生物股份(600201)_成本_均价

相关股票: 伊利股份北方稀土包钢股份银泰黄金君正集团电投能源鄂尔多斯远兴能源赤峰黄金内蒙华电兴业银锡内蒙一机中盐化工生物股份福瑞股份亿利洁能蒙草生态伊泰Ｂ股金河生物东宝生物北方股份华资实业鄂资Ｂ股退市西水天首退退市明科 ST平能牧原股份金龙鱼温氏股份海大集团新希望大北农圣农发展北大荒隆平高科海南橡胶乖宝宠物 XD中粮糖苏垦农发立华股份巨星农牧中粮科技
相关股吧: 600887股吧 600111股吧 600010股吧 000975股吧 601216股吧 002128股吧 600295股吧 000683股吧 600988股吧 600863股吧 000426股吧 600967股吧 600328股吧 600201股吧 300049股吧 600277股吧 300355股吧 900948股吧 002688股吧 300239股吧 600262股吧 600191股吧 900936股吧 600291股吧 000611股吧 600091股吧 000780股吧 002714股吧 300999股吧 300498股吧 002311股吧 000876股吧 002385股吧 002299股吧 600598股吧 000998股吧 601118股吧 301498股吧 600737股吧 601952股吧 300761股吧 603477股吧 000930股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.51	9.51	9.37	9.41	-0.95%	-0.21%	-49.27%	57223	0.5398	91.5	9.43	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230927	9.38	9.52	9.31	9.5	1.71%	0.53%	-48.79%	45282	0.428	73.84	9.45	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230926	9.43	9.45	9.32	9.34	-0.85%	-0.32%	-49.65%	37636	0.3527	60.98	9.37	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230925	9.34	9.46	9.34	9.42	0.43%	0.21%	-49.22%	53026	0.4987	84.29	9.4	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230922	9.3	9.4	9.2	9.38	0.86%	0.86%	-49.43%	60404	0.562	91.91	9.3	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230921	9.39	9.39	9.26	9.3	-0.96%	-0.11%	-49.87%	42597	0.3965	66.26	9.31	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230920	9.44	9.47	9.38	9.39	-0.53%	-0.21%	-49.38%	31531	0.2968	48.67	9.41	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230919	9.46	9.54	9.42	9.44	-0.42%	-0.21%	-49.11%	47707	0.4515	71.86	9.46	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230918	9.48	9.5	9.35	9.48	0.11%	0.53%	-48.89%	73978	0.6974	111	9.43	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230915	9.25	9.5	9.22	9.47	2.49%	0.53%	-48.95%	100321	0.9446	157.59	9.42	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230914	9.35	9.35	9.21	9.24	-0.65%	-0.22%	-50.19%	41475	0.3842	70.66	9.26	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230913	9.42	9.42	9.23	9.3	-0.96%	-0.11%	-49.87%	40429	0.3765	70.09	9.31	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230912	9.38	9.43	9.31	9.39	0.32%	0.11%	-49.38%	40124	0.3762	67.73	9.38	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230911	9.17	9.4	9.13	9.36	2.3%	0.54%	-49.54%	73025	0.6801	114.48	9.31	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230908	9.28	9.28	9.13	9.15	-0.76%	-0.22%	-50.67%	50389	0.4621	73.4	9.17	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230907	9.34	9.39	9.22	9.22	-1.81%	-0.65%	-50.3%	55343	0.5135	74.99	9.28	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230906	9.4	9.47	9.29	9.39	-0.11%	0.21%	-49.38%	49210	0.4613	64.09	9.37	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230905	9.51	9.54	9.38	9.4	-1.57%	-0.42%	-49.33%	47741	0.4505	63.01	9.44	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230904	9.43	9.56	9.4	9.55	1.17%	0.42%	-48.52%	42487	0.404	53.71	9.51	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230901	9.38	9.48	9.36	9.44	0.32%	0.32%	-49.11%	41069	0.3865	50.54	9.41	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230831	9.41	9.45	9.33	9.41	0%	0.11%	-49.27%	37665	0.3539	44.63	9.4	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230830	9.42	9.52	9.38	9.41	-0.21%	-0.32%	-49.27%	58514	0.5525	68.16	9.44	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230829	9.23	9.48	9.22	9.43	1.84%	0.43%	-49.16%	79940	0.7508	98.03	9.39	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230828	9.62	9.69	9.23	9.26	0.43%	-1.59%	-50.08%	93716	0.8823	112.19	9.41	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230825	9.12	9.36	9.12	9.22	0.77%	-0.32%	-50.3%	86576	0.8006	90.47	9.25	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230824	9.22	9.29	9.06	9.15	-0.87%	-0.11%	-50.67%	90287	0.8269	97.74	9.16	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230823	9.33	9.37	9.21	9.23	-0.86%	-0.65%	-50.24%	45953	0.4269	51.58	9.29	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230822	9.44	9.56	9.21	9.31	-1.27%	-0.11%	-49.81%	87983	0.8198	97.92	9.32	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230821	9.51	9.66	9.4	9.43	-1.46%	-0.84%	-49.16%	52620	0.5006	62.46	9.51	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230818	9.85	9.9	9.57	9.57	-3.14%	-1.44%	-48.41%	56093	0.5449	67.06	9.71	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230817	9.72	9.91	9.65	9.88	1.33%	0.92%	-46.74%	53558	0.5242	63.89	9.79	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230816	9.8	9.89	9.74	9.75	-0.71%	-0.51%	-47.44%	44640	0.4376	49.8	9.8	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230815	9.65	9.84	9.6	9.82	2.29%	0.92%	-47.06%	110612	1.0762	117.5	9.73	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230814	9.76	9.88	9.51	9.6	-3.61%	-0.1%	-48.25%	169832	1.6327	186.96	9.61	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230811	10.11	10.13	9.93	9.96	-1.87%	-0.5%	-46.31%	57077	0.5714	69.2	10.01	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230810	10	10.15	9.92	10.15	1.6%	0.79%	-45.28%	60115	0.6056	70.02	10.07	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230809	9.98	10.09	9.97	9.99	-0.7%	-0.1%	-46.15%	51835	0.5186	59.08	10	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230808	10.01	10.09	9.98	10.06	0%	0.3%	-45.77%	47119	0.4727	54.51	10.03	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230807	10.2	10.23	10.03	10.06	-1.37%	-0.2%	-45.77%	59427	0.5988	62.12	10.08	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230804	10.35	10.45	10.17	10.2	-1.64%	-0.58%	-45.01%	69695	0.7149	71.8	10.26	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230803	10.18	10.44	10.17	10.37	1.37%	0.29%	-44.1%	104909	1.085	98.17	10.34	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230802	10.07	10.28	10.07	10.23	0.79%	0.49%	-44.85%	82851	0.8435	64.45	10.18	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230801	10.26	10.28	10.11	10.15	-0.68%	-0.2%	-45.28%	66125	0.6722	48.08	10.17	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230731	10.16	10.27	10.08	10.22	0.99%	0.39%	-44.91%	108504	1.1043	79.26	10.18	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230728	10.02	10.14	9.94	10.12	1%	0.5%	-45.44%	60454	0.6086	45.83	10.07	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230727	10.1	10.16	9.99	10.02	0%	-0.5%	-45.98%	65736	0.6622	49.81	10.07	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230726	9.95	10.06	9.92	10.02	0.6%	0.5%	-45.98%	85359	0.8513	64.9	9.97	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230725	10.18	10.19	9.94	9.96	-1.39%	-0.5%	-46.31%	138172	1.3825	105.04	10.01	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230724	10.14	10.29	10.03	10.1	-1.46%	-0.49%	-45.55%	94499	0.9596	77.24	10.15	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230721	10.1	10.43	10.06	10.25	0.99%	-0.29%	-44.74%	175035	1.8001	148.38	10.28	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230720	9.92	10.45	9.87	10.15	3.05%	-0.39%	-45.28%	311534	3.1731	284.33	10.19	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230719	9.61	9.93	9.61	9.85	2.39%	0.51%	-46.9%	178015	1.7454	202.79	9.8	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230718	9.54	9.67	9.5	9.62	0.52%	0.1%	-48.14%	67226	0.6461	87.12	9.61	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230717	9.58	9.58	9.41	9.57	0.31%	0.84%	-48.41%	48807	0.4633	62.42	9.49	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230714	9.63	9.67	9.5	9.54	-0.93%	-0.31%	-48.57%	68629	0.657	83.94	9.57	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230713	9.57	9.68	9.57	9.63	0.63%	0%	-48.09%	48996	0.4717	59.51	9.63	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230712	9.69	9.8	9.56	9.57	-1.14%	-1.14%	-48.41%	91311	0.8841	115.24	9.68	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230711	9.65	9.73	9.6	9.68	0.62%	0.31%	-47.82%	65210	0.6293	81.48	9.65	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230710	9.64	9.67	9.56	9.62	0.31%	0.1%	-48.14%	57638	0.5539	72.82	9.61	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230707	9.49	9.66	9.46	9.59	0.84%	0%	-48.3%	69629	0.6677	83.96	9.59	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230706	9.56	9.61	9.48	9.51	-0.94%	-0.21%	-48.73%	67281	0.6412	80.02	9.53	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230705	9.6	9.67	9.55	9.6	0.1%	-0.1%	-48.25%	58768	0.5649	62.92	9.61	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230704	9.63	9.66	9.52	9.59	-0.42%	0%	-48.3%	68260	0.6544	70.31	9.59	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230703	9.56	9.68	9.48	9.63	1.26%	0.21%	-48.09%	97710	0.9386	95.56	9.61	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230630	9.35	9.56	9.35	9.51	1.6%	0%	-48.73%	80385	0.7644	77.97	9.51	