.25 420.6 33.43 23.4% 26.83 0% 26.77 0% 27 0% -0.23%
20200306 33.02 34.29 32.82 33.99 2.23% 0.56% 25.89% 66168 2.2362 289.4 33.8 24.77% 26.83 0% 26.77 0% 27 0% -0.23%
20200305 32.79 33.8 32.39 33.25 2.24% 0.03% 23.15% 80684 2.6822 347.12 33.24 22.7% 26.83 0% 26.77 0% 27 0% -0.23%
20200304 33 33.29 31.8 32.52 -1.42% 0.59% 20.44% 76812 2.4833 321.38 32.33 19.34% 26.83 0% 26.77 0% 27 0% -0.23%
20200303 31.52 33.9 31 32.99 7.04% 0.18% 22.19% 143497 4.7252 611.51 32.93 21.56% 26.83 0% 26.77 0% 27 0% -0.23%
20200302 31.87 31.87 30.28 30.82 0.36% 0.06% 14.15% 61215 1.8854 244 30.8 13.7% 26.83 0% 26.77 0% 27 0% -0.23%
20200228 31.54 32.17 30.16 30.71 -5.27% -1% 13.74% 70396 2.1839 282.63 31.02 14.51% 26.83 0% 26.77 0% 27 0% -0.23%
20200227 31.18 32.68 31.18 32.42 4.14% 1% 20.07% 65048 2.0881 270.23 32.1 18.49% 26.83 0% 26.77 0% 27 0% -0.23%
20200226 32.82 33.25 31 31.13 -6.66% -3.29% 15.3% 71386 2.298 297.39 32.19 18.83% 26.83 0% 26.77 0% 27 0% -0.23%
20200225 32.02 33.39 31.3 33.35 4.81% 2.14% 23.52% 120336 3.929 508.47 32.65 20.52% 26.83 0% 26.77 0% 27 0% -0.23%
20200224 32.39 32.49 31.6 31.82 0.86% -0.44% 17.85% 72510 2.3177 299.94 31.96 17.98% 26.83 0% 26.77 0% 27 0% -0.23%
20200221 30.9 32.35 30.61 31.55 3.14% -0.22% 16.85% 87836 2.7775 359.45 31.62 16.72% 26.83 0% 26.77 0% 27 0% -0.23%
20200220 29.88 30.9 29.8 30.59 2.27% 0.43% 13.3% 60852 1.8534 239.86 30.46 12.44% 26.83 0% 26.77 0% 27 0% -0.23%
20200219 30.9 30.99 29.81 29.91 -3.64% -1.38% 10.78% 58134 1.7633 228.2 30.33 11.96% 26.83 0% 26.77 0% 27 0% -0.23%
20200218 30.86 31.13 30.41 31.04 0.32% 0.68% 14.96% 48608 1.4988 193.97 30.83 13.81% 26.83 0% 26.77 0% 27 0% -0.23%
20200217 30.31 31.26 30.1 30.94 1.74% 0.65% 14.59% 55530 1.7068 220.88 30.74 13.47% 26.83 0% 26.77 0% 27 0% -0.23%
20200214 30.38 30.62 29.8 30.41 1.06% 0.83% 12.63% 46623 1.406 181.96 30.16 11.33% 26.83 0% 26.77 0% 27 0% -0.23%
20200213 31.3 31.4 29.83 30.09 -3.4% -0.73% 11.44% 63202 1.9159 247.95 30.31 11.89% 26.83 0% 26.77 0% 27 0% -0.23%
20200212 30.9 31.3 30.11 31.15 1.47% 0.81% 15.37% 55982 1.7298 223.86 30.9 14.06% 26.83 0% 26.77 0% 27 0% -0.23%
20200211 31.76 31.79 30.7 30.7 -2.38% -1.03% 13.7% 55869 1.7332 224.3 31.02 14.51% 26.83 0% 26.77 0% 27 0% -0.23%
20200210 32.75 32.75 30.93 31.45 -4.17% -0.38% 16.48% 92959 2.9349 379.82 31.57 16.54% 26.83 0% 26.77 0% 27 0% -0.23%