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230629	9.31	9.4	9.23	9.36	0.65%	0.21%	-49.54%	68416	0.6393	60.28	9.34	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230628	9.35	9.36	9.19	9.3	-0.43%	0.43%	-49.87%	63361	0.5865	52.84	9.26	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230627	9.16	9.38	9.16	9.34	2.41%	0.32%	-49.65%	91421	0.8512	72.24	9.31	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230626	9.24	9.28	9.08	9.12	-1.51%	-0.44%	-50.84%	96903	0.8877	64.8	9.16	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230621	9.41	9.49	9.24	9.26	-1.59%	-0.86%	-50.08%	89040	0.8313	56.91	9.34	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230620	9.6	9.69	9.43	9.47	-1.35%	-0.32%	-48.95%	151871	1.4431	99.78	9.5	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230619	9.63	9.78	9.6	9.6	-0.21%	-0.72%	-48.25%	100515	0.9716	68.36	9.67	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230616	9.65	9.78	9.6	9.62	-0.41%	-0.41%	-48.14%	118303	1.1427	78.84	9.66	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230615	9.62	9.69	9.6	9.66	0.42%	0.21%	-47.92%	91833	0.8852	62.65	9.64	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230614	9.78	9.82	9.59	9.62	-1.64%	-0.72%	-48.14%	156612	1.5175	105.15	9.69	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230613	9.92	9.99	9.75	9.78	-1.41%	-0.61%	-47.28%	113503	1.1173	81.15	9.84	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230612	9.99	10.07	9.9	9.92	-0.8%	-0.6%	-46.52%	123003	1.2272	88.92	9.98	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230609	9.95	10.09	9.75	10	0.81%	0.1%	-46.09%	275952	2.7555	192.9	9.99	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230608	10.08	10.16	9.82	9.92	-1.68%	-0.2%	-46.52%	181663	1.8052	146.21	9.94	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230607	10.09	10.2	10.05	10.09	0%	-0.3%	-45.61%	68073	0.689	58.77	10.12	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230606	10.45	10.46	10.04	10.09	-3.9%	-1.08%	-45.61%	114016	1.1635	93.32	10.2	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230605	10.28	10.52	10.19	10.5	1.94%	1.55%	-43.4%	114064	1.1797	96.35	10.34	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230602	10.36	10.45	10.25	10.3	-0.1%	-0.29%	-44.47%	74082	0.7653	66.1	10.33	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230601	10.36	10.5	10.15	10.31	0.59%	0.1%	-44.42%	113699	1.1714	100.32	10.3	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230531	10.28	10.46	10.16	10.25	-0.68%	-0.1%	-44.74%	84157	0.8636	76.42	10.26	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230530	10.51	10.64	10.14	10.32	-2.82%	0.19%	-44.37%	111098	1.1441	101.03	10.3	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230529	10.3	10.72	10.27	10.62	3.11%	1.05%	-42.75%	164343	1.7279	148.33	10.51	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230526	10.16	10.43	10.08	10.3	1.38%	0.59%	-44.47%	78500	0.8041	62.53	10.24	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230525	10.24	10.39	10.08	10.16	-0.78%	-0.2%	-45.23%	113049	1.1507	83.75	10.18	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230524	10.56	10.62	10.16	10.24	-3.49%	-0.78%	-44.8%	133600	1.3793	93.97	10.32	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230523	10.61	10.91	10.6	10.61	-0.09%	-0.84%	-42.8%	81678	0.8738	58.42	10.7	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230522	10.68	10.74	10.55	10.62	-0.56%	0%	-42.75%	55293	0.5873	39.07	10.62	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230519	10.63	10.74	10.42	10.68	0.56%	1.04%	-42.43%	87375	0.9238	58.76	10.57	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230518	10.78	10.82	10.62	10.62	-1.03%	-0.56%	-42.75%	70671	0.7551	46.56	10.68	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230517	10.65	10.8	10.6	10.73	0.19%	0.28%	-42.16%	86349	0.9243	55.08	10.7	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230516	10.92	10.97	10.59	10.71	-1.74%	-0.19%	-42.26%	132893	1.4259	78.86	10.73	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230515	11.31	11.48	10.57	10.9	-3.63%	-0.37%	-41.24%	267402	2.9262	159.32	10.94	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230510	10.59	10.87	10.4	10.77	1.6%	1.22%	-41.94%	154431	1.6429	84.5	10.64	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230509	10.63	10.81	10.24	10.6	0.66%	0.28%	-42.86%	191870	2.0275	111.34	10.57	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230508	10.52	10.77	10.47	10.53	0.77%	-0.57%	-43.23%	156983	1.6626	90.47	10.59	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230505	10.72	10.75	10.4	10.45	-2.25%	-0.29%	-43.67%	91368	0.9575	52.04	10.48	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230504	10.73	10.79	10.64	10.69	-0.65%	-0.09%	-42.37%	109842	1.1752	63.96	10.7	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230428	10.77	10.9	10.67	10.76	-0.65%	0.19%	-41.99%	103887	1.1159	58.77	10.74	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230427	10.8	11.01	10.73	10.83	0.09%	-0.28%	-41.62%	105913	1.1497	59.82	10.86	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230426	10.35	10.96	10.3	10.82	3.94%	0.74%	-41.67%	208415	2.2379	106.89	10.74	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230425	10.37	10.42	10.08	10.41	1.07%	1.46%	-43.88%	163863	1.6805	83.84	10.26	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230424	10.65	10.71	10.23	10.3	-3.29%	-0.87%	-44.47%	222561	2.3134	117.29	10.39	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230421	10.71	11.16	10.62	10.65	-0.56%	-2.2%	-42.59%	195129	2.1241	108.88	10.89	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230420	10.71	10.84	10.59	10.71	-0.46%	0.19%	-42.26%	208688	2.2319	116.59	10.69	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230419	10.91	11	10.73	10.76	-1.56%	-0.65%	-41.99%	156924	1.6988	87.23	10.83	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230418	11.01	11.17	10.91	10.93	-0.55%	-0.64%	-41.08%	87802	0.966	47.9	11	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230417	11.01	11.04	10.77	10.99	0.09%	0.83%	-40.75%	172559	1.8814	85.61	10.9	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230414	11.23	11.32	10.92	10.98	-2.57%	-0.72%	-40.81%	134397	1.4865	61.57	11.06	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230413	10.87	11.64	10.78	11.27	3.49%	0.36%	-39.25%	268381	3.0133	117.63	11.23	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230412	11.09	11.11	10.87	10.89	-1.36%	-0.55%	-41.29%	118053	1.2925	53.82	10.95	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230411	11.1	11.18	10.96	11.04	-0.45%	-0.27%	-40.49%	123178	1.3636	56.4	11.07	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230410	11.45	11.49	11.02	11.09	-2.72%	-0.63%	-40.22%	178484	1.9922	83.02	11.16	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230407	11.5	11.65	11.31	11.4	-0.87%	-0.44%	-38.54%	154942	1.774	74.87	11.45	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230406	11.97	12.05	11.48	11.5	-4.09%	-1.46%	-38.01%	219049	2.557	107.11	11.67	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230404	11.9	12.09	11.76	11.99	0.17%	0.67%	-35.36%	196408	2.3397	104.87	11.91	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230403	11.86	12	11.76	11.97	0.76%	0.5%	-35.47%	227678	2.711	123.53	11.91	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230331	11.57	11.93	11.45	11.88	4.3%	0.93%	-35.96%	341834	4.0244	190.77	11.77	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230330	10.77	11.52	10.73	11.39	5.37%	1.88%	-38.6%	269198	3.0086	163.66	11.18	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230329	10.82	10.82	10.63	10.81	0.84%	0.65%	-41.73%	130421	1.4002	84.38	10.74	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230328	10.79	10.95	10.68	10.72	-0.28%	-0.65%	-42.21%	136530	1.4737	90.52	10.79	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230327	10.76	10.88	10.57	10.75	0.47%	0.19%	-42.05%	112710	1.2099	73.14	10.73	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230324	10.94	11.08	10.68	10.7	-2.1%	-1.02%	-42.32%	161072	1.7409	98.3	10.81	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230323	11.1	11.1	10.78	10.93	-1.62%	0.28%	-41.08%	177798	1.9381	111.38	10.9	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230322	11.08	11.23	11	11.11	0.27%	0.18%	-40.11%	93108	1.0327	60.1	11.09	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230321	11.23	11.38	10.98	11.08	-0.45%	-0.81%	-40.27%	181005	2.0217	108.22	11.17	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230320	11.16	11.23	10.86	11.13	0.72%	0.72%	-40%	168434	1.8608	86.69	11.05	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230317	11.28	11.3	11.04	11.05	-0.99%	-0.9%	-40.43%	117416	1.3087	61.73	11.15	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230316	11.41	11.46	11.12	11.16	-2.36%	-0.71%	-39.84%	111034	1.2481	55.19	11.24	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230315	11.52	11.67	11.4	11.43	0.26%	-0.78%	-38.38%	90933	1.0471	45.38	11.52	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230314	11.33	11.7	11.28	11.4	0.53%	-0.61%	-38.54%	149959	1.7203	72.02	11.47	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230313	11.58	11.58	11.14	11.34	-2.07%	0.18%	-38.87%	208987	2.3661	88.57	11.32	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230310	11.52	11.69	11.39	11.58	-0.52%	0%	-37.57%	118813	1.3753	49.29	11.58	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230309	11.58	11.84	11.53	11.64	0.78%	-0.34%	-37.25%	140686	1.6426	54.02	11.68	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230308	11.38	11.74	11.35	11.55	1.14%	-0.26%	-37.74%	213977	2.4782	81.18	11.58	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230307	12.15	12.26	11.32	11.42	-5.78%	-2.06%	-38.44%	402420	4.6931	157.04	11.66	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230306	12.17	12.28	12	12.12	-0.33%	-0.25%	-34.66%	129355	1.5717	56.81	12.15	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230303	12.42	12.45	12.06	12.16	-2.41%	-0.25%	-34.45%	221224	2.6973	91.79	12.19	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230302	12.53	12.66	12.43	12.46	-0.16%	-0.32%	-32.83%	115911	1.4487	49.32	12.5	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230301	12.6	12.6	12.4	12.48	-0.95%	-0.16%	-32.72%	145654	1.8202	57.94	12.5	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230228	12	12.66	11.96	12.6	3.62%	1.12%	-32.08%	359447	4.4786	140.35	12.46	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230227	12.45	12.46	12.03	12.16	-2.64%	0.08%	-34.45%	279241	3.3929	109.05	12.15	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230224	12.02	12.5	11.96	12.49	4%	1.22%	-32.67%	309306	3.8154	113.31	12.34	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230223	11.9	12.12	11.89	12.01	0.42%	-0.08%	-35.26%	128582	1.5453	47.79	12.02	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230222	11.85	12.01	11.82	11.96	0.59%	0.25%	-35.53%	143340	1.7103	51.35	11.93	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230221	11.88	12.17	11.79	11.89	0%	-0.42%	-35.9%	196219	2.3425	64.35	11.94	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230220	11.6	12.06	11.3	11.89	2.85%	1.11%	-35.9%	268052	3.1534	84.41	11.76	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230217	11.81	11.88	11.49	11.56	-1.78%	-0.86%	-37.68%	215897	2.517	66.83	11.66	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230216	12.1	12.18	11.62	11.77	-2.65%	-1.09%	-36.55%	282400	3.361	88.49	11.9	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230215	12.21	12.27	12.06	12.09	-1.71%	-0.33%	-34.82%	172559	2.0929	56.15	12.13	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230214	12.25	12.34	11.95	12.3	1.23%	1.32%	-33.69%	284949	3.4607	87.78	12.14	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230213	11.41	12.26	11.3	12.15	7.62%	1.76%	-34.5%	484692	5.7855	149.88	11.94	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230210	11.13	11.43	11.12	11.29	1.53%	0.09%	-39.14%	214907	2.4248	69.39	11.28	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230209	11.11	11.33	10.91	11.12	0.45%	0%	-40.05%	235114	2.6138	77.42	11.12	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230208	11.49	11.8	11.07	11.07	-3.66%	-2.47%	-40.32%	418419	4.7487	145.87	11.35	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230207	11.11	11.53	11	11.49	2.5%	1.59%	-38.06%	294760	3.3341	114.82	11.31	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230206	11.36	11.53	10.89	11.21	-1.84%	0.72%	-39.57%	321440	3.5783	132.04	11.13	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230203	11.38	11.62	11.28	11.42	0.53%	0.09%	-38.44%	249451	2.8472	109.54	11.41	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230202	11.33	11.51	11.18	11.36	0.44%	0.26%	-38.76%	240800	2.7272	109.81	11.33	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230201	10.7	11.42	10.56	11.31	5.9%	1.89%	-39.03%	404600	4.4901	188.05	11.1	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230131	10.28	10.84	10.13	10.68	4.2%	1.62%	-42.43%	267654	2.812	116.29	10.51	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230130	10.6	10.66	10.2	10.25	-1.91%	-1.06%	-44.74%	220097	2.2811	85.4	10.36	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230120	10.53	10.61	10.36	10.45	-0.57%	-0.1%	-43.67%	128693	1.3458	50.4	10.46	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230119	10.29	10.61	10.21	10.51	1.84%	0.19%	-43.34%	151380	1.5878	57.39	10.49	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230118	10.28	10.41	10.13	10.32	0.58%	0.29%	-44.37%	136599	1.4062	43.47	10.29	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230117	10.25	10.37	10.19	10.26	-0.19%	-0.19%	-44.69%	146545	1.5064	46.86	10.28	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230116	10.35	10.58	10.26	10.28	-0.39%	-1.15%	-44.58%	229714	2.3896	74.05	10.4	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230113	10.14	10.36	10.08	10.32	1.88%	0.58%	-44.37%	170191	1.7465	56.43	10.26	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230112	10.25	10.33	10.1	10.13	-1.27%	-0.59%	-45.39%	206526	2.1035	69.55	10.19	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230111	10.12	10.47	10.08	10.26	1.79%	-0.39%	-44.69%	464162	4.7791	161.58	10.3	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230110	9.47	10.18	9.43	10.08	6.44%	1.72%	-45.66%	538559	5.3362	203.38	9.91	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230109	9.57	9.64	9.38	9.47	-1.35%	0.21%	-48.95%	238715	2.2569	102.1	9.45	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230106	9.73	9.86	9.5	9.6	-0.93%	-0.72%	-48.25%	346056	3.3452	162.49	9.67	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230105	9.08	9.78	9.02	9.69	7.07%	1.79%	-47.76%	520009	4.9513	268.08	9.52	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230104	9.09	9.15	9	9.05	-0.66%	-0.33%	-51.21%	115081	1.0444	73.8	9.08	0%	18.8	0%	18.82	0%	18.55	0%	0%
20230103	9.02	9.24	9.01	9.11	1.11%	-0.33%	-50.89%	158759	1.4505	101.34	9.14	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221230	8.93	9.04	8.83	9.01	1.01%	0.67%	-51.43%	116113	1.0392	81.02	8.95	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221229	8.9	8.99	8.8	8.92	0.11%	0%	-51.91%	68395	0.6104	38	8.92	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221228	9.01	9.09	8.9	8.91	-1.22%	-0.78%	-51.97%	103163	0.9262	54.29	8.98	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221227	9.05	9.14	8.79	9.02	-0.22%	0.56%	-51.37%	157557	1.4133	81.09	8.97	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221226	9.13	9.2	8.97	9.04	-0.99%	0%	-51.27%	145751	1.317	69.64	9.04	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221223	9.04	9.2	8.97	9.13	0.77%	0.22%	-50.78%	102113	0.9307	48.82	9.11	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221222	9.11	9.31	8.96	9.06	0%	-0.77%	-51.16%	130508	1.1912	59.82	9.13	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221221	9.1	9.23	9	9.06	0.11%	-0.44%	-51.16%	98845	0.8998	43.06	9.1	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221220	9.19	9.26	8.93	9.05	-1.52%	-0.55%	-51.21%	148794	1.3539	60.16	9.1	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221219	9.66	9.69	9.14	9.19	-4.87%	-1.39%	-50.46%	230582	2.1487	92.79	9.32	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221216	9.42	9.75	9.41	9.66	2.22%	0.42%	-47.92%	216383	2.0815	91.76	9.62	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221215	9.44	9.79	9.42	9.45	-0.21%	-1.56%	-49.06%	223019	2.1402	99.88	9.6	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221214	9.49	9.52	9.33	9.47	-0.21%	0.42%	-48.95%	173380	1.6351	80.95	9.43	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221213	9.15	9.54	9.12	9.49	3.94%	1.28%	-48.84%	279989	2.6228	130.18	9.37	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221212	9.18	9.22	9.07	9.13	0.11%	-0.11%	-50.78%	127673	1.167	61.98	9.14	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221209	9.27	9.32	9.05	9.12	-1.3%	-0.22%	-50.84%	185237	1.6926	91.07	9.14	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221208	9.47	9.48	9.2	9.24	-2.22%	-0.43%	-50.19%	239269	2.2216	123.15	9.28	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221207	9.31	9.55	9.26	9.45	1.18%	0.11%	-49.06%	248432	2.3451	138.73	9.44	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221206	9.19	9.44	9.12	9.34	1.63%	0.32%	-49.65%	208359	1.9405	119.48	9.31	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221205	9.08	9.24	8.98	9.19	1.77%	0.55%	-50.46%	185937	1.6987	103.06	9.14	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221202	8.99	9.09	