20200207 34.28 34.56 32.5 32.82 -3.95% -1.56% 21.56% 102153 3.4055 440.72 33.34 23.07% 26.83 0% 26.77 0% 27 0% -0.23%
20200206 32.65 35.18 32 34.17 4.05% 0.23% 26.56% 110763 3.776 488.67 34.09 25.84% 26.83 0% 26.77 0% 27 0% -0.23%
20200205 31.2 33.31 30.5 32.84 5.19% 3.24% 21.63% 113174 3.5995 465.83 31.81 17.42% 26.83 0% 26.77 0% 27 0% -0.23%
20200204 31.65 32 29.32 31.22 -1.36% 1.04% 15.63% 101145 3.125 404.42 30.9 14.06% 26.83 0% 26.77 0% 27 0% -0.23%
20200203 29 32.6 28.5 31.65 5.82% 3.36% 17.22% 125116 3.8316 495.87 30.62 13.03% 26.83 0% 26.77 0% 27 0% -0.23%
20200123 30.53 31.48 29.53 29.91 -3.17% -1.74% 10.78% 32752 0.9971 129.04 30.44 12.37% 26.83 0% 26.77 0% 27 0% -0.23%
20200122 31.12 31.4 30.15 30.89 -1.72% 0.91% 14.41% 50999 1.561 202.02 30.61 12.99% 26.83 0% 26.77 0% 27 0% -0.23%
20200121 30 31.75 29.61 31.43 6.58% 0.87% 16.41% 77063 2.4009 310.71 31.16 15.02% 26.83 0% 26.77 0% 27 0% -0.23%
20200120 29.56 30.6 28.93 29.49 0.99% -0.44% 9.22% 42839 1.2689 164.21 29.62 9.34% 26.83 0% 26.77 0% 27 0% -0.23%
20200117 29.66 29.85 28.71 29.2 -1.68% 0.07% 8.15% 33240 0.9701 125.55 29.18 7.72% 26.83 0% 26.77 0% 27 0% -0.23%
20200116 29.66 30.13 29.21 29.7 0.34% -0.1% 10% 20056 0.5963 77.17 29.73 9.75% 26.83 0% 26.77 0% 27 0% -0.23%
20200115 29.7 30.4 29.38 29.6 -0.07% -0.44% 9.63% 29199 0.868 112.33 29.73 9.75% 26.83 0% 26.77 0% 27 0% -0.23%
20200114 30.28 30.3 29.4 29.62 -2.02% -0.37% 9.7% 30025 0.8925 115.5 29.73 9.75% 26.83 0% 26.77 0% 27 0% -0.23%
20200113 30.65 30.65 29.6 30.23 0.23% 0.47% 11.96% 25847 0.7778 100.66 30.09 11.07% 26.83 0% 26.77 0% 27 0% -0.23%
20200110 30.33 30.5 29.94 30.16 -0.69% 0.03% 11.7% 26906 0.8112 104.98 30.15 11.3% 26.83 0% 26.77 0% 27 0% -0.23%
20200109 28.95 30.54 28.58 30.37 6.3% 1.23% 12.48% 61694 1.8509 239.53 30 10.74% 26.83 0% 26.77 0% 27 0% -0.23%
20200108 29.08 29.29 28.48 28.57 -2.82% -0.63% 5.81% 31668 0.9105 117.83 28.75 6.13% 26.83 0% 26.77 0% 27 0% -0.23%
20200107 28.3 29.69 27.9 29.4 3.89% 1.41% 8.89% 56135 1.6276 210.64 28.99 7.01% 26.83 0% 26.77 0% 27 0% -0.23%
20200106 27.35 28.68 27.26 28.3 3.06% 0.07% 4.81% 55601 1.5723 203.48 28.28 4.39% 26.83 0% 26.77 0% 27 0% -0.23%
20200103 27.01 27.62 26.74 27.46 1.37% 0.81% 1.7% 31342 0.8536 110.47 27.24 0.55% 26.83 0% 26.77 0% 27 0% -0.23%
20200102 27.37 27.37 26.88 27.09 0.44% 0% 0.33% 24105 0.653 84.51 27.09 0% 26.83 0% 26.77 0% 27 0% -0.23%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1