8.92	9.03	1.01%	0.11%	-51.32%	121889	1.0989	66.16	9.02	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221201	8.99	9	8.87	8.94	1.02%	0%	-51.81%	134882	1.2054	69.07	8.94	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221130	8.9	9.08	8.82	8.85	-0.23%	-1.01%	-52.29%	159969	1.4301	78.72	8.94	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221129	8.62	8.89	8.62	8.87	2.9%	0.57%	-52.18%	175623	1.5489	83.54	8.82	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221128	8.62	8.73	8.48	8.62	-1.03%	0.58%	-53.53%	138188	1.1848	61.4	8.57	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221125	8.7	8.75	8.53	8.71	0.46%	0.58%	-53.05%	136743	1.1837	51.62	8.66	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221124	8.73	8.79	8.6	8.67	-0.46%	-0.12%	-53.26%	136455	1.1842	46.02	8.68	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221123	8.95	9.03	8.64	8.71	-2.79%	-0.46%	-53.05%	196247	1.7177	66.29	8.75	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221122	9.2	9.28	8.9	8.96	-2.93%	-0.99%	-51.7%	232726	2.1066	83.92	9.05	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221121	9.29	9.29	9.03	9.23	-0.65%	0.76%	-50.24%	193473	1.7714	74.42	9.16	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221118	9.38	9.49	9.24	9.29	-0.64%	-0.43%	-49.92%	189792	1.7699	75.88	9.33	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221117	9.23	9.41	9.2	9.35	1.08%	0.43%	-49.6%	200182	1.8627	82.37	9.31	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221116	9.42	9.45	9.22	9.25	-1.39%	-0.54%	-50.13%	180884	1.6818	76.88	9.3	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221115	9.38	9.42	9.26	9.38	-0.42%	0.32%	-49.43%	246385	2.3036	103.35	9.35	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221114	9.06	9.66	8.97	9.42	4.43%	0.64%	-49.22%	508572	4.7619	216.93	9.36	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221111	8.9	9.28	8.89	9.02	2.62%	-0.88%	-51.37%	421311	3.8342	206.81	9.1	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221110	8.69	8.88	8.66	8.79	0.8%	-0.11%	-52.61%	136218	1.1981	75.59	8.8	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221109	8.78	8.82	8.72	8.72	-0.68%	-0.57%	-52.99%	104352	0.9156	58.4	8.77	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221108	8.79	8.86	8.72	8.78	0.11%	-0.11%	-52.67%	102086	0.8969	55.77	8.79	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221107	8.75	8.94	8.72	8.77	0.23%	-0.34%	-52.72%	136677	1.2032	72.68	8.8	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221104	8.71	8.81	8.65	8.75	0.69%	0.23%	-52.83%	139018	1.2143	72.02	8.73	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221103	8.62	8.74	8.58	8.69	0.35%	0.35%	-53.15%	144102	1.2486	74.81	8.66	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221102	8.6	8.88	8.58	8.66	0.35%	-1.14%	-53.32%	246996	2.1632	131.31	8.76	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221101	8.29	8.65	8.23	8.63	4.1%	1.89%	-53.48%	243634	2.0644	131.72	8.47	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221031	8.06	8.38	8.01	8.29	3.24%	0.61%	-55.31%	177045	1.4586	92.78	8.24	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221028	8.38	8.42	8.01	8.03	-4.29%	-1.71%	-56.71%	168025	1.3735	82.86	8.17	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221027	8.35	8.48	8.18	8.39	1.21%	0.84%	-54.77%	146299	1.2178	73.2	8.32	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221026	8.01	8.38	8.01	8.29	3.5%	0.24%	-55.31%	168566	1.3938	82.43	8.27	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221025	8.3	8.35	7.99	8.01	-3.03%	-1.11%	-56.82%	183201	1.4835	89.17	8.1	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221024	8.64	8.73	8.22	8.26	-4.29%	-2.02%	-55.47%	215854	1.8205	111.21	8.43	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221021	8.53	8.7	8.48	8.63	1.77%	0.35%	-53.48%	131314	1.1289	69.36	8.6	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221020	8.53	8.67	8.47	8.48	-0.93%	-1.05%	-54.29%	125431	1.0746	67.74	8.57	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221019	8.75	8.78	8.52	8.56	-2.39%	-0.47%	-53.85%	171152	1.4722	92.43	8.6	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221018	8.58	8.86	8.53	8.77	1.74%	0.69%	-52.72%	236518	2.061	135.5	8.71	0%	18.8	0%	18.82	0%	18.55	0%	0%
20221017	8.34	8.69	8.3	8.62	3.86%	0.58%	-53.53%	261425	2.2416	157.55	8.57	0%	18.8	0%	18.82	0%	18.55	0%	0%
20220720	8.78	8.85	8.74	8.8	0.34%	0.11%	-52.56%	116039	1.0204	28.8	8.79	-53.04%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220719	8.7	8.86	8.66	8.77	0.8%	0.23%	-52.72%	137247	1.2009	33.89	8.75	-53.26%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220718	8.6	8.73	8.54	8.7	1.05%	0.46%	-53.1%	135263	1.172	33.07	8.66	-53.74%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220715	8.63	8.8	8.36	8.61	-1.82%	0.23%	-53.58%	267773	2.2991	64.88	8.59	-54.11%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220714	8.72	8.81	8.6	8.77	0.46%	0.46%	-52.72%	136696	1.1935	33.68	8.73	-53.37%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220713	8.85	8.86	8.65	8.73	-1.02%	-0.11%	-52.94%	199776	1.7459	49.27	8.74	-53.31%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220712	9.39	9.39	8.91	8.93	-5.2%	-1.54%	-51.86%	342989	3.1123	87.83	9.07	-51.55%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220711	9.24	9.6	9.2	9.42	1.95%	-0.21%	-49.22%	293005	2.7662	78.06	9.44	-49.57%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220708	9.28	9.35	9.18	9.24	-0.22%	-0.22%	-50.19%	166091	1.5384	43.41	9.26	-50.53%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220707	9.33	9.4	9.15	9.26	-0.75%	-0.11%	-50.08%	195220	1.8088	51.04	9.27	-50.48%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220706	9.46	9.54	9.21	9.33	-2.3%	-0.32%	-49.7%	247516	2.317	65.39	9.36	-50%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220705	9.8	9.85	9.39	9.55	-2.25%	-0.21%	-48.52%	361521	3.4607	97.66	9.57	-48.88%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220704	9.21	9.82	9.16	9.77	6.31%	2.09%	-47.33%	479675	4.5899	129.53	9.57	-48.88%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220701	9.2	9.27	9.11	9.19	0.33%	0%	-50.46%	169157	1.5548	43.88	9.19	-50.91%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220630	9.22	9.3	9.13	9.16	-0.43%	-0.54%	-50.62%	289309	2.6634	75.16	9.21	-50.8%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220629	9.22	9.53	9.18	9.2	0.11%	-1.39%	-50.4%	380540	3.5499	100.18	9.33	-50.16%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220628	9.1	9.23	9.01	9.19	1.1%	0.44%	-50.46%	197370	1.8052	50.94	9.15	-51.12%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220627	9.12	9.25	9.04	9.09	0%	-0.55%	-51%	236411	2.1608	60.98	9.14	-51.18%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220624	9.16	9.26	9.04	9.09	-0.76%	-0.55%	-51%	226519	2.0703	58.42	9.14	-51.18%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220623	9.08	9.24	8.98	9.16	0.88%	0.77%	-50.62%	215085	1.9561	55.2	9.09	-51.44%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220622	9.38	9.45	9.07	9.08	-3.09%	-1.09%	-51.05%	279297	2.5641	72.36	9.18	-50.96%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220621	9.21	9.54	9.16	9.37	1.85%	-0.11%	-49.49%	362700	3.4015	95.99	9.38	-49.89%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220620	9.04	9.25	9.04	9.2	1.55%	0.33%	-50.4%	277627	2.5468	71.87	9.17	-51.01%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220617	9.08	9.18	8.86	9.06	-1.09%	0.22%	-51.16%	347164	3.138	88.55	9.04	-51.71%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220616	8.94	9.47	8.93	9.16	2.58%	-0.54%	-50.62%	522618	4.8132	135.83	9.21	-50.8%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220615	8.86	9.07	8.86	8.93	0%	-0.33%	-51.86%	365139	3.2703	92.29	8.96	-52.14%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220614	8.7	9.04	8.58	8.93	2.17%	1.71%	-51.86%	519300	4.557	128.6	8.78	-53.1%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220613	8.5	8.84	8.43	8.74	2.1%	0.46%	-52.88%	313174	2.7232	76.85	8.7	-53.53%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220610	8.29	8.61	8.26	8.56	2.27%	0.94%	-53.85%	295633	2.5082	70.78	8.48	-54.7%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220609	8.63	8.64	8.3	8.37	-2.67%	-0.83%	-54.88%	287535	2.4271	68.49	8.44	-54.91%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220608	8.55	8.65	8.45	8.6	0.58%	0.47%	-53.64%	252284	2.1597	60.95	8.56	-54.27%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220607	8.68	8.75	8.48	8.55	-0.93%	-0.58%	-53.91%	263848	2.2695	64.04	8.6	-54.06%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220606	8.51	8.67	8.51	8.63	1.53%	0.47%	-53.48%	252988	2.1742	61.36	8.59	-54.11%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220602	8.47	8.52	8.36	8.5	-0.12%	0.71%	-54.18%	175139	1.4775	41.69	8.44	-54.91%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220601	8.57	8.69	8.46	8.51	-1.28%	-0.7%	-54.12%	243044	2.0818	58.75	8.57	-54.22%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220531	8.35	8.64	8.28	8.62	2.86%	1.53%	-53.53%	317919	2.7007	76.21	8.49	-54.65%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220530	8.41	8.48	8.26	8.38	0.12%	0.48%	-54.82%	172249	1.4374	40.56	8.34	-55.45%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220527	8.56	8.57	8.28	8.37	-1.53%	-0.59%	-54.88%	207630	1.7489	49.35	8.42	-55.02%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220526	8.46	8.59	8.23	8.5	0.47%	0.95%	-54.18%	231799	1.9519	55.08	8.42	-55.02%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220525	8.28	8.47	8.28	8.46	1.68%	0.71%	-54.39%	174879	1.4691	41.46	8.4	-55.13%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220524	8.88	8.88	8.32	8.32	-6.52%	-3.03%	-55.15%	387234	3.3244	93.81	8.58	-54.17%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220523	8.82	8.95	8.7	8.9	2.89%	0.91%	-52.02%	301341	2.6587	75.03	8.82	-52.88%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220520	8.57	8.71	8.49	8.65	2%	0.46%	-53.37%	321389	2.7684	78.12	8.61	-54.01%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220519	8.47	8.52	8.38	8.48	-1.4%	0.47%	-54.29%	241545	2.0378	57.51	8.44	-54.91%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220518	8.44	8.74	8.32	8.6	1.18%	0.23%	-53.64%	344246	2.9525	83.32	8.58	-54.17%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220517	8.42	8.82	8.2	8.5	1.43%	0.12%	-54.18%	437223	3.71	104.7	8.49	-54.65%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220516	8.36	8.73	8.33	8.38	0.96%	-1.3%	-54.82%	353416	2.9994	84.64	8.49	-54.65%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220513	8.34	8.54	8.18	8.3	0.24%	-0.24%	-55.26%	213605	1.7768	50.14	8.32	-55.56%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220512	8.29	8.47	8.17	8.28	-1.19%	-0.24%	-55.36%	223604	1.8555	52.36	8.3	-55.66%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220511	8.3	8.6	8.25	8.38	1.7%	-0.83%	-54.82%	328572	2.7765	78.35	8.45	-54.86%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220510	8.25	8.34	8.14	8.24	-1.9%	0.12%	-55.58%	334079	2.7505	77.62	8.23	-56.04%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220509	8.1	8.63	8.08	8.4	3.19%	0.48%	-54.72%	408760	3.4181	96.46	8.36	-55.34%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220506	8.12	8.28	8.08	8.14	-2.28%	-0.37%	-56.12%	181001	1.4781	41.71	8.17	-56.36%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220505	8.37	8.47	8.21	8.33	-0.24%	-0.36%	-55.09%	241338	2.0175	56.93	8.36	-55.34%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220429	7.87	8.38	7.87	8.35	6.64%	2.33%	-54.99%	295786	2.4144	68.13	8.16	-56.41%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220428	8.02	8.07	7.72	7.83	-3.57%	-0.89%	-57.79%	311686	2.462	69.48	7.9	-57.8%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220427	7.83	8.2	7.6	8.12	1.5%	3.31%	-56.23%	480915	3.7823	106.74	7.86	-58.01%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220426	8.31	8.55	7.95	8	-4.31%	-1.96%	-56.87%	486338	3.969	112	8.16	-56.41%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220425	9.03	9.16	8.35	8.36	-7.73%	-4.46%	-54.93%	562796	4.9218	138.89	8.75	-53.26%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220422	9.06	9.31	9.06	9.06	-10.03%	-0.55%	-51.16%	873478	7.9564	224.53	9.11	-51.34%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220421	10.53	10.61	10.03	10.07	-5.36%	-2.04%	-45.71%	246337	2.5319	71.45	10.28	-45.09%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220420	10.84	11	10.62	10.64	-2.47%	-1.3%	-42.64%	171302	1.8469	52.12	10.78	-42.41%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220419	10.76	11.27	10.74	10.91	-0.18%	-0.64%	-41.19%	219749	2.4134	68.11	10.98	-41.35%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220418	10.61	10.98	10.36	10.93	3.11%	1.77%	-41.08%	191959	2.0625	58.2	10.74	-42.63%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220415	10.65	10.79	10.51	10.6	-1.3%	-0.47%	-42.86%	125821	1.3403	37.82	10.65	-43.11%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220414	10.7	10.9	10.56	10.74	1.42%	-0.19%	-42.1%	160587	1.7286	48.78	10.76	-42.52%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220413	11	11	10.58	10.59	-4.25%	-1.21%	-42.91%	172465	1.8489	52.18	10.72	-42.74%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220412	10.59	11.08	10.55	11.06	4.83%	1.84%	-40.38%	253920	2.7569	77.8	10.86	-41.99%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220411	11.14	11.2	10.51	10.55	-5.8%	-2.22%	-43.13%	244445	2.6365	74.4	10.79	-42.36%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220408	11.66	11.7	11.11	11.2	-2.27%	-0.62%	-39.62%	175268	1.9757	55.75	11.27	-39.8%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220407	11.7	11.8	11.37	11.46	-1.72%	-0.87%	-38.22%	154959	1.7912	50.55	11.56	-38.25%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220401	11.69	11.74	11.51	11.62	-0.51%	0.26%	-37.36%	116696	1.3527	38.17	11.59	-38.09%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220331	11.76	12.03	11.64	11.68	-1.6%	-1.1%	-37.04%	152716	1.8038	50.9	11.81	-36.91%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220330	11.55	11.88	11.52	11.87	2.42%	1.02%	-36.01%	155446	1.8261	51.53	11.75	-37.23%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220329	11.6	11.68	11.41	11.59	0.09%	0.35%	-37.52%	129835	1.4993	42.31	11.55	-38.3%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220328	11.58	11.63	11.31	11.58	-0.17%	0.7%	-37.57%	151637	1.7444	49.23	11.5	-38.57%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220325	11.85	12.08	11.59	11.6	-1.28%	-1.86%	-37.47%	196294	2.3197	65.46	11.82	-36.86%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220324	11.72	11.87	11.54	11.75	0%	0.26%	-36.66%	118402	1.3876	39.16	11.72	-37.39%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220323	11.72	11.81	11.62	11.75	0.34%	0.26%	-36.66%	113554	1.3312	37.57	11.72	-37.39%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220322	11.82	11.92	11.66	11.71	-1.51%	-0.51%	-36.87%	148108	1.7425	49.17	11.77	-37.13%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220321	11.93	12.2	11.69	11.89	-1%	0.08%	-35.9%	220389	2.6187	73.9	11.88	-36.54%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220318	12.1	12.16	11.91	12.01	-0.99%	-0.08%	-35.26%	164942	1.9834	55.97	12.02	-35.79%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220317	11.78	12.46	11.78	12.13	3.06%	-0.66%	-34.61%	173452	2.1184	59.78	12.21	-34.78%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220316	11.79	11.84	11.13	11.77	2.53%	2.17%	-36.55%	180982	2.0853	58.85	11.52	-38.46%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220315	12.28	12.39	11.45	11.48	-7.64%	-3.45%	-38.11%	203877	2.4246	68.42	11.89	-36.49%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220311	12.06	12.51	11.9	12.45	2.05%	2.13%	-32.88%	203819	2.4854	70.14	12.19	-34.88%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220310	12.45	12.57	12.18	12.2	-0.08%	-0.89%	-34.23%	163020	2.0075	56.65	12.31	-34.24%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220309	12.75	12.93	11.7	12.21	-3.78%	-0.97%	-34.18%	226499	2.7934	78.83	12.33	-34.13%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220308	13.61	13.66	12.67	12.69	-6.62%	-2.68%	-31.59%	221626	2.8894	81.54	13.04	-30.34%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220307	14.25	14.25	13.5	13.59	-4.3%	-1.59%	-26.74%	165879	2.291	64.65	13.81	-26.23%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220304	14	14.32	13.98	14.2	0.85%	0.14%	-23.45%	128771	1.8264	51.54	14.18	-24.25%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220303	14.15	14.21	13.99	14.08	0.07%	0.07%	-24.1%	96741	1.3613	38.42	14.07	-24.84%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220302	13.88	14.11	13.83	14.07	1.01%	0.57%	-24.15%	124617	1.7436	49.2	13.99	-25.27%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220301	13.93	14.05	13.8	13.93	0.14%	0.07%	-24.91%	167765	2.3357	65.91	13.92	-25.64%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220228	14.25	14.32	13.73	13.91	-2.11%	-0.14%	-25.01%	273087	3.8049	107.37	13.93	-25.59%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220225	14.6	14.7	14.18	14.21	-2.34%	-1.46%	-23.4%	216043	3.1164	87.94	14.42	-22.97%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220224	14.96	14.97	14.38	14.55	-2.22%	-0.75%	-21.56%	160187	2.3483	66.27	14.66	-21.69%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220223	15.1	15.25	14.86	14.88	-1.13%	-0.8%	-19.78%	120708	1.8102	51.08	15	-19.87%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220222	14.93	15.2	14.88	15.05	0.13%	0.07%	-18.87%	135965	2.0453	57.72	15.04	-19.66%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220221	15.1	15.1	14.85	15.03	0.07%	0.4%	-18.98%	119977	1.7958	50.68	14.97	-20.03%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220218	14.65	15.12	14.61	15.02	1.35%	0.6%	-19.03%	182589	2.7266	76.94	14.93	-20.25%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220217	14.29	14.88	14.16	14.82	3.64%	1.51%	-20.11%	214371	3.1297	88.32	14.6	-22.01%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220216	14.35	14.44	14.19	14.3	0.07%	0.07%	-22.91%	97646	1.3955	39.38	14.29	-23.66%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220215	14.54	14.66	14.2	14.29	-2.92%	-0.56%	-22.96%	124065	1.7833	50.32	14.37	-23.24%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220214	14.42	14.75	14.4	14.72	1.45%	1.31%	-20.65%	119681	1.7385	49.06	14.53	-22.38%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220211	14.56	14.69	14.33	14.51	-1.02%	0%	-21.78%	122279	1.7737	50.05	14.51	-22.49%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220210	14.7	14.86	14.57	14.66	-0.34%	-0.34%	-20.97%	113289	1.6667	47.03	14.71	-21.42%	18.8	0%	18.82	0%	18.55	0%	0.09%
20220209	14.7	14.9	14.63	14.71	-0.2%	-0.34%	-20.7%	96408	1.4229	40.15	14.76	-21.15%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211203	15.9	16.02	15.49	15.6	-2.44%	-0.26%	-15.9%	147681	2.3092	65.17	15.64	-16.45%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211202	16.12	16.19	15.88	15.99	-0.81%	-0.19%	-13.8%	108829	1.7433	49.2	16.02	-14.42%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211201	16.02	16.19	15.96	16.12	0.62%	0%	-13.1%	87369	1.4087	39.75	16.12	-13.89%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211130	15.8	16.22	15.79	16.02	0.75%	-0.19%	-13.64%	134824	2.1635	61.05	16.05	-14.26%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211129	16.03	16.19	15.88	15.9	-0.81%	-0.56%	-14.29%	112960	1.8057	50.96	15.99	-14.58%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211126	16.04	16.25	15.92	16.03	-0.43%	-0.37%	-13.58%	85396	1.3742	38.78	16.09	-14.05%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211125	16.2	16.2	15.83	16.1	0.63%	0.69%	-13.21%	96312	1.5403	43.47	15.99	-14.58%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211124	16	16.14	15.87	16	0%	0%	-13.75%	79055	1.2646	35.69	16	-14.53%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211123	16.2	16.35	15.89	16	-1.54%	-0.25%	-13.75%	155004	2.487	70.18	16.04	-14.32%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211122	16.5	16.56	16.25	16.25	-1.1%	-0.61%	-12.4%	87099	1.4237	40.18	16.35	-12.66%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211119	16.34	16.46	16.2	16.43	0.24%	0.49%	-11.43%	80797	1.3207	37.27	16.35	-12.66%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211118	16.69	16.69	16.33	16.39	-1.86%	-0.43%	-11.64%	106036	1.7449	49.24	16.46	-12.07%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211117	17.02	17.07	16.6	16.7	-2.17%	-0.18%	-9.97%	121124	2.027	57.2	16.73	-10.63%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211116	17	17.22	16.76	17.07	0.29%	0.41%	-7.98%	141090	2.3984	67.68	17	-9.19%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211115	16.55	17.05	16.36	17.02	3.34%	1.25%	-8.25%	169939	2.857	80.62	16.81	-10.2%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211112	16.55	16.71	16.39	16.47	-0.48%	-0.48%	-11.21%	112143	1.8562	52.38	16.55	-11.59%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211111	16.57	16.67	16.28	16.55	-0.06%	0.24%	-10.78%	120455	1.9887	56.12	16.51	-11.81%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211110	16.38	16.76	16.32	16.56	1.47%	0.18%	-10.73%	183198	3.0288	85.47	16.53	-11.7%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211109	16.26	16.48	16.13	16.32	0.31%	0%	-12.02%	107618	1.7564	49.57	16.32	-12.82%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211108	16.07	16.38	15.9	16.27	1.12%	0.31%	-12.29%	156801	2.5432	71.77	16.22	-13.35%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211105	16.4	16.6	15.97	16.09	-1.89%	-0.8%	-13.26%	207329	3.3629	94.9	16.22	-13.35%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211104	16.15	16.7	16.05	16.4	1.67%	0.12%	-11.59%	248677	4.0722	114.92	16.38	-12.5%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211103	16.18	16.42	16.02	16.13	-0.06%	-0.25%	-13.05%	139282	2.2527	63.57	16.17	-13.62%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211102	16.24	16.34	15.81	16.14	0.37%	0.06%	-12.99%	185133	2.9871	84.3	16.13	-13.84%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211101	15.89	16.54	15.78	16.08	0.88%	-0.31%	-13.32%	382940	6.177	174.31	16.13	-13.84%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211029	14.86	15.94	14.73	15.94	10.01%	0.95%	-14.07%	425182	6.7126	189.43	15.79	-15.65%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211028	14.52	14.75	14.39	14.49	-1.23%	-0.14%	-21.89%	108668	1.5773	44.51	14.51	-22.49%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211027	15.05	15.18	14.58	14.67	-2.65%	-0.74%	-20.92%	150700	2.2275	62.86	14.78	-21.05%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211026	15.4	15.52	14.99	15.07	-2.71%	-0.79%	-18.76%	153251	2.3286	65.71	15.19	-18.86%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211025	15.85	15.97	15.42	15.49	-0.51%	-0.96%	-16.5%	177111	2.7701	78.17	15.64	-16.45%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211022	15.5	15.92	15.5	15.57	0.19%	-0.89%	-16.06%	87052	1.368	38.6	15.71	-16.08%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211021	15.6	15.75	15.49	15.54	-0.89%	-0.38%	-16.23%	68832	1.0737	30.3	15.6	-16.67%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211020	15.71	15.82	15.43	15.68	-0.44%	0.45%	-15.47%	109254	1.7057	48.13	15.61	-16.61%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211019	15.11	15.82	15.06	15.75	4.3%	1.35%	-15.09%	164732	2.5602	72.25	15.54	-16.99%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211018	15.31	15.4	15.03	15.1	-2.08%	-0.13%	-18.6%	108442	1.6394	46.26	15.12	-19.23%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211015	15.56	15.79	15.39	15.42	-1.34%	-0.84%	-16.87%	80364	1.2497	35.27	15.55	-16.93%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211014	15.85	15.97	15.6	15.63	-1.14%	-0.64%	-15.74%	78755	1.2388	34.96	15.73	-15.97%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211013	15.55	15.85	15.41	15.81	2.13%	1.02%	-14.77%	85037	1.3309	37.56	15.65	-16.4%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211012	15.79	15.79	15.39	15.48	-2.03%	-0.32%	-16.55%	89208	1.3855	39.1	15.53	-17.04%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211011	15.68	15.95	15.56	15.8	0.77%	0.13%	-14.82%	137043	2.1623	61.02	15.78	-15.71%	18.8	0%	18.82	0%	18.55	0%	0.09%
20211008	15.02	15.77	14.91	15.68	5.09%	1.29%	-15.47%	208054	3.2204	90.88	15.48	-17.31%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210930	15.35	15.45	14.87	14.92	-1.71%	-0.73%	-19.57%	138757	2.0858	58.86	15.03	-19.71%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210929	15.36	15.47	15	15.18	-1.24%	0.26%	-18.17%	99567	1.5079	42.55	15.14	-19.12%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210928	15.66	15.68	15.33	15.37	-2.47%	-0.58%	-17.14%	99640	1.5404	43.47	15.46	-17.41%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210927	15.16	16.04	15.08	15.76	3.62%	1.03%	-15.04%	187534	2.9254	82.55	15.6	-16.67%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210924	14.95	15.4	14.95	15.21	1.33%	0.26%	-18.01%	100450	1.5243	43.02	15.17	-18.96%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210923	15.01	15.52	14.91	15.01	-0.27%	-1.12%	-19.08%	145226	2.2039	62.19	15.18	-18.91%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210922	15.19	15.23	14.88	15.05	-1.83%	0.4%	-18.87%	83253	1.2482	35.22	14.99	-19.93%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210917	15.42	15.43	15.08	15.33	-0.78%	0.52%	-17.36%	67355	1.0275	29	15.25	-18.54%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210916	15.16	15.61	15.08	15.45	1.64%	0.19%	-16.71%	107255	1.6542	46.68	15.42	-17.63%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210915	15.13	15.25	14.82	15.2	0.2%	1.33%	-18.06%	91314	1.37	38.66	15	-19.87%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210914	15.66	15.75	15.17	15.17	-3.13%	-1.69%	-18.22%	128435	1.9818	55.93	15.43	-17.57%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210913	15.7	15.83	15.64	15.66	-0.76%	-0.51%	-15.58%	75530	1.1887	33.54	15.74	-15.92%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210910	15.8	15.92	15.7	15.78	-0.13%	0.06%	-14.93%	85941	1.3554	38.25	15.77	-15.76%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210909	16	16.04	15.78	15.8	-1%	-0.44%	-14.82%	104475	1.6585	46.8	15.87	-15.22%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210908	15.75	16.06	15.7	15.96	1.33%	0.25%	-13.96%	103188	1.6425	46.35	15.92	-14.96%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210907	15.79	15.83	15.57	15.75	0%	0.32%	-15.09%	108097	1.6976	47.91	15.7	-16.13%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210906	15.85	15.97	15.7	15.75	-0.06%	-0.32%	-15.09%	127112	2.0083	56.67	15.8	-15.6%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210729	17.82	18	17.46	17.59	-0.11%	-0.4%	-5.18%	81249	1.4345	40.48	17.66	-5.66%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210728	17.56	18.2	17.33	17.61	-0.68%	-0.68%	-5.07%	99625	1.7659	49.83	17.73	-5.29%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210727	17.8	18.14	17.61	17.73	-1.28%	-0.67%	-4.42%	98428	1.7567	49.57	17.85	-4.65%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210726	18.46	18.46	17	17.96	-2.92%	1.18%	-3.18%	156789	2.7827	78.53	17.75	-5.18%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210723	18.5	18.65	18.32	18.5	-0.7%	0.11%	-0.27%	83257	1.5387	43.42	18.48	-1.28%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210722	18.82	18.98	18.44	18.63	-1.95%	-0.05%	0.43%	119103	2.2201	62.65	18.64	-0.43%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210721	19	19.25	18.71	19	-0.42%	0.32%	2.43%	116479	2.2062	62.26	18.94	1.18%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210720	19.68	20.16	18.91	19.08	-0.52%	-1.75%	2.86%	157108	3.0509	86.1	19.42	3.74%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210719	18.89	19.4	18.58	19.18	0.95%	0.74%	3.4%	147884	2.8158	79.46	19.04	1.71%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210716	18.99	19.21	18.6	19	0.16%	0.64%	2.43%	124853	2.3578	66.54	18.88	0.85%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210715	18.5	19.5	18.32	18.97	2.1%	0.21%	2.26%	199986	3.7856	106.83	18.93	1.12%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210714	18.85	18.9	18.46	18.58	-1.59%	-0.43%	0.16%	126519	2.3604	66.61	18.66	-0.32%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210713	18.75	19.15	18.28	18.88	-0.05%	1.07%	1.78%	160059	2.9902	84.38	18.68	-0.21%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210712	19.9	19.94	18.78	18.89	-4.4%	-0.79%	1.83%	283037	5.3898	152.1	19.04	1.71%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210709	19.15	19.78	19.11	19.76	3.35%	1.07%	6.52%	284189	5.556	156.79	19.55	4.43%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210708	19	19.68	18.5	19.12	6.52%	-0.83%	3.07%	601433	11.5939	327.18	19.28	2.99%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210707	17.96	18.11	17.63	17.95	-1.48%	0.73%	-3.23%	206141	3.6733	103.66	17.82	-4.81%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210706	17.15	18.24	16.6	18.22	5.81%	4.65%	-1.78%	250062	4.3543	122.88	17.41	-7%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210705	17.41	17.5	17.17	17.22	-1.77%	-0.52%	-7.17%	87107	1.5079	42.55	17.31	-7.53%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210702	17.3	17.63	17.2	17.53	1.27%	0.06%	-5.5%	111184	1.9476	54.96	17.52	-6.41%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210701	17.5	17.6	17.31	17.31	-0.8%	-0.8%	-6.68%	64362	1.123	31.69	17.45	-6.78%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210630	17.38	17.5	17.17	17.45	1.28%	0.69%	-5.93%	65801	1.1404	32.18	17.33	-7.43%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210629	17.73	17.76	17.2	17.23	-2.6%	-0.86%	-7.12%	94743	1.6462	46.46	17.38	-7.16%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210628	17.69	17.76	17.47	17.69	0.86%	0.28%	-4.64%	122925	2.1682	61.19	17.64	-5.77%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210625	17.62	17.65	17.31	17.54	-0.96%	0.57%	-5.44%	110872	1.9331	54.55	17.44	-6.84%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210624	17.33	18.16	17.22	17.71	2.49%	-0.11%	-4.53%	181525	3.2176	90.8	17.73	-5.29%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210623	17.29	17.4	17.11	17.28	-0.69%	0.29%	-6.85%	85616	1.475	41.62	17.23	-7.96%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210622	17.29	17.52	17.11	17.4	0.69%	0.4%	-6.2%	105497	1.8281	51.59	17.33	-7.43%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210621	17.44	17.63	17.16	17.4	-0.34%	0.4%	-6.2%	127402	2.2084	62.32	17.33	-7.43%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210618	17.48	17.56	17.16	17.46	-0.63%	0.87%	-5.88%	150905	2.6125	73.72	17.31	-7.53%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210617	17.84	17.94	17.45	17.57	-1.57%	-0.28%	-5.28%	138668	2.4435	68.96	17.62	-5.88%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210616	17.9	18.13	17.66	17.85	-0.06%	-0.11%	-3.77%	122618	2.1907	61.82	17.87	-4.54%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210615	18	18.13	17.79	17.86	-1.92%	-0.45%	-3.72%	124545	2.2349	63.07	17.94	-4.17%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210611	18.99	19.02	18.2	18.21	-4.11%	-1.41%	-1.83%	269871	4.9858	140.7	18.47	-1.34%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210610	19.3	19.34	18.9	18.99	-1.45%	-0.31%	2.37%	154366	2.9414	83.01	19.05	1.76%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210609	19.56	19.7	19.26	19.27	-2.18%	-1.03%	3.88%	121484	2.365	66.74	19.47	4.01%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210608	19.94	20.02	19.59	19.7	-0.81%	-0.45%	6.2%	149279	2.9549	83.39	19.79	5.72%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210607	19.5	20	19.31	19.86	1.85%	0.46%	7.06%	131211	2.5943	73.21	19.77	5.61%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210604	19.72	19.82	19.34	19.5	-1.17%	0.05%	5.12%	142542	2.7775	78.38	19.49	4.11%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210603	19.86	19.97	19.59	19.73	-0.9%	-0.3%	6.36%	87401	1.7295	48.81	19.79	5.72%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210602	19.99	20.19	19.83	19.91	-0.4%	-0.45%	7.33%	93303	1.8659	52.66	20	6.84%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210601	20.2	20.3	19.96	19.99	-0.99%	-0.4%	7.76%	111266	2.2327	63.01	20.07	7.21%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210531	20.26	20.67	20.06	20.19	-0.35%	-0.44%	8.84%	116564	2.3639	66.71	20.28	8.33%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210528	20.87	20.89	20.12	20.26	-2.46%	-0.69%	9.22%	113317	2.3114	65.23	20.4	8.97%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210527	20.72	20.9	20.63	20.77	0.24%	-0.05%	11.97%	87580	1.8197	51.35	20.78	11%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210526	21.04	21.04	20.54	20.72	-0.1%	-0.05%	11.7%	91607	1.8988	53.58	20.73	10.74%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210525	20.63	21.2	20.59	20.74	1.07%	-0.91%	11.81%	117750	2.4641	69.54	20.93	11.81%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210524	20.6	20.97	20.39	20.52	-0.63%	-0.48%	10.62%	80394	1.658	46.79	20.62	10.15%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210521	21.21	21.48	20.57	20.65	-2.87%	-0.67%	11.32%	88392	1.8379	51.87	20.79	11.06%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210520	21.18	21.37	20.63	21.26	0.14%	1.19%	14.61%	122643	2.5769	72.72	21.01	12.23%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210519	21.38	21.59	21.11	21.23	-1.12%	-0.14%	14.45%	59190	1.2582	35.51	21.26	13.57%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210518	21.5	21.62	21.16	21.47	-0.32%	0.56%	15.74%	59812	1.2771	36.04	21.35	14.05%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210517	21.49	21.87	21.26	21.54	0.33%	-0.09%	16.12%	116973	2.5218	71.16	21.56	15.17%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210514	21.56	21.7	21.25	21.47	-0.05%	-0.05%	15.74%	84193	1.8083	51.03	21.48	14.74%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210513	20.8	21.75	20.73	21.48	3.07%	0.33%	15.8%	114794	2.4581	69.37	21.41	14.37%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210512	20.54	20.94	20.27	20.84	1.12%	0.68%	12.35%	84737	1.7541	49.5	20.7	10.58%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210511	20.04	20.91	19.93	20.61	3.67%	0.1%	11.11%	117861	2.4263	68.47	20.59	9.99%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210510	20.81	20.95	19.75	19.88	-5.38%	-1.58%	7.17%	174356	3.522	99.39	20.2	7.91%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210507	21.79	21.82	20.77	21.01	-3.36%	-0.94%	13.26%	150890	3.1998	90.3	21.21	13.3%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210506	21.65	22.1	21.32	21.74	-0.37%	0.18%	17.2%	139889	3.0354	85.66	21.7	15.92%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210430	21.61	22.04	21.55	21.82	0.97%	0.18%	17.63%	93862	2.0445	57.7	21.78	16.35%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210429	21.69	21.93	21.55	21.61	-0.41%	-0.64%	16.5%	81396	1.7706	49.97	21.75	16.19%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210428	21.3	21.79	21.17	21.7	1.02%	0.84%	16.98%	113594	2.4443	68.98	21.52	14.96%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210427	21.21	21.64	21.13	21.48	0.66%	0.05%	15.8%	115661	2.4837	70.09	21.47	14.69%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210426	21.45	21.95	21.29	21.34	0.28%	-1.39%	15.04%	178012	3.8514	108.69	21.64	15.6%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210423	21.78	21.94	20.72	21.28	-2.21%	0.28%	14.72%	260583	5.5287	156.02	21.22	13.35%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210422	21.35	22.01	21.01	21.76	1.78%	0.93%	17.3%	176362	3.8019	107.29	21.56	15.17%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210421	20.36	21.42	20.2	21.38	4.7%	1.71%	15.26%	175900	3.697	104.33	21.02	12.29%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210416	20.16	20.39	20.03	20.26	0.5%	0.25%	9.22%	84083	1.6992	47.95	20.21	7.96%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210415	19.36	20.3	19.35	20.16	3.12%	1.2%	8.68%	104364	2.0785	58.65	19.92	6.41%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210414	19.36	19.6	19.3	19.55	0.51%	0.15%	5.39%	57780	1.1276	31.82	19.52	4.27%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210413	19.51	19.65	19.3	19.45	-0.82%	-0.15%	4.85%	60720	1.1829	33.38	19.48	4.06%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210412	19.41	19.67	19.4	19.61	0.72%	0.41%	5.71%	69939	1.3658	38.54	19.53	4.33%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210409	19.75	20.04	19.31	19.47	-1.07%	-0.87%	4.96%	91328	1.7941	50.63	19.64	4.91%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210408	19.62	19.76	19.38	19.68	0.87%	0.36%	6.09%	73919	1.4499	40.92	19.61	4.75%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210407	19.53	19.69	19.32	19.51	0.05%	0.26%	5.18%	65920	1.2827	36.2	19.46	3.95%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210406	19.39	19.63	19.35	19.5	0.78%	-0.05%	5.12%	62550	1.2204	34.44	19.51	4.22%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210402	19.14	19.55	19.13	19.35	1.15%	0.05%	4.31%	66905	1.294	36.52	19.34	3.31%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210401	19.11	19.19	19.05	19.13	0.1%	0.05%	3.13%	49295	0.9423	26.59	19.12	2.14%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210330	19.09	19.35	18.96	19.17	-0.21%	-0.05%	3.34%	84598	1.6226	45.79	19.18	2.46%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210329	20.13	20.13	19.13	19.21	-4.67%	-0.77%	3.56%	197662	3.8271	108	19.36	3.42%	18.8	0%	18.82	0%	18.55	0%	0.09%
20210326	20.45	20.66	20.09	20.15	-2.14%	-0.64%	8.63%	108171	2.1934	61.9	20.28	8.33%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201215	21.73	22.02	21.61	21.81	0.41%	-0.18%	17.57%	64983	1.4196	40.06	21.85	16.72%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201214	21.61	21.8	20.96	21.72	0.84%	1.69%	17.09%	109728	2.3438	66.14	21.36	14.1%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201211	22.35	22.45	21.3	21.54	-3.67%	-0.92%	16.12%	151578	3.2948	92.98	21.74	16.13%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201210	22.8	22.88	22.2	22.36	-1.84%	-0.67%	20.54%	111226	2.5038	70.66	22.51	20.25%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201209	23.8	23.8	22.76	22.78	-3.92%	-1.43%	22.8%	120219	2.778	78.39	23.11	23.45%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201208	24.03	24.13	23.7	23.71	-1.33%	-0.63%	27.82%	56425	1.3465	38	23.86	27.46%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201207	24.08	24.4	23.88	24.03	-0.91%	-0.04%	29.54%	80065	1.9247	54.31	24.04	28.42%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201204	24.17	24.31	23.85	24.25	0%	0.75%	30.73%	68718	1.6537	46.67	24.07	28.58%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201203	24.15	24.47	23.99	24.25	0.29%	0.29%	30.73%	83603	2.0218	57.05	24.18	29.17%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201202	24.64	24.64	23.98	24.18	-1.39%	-0.25%	30.35%	103379	2.5061	70.72	24.24	29.49%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201201	24.31	24.78	24.28	24.52	1.2%	-0.28%	32.18%	93996	2.3115	65.23	24.59	31.36%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201130	24.93	25.13	24.23	24.23	-2.57%	-1.54%	30.62%	89336	2.1987	62.05	24.61	31.46%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201127	24.57	25.06	24.44	24.87	1.18%	0.12%	34.07%	70499	1.7512	49.42	24.84	32.69%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201126	24.75	24.86	24.44	24.58	0.33%	-0.24%	32.51%	65586	1.6163	45.61	24.64	31.62%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201125	25.28	25.3	24.5	24.5	-2.12%	-1.21%	32.08%	95542	2.3696	66.87	24.8	32.48%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201124	23.69	25.77	23.69	25.03	6.1%	-0.4%	34.93%	325500	8.1798	230.83	25.13	34.24%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201123	23.22	23.85	22.93	23.59	1.55%	0.51%	27.17%	112557	2.6417	74.55	23.47	25.37%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201120	23.07	23.47	22.88	23.23	0.09%	0.22%	25.23%	84593	1.9607	55.33	23.18	23.82%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201119	22.88	23.35	22.52	23.21	1.8%	0.56%	25.12%	116543	2.6894	75.89	23.08	23.29%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201118	22.99	22.99	22.36	22.8	0.57%	0.48%	22.91%	70864	1.6077	45.37	22.69	21.21%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201117	22.81	23.1	22.51	22.67	-1.86%	-0.26%	22.21%	94446	2.1472	60.59	22.73	21.42%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201116	22.47	23.3	22.17	23.1	3.59%	1.05%	24.53%	112473	2.5714	72.56	22.86	22.12%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201113	22.43	22.53	21.92	22.3	-1.37%	0.77%	20.22%	161366	3.5705	100.76	22.13	18.22%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201112	22.6	22.93	22.4	22.61	0.04%	-0.09%	21.89%	95777	2.1677	61.17	22.63	20.89%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201111	22.71	22.81	21.94	22.6	-1.01%	0.89%	21.83%	165514	3.7073	104.62	22.4	19.66%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201110	22.91	23.12	22.67	22.83	0%	-0.31%	23.07%	111431	2.5519	72.01	22.9	22.33%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201109	22.98	23.49	22.7	22.83	-0.31%	-0.91%	23.07%	193584	4.4604	125.87	23.04	23.08%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201106	23.45	23.49	22.41	22.9	-2.35%	0.7%	23.45%	147396	3.3525	94.61	22.74	21.47%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201105	23.5	23.74	23.07	23.45	0.69%	0.51%	26.42%	94614	2.2069	62.28	23.33	24.63%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201104	23.8	24.04	23.15	23.29	-1.31%	-0.77%	25.55%	83981	1.971	55.62	23.47	25.37%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201103	23.39	23.85	23.25	23.6	1.72%	-0.17%	27.22%	77821	1.8394	51.91	23.64	26.28%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201102	23.55	23.75	22.8	23.2	-1.94%	0.22%	25.07%	172362	3.9904	112.61	23.15	23.66%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201030	23.81	24.08	23.57	23.66	-0.59%	-0.88%	27.55%	89059	2.1257	59.99	23.87	27.51%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201029	23.49	24.05	23.35	23.8	0.63%	0.21%	28.3%	86254	2.0487	57.81	23.75	26.87%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201028	24.15	24.32	23.48	23.65	-2.07%	-0.25%	27.49%	144073	3.4158	96.39	23.71	26.66%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201027	23.67	24.32	23.61	24.15	1.64%	0.42%	30.19%	117330	2.8219	79.63	24.05	28.47%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201026	23.5	24.08	22.99	23.76	1.54%	0.38%	28.09%	126191	2.9872	84.3	23.67	26.44%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201023	25.5	25.96	23.2	23.4	-9.23%	-3.58%	26.15%	330400	8.0181	226.27	24.27	29.65%	18.8	0%	18.82	0%	18.55	0%	0.09%
20201022	26.65	26.7	25.51	25.78	-2.94%	-0.15%	38.98%	98795	2.5506	71.98	25.82	37.93%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200909	26.65	26.85	25.65	25.95	-3.42%	-0.46%	39.89%	131010	3.4153	96.38	26.07	39.26%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200908	26.08	27.06	25.66	26.87	3.35%	1.4%	44.85%	167136	4.4299	125.01	26.5	41.56%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200907	27.25	27.26	25.95	26	-4.55%	-1.78%	40.16%	237610	6.2885	177.46	26.47	41.4%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200904	27.34	27.49	26.47	27.24	-2.4%	1.08%	46.85%	184080	4.961	140	26.95	43.96%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200903	27.95	28.47	27.75	27.91	-0.53%	-0.68%	50.46%	111834	3.143	88.69	28.1	50.11%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200902	28.5	28.65	27.77	28.06	-1.34%	-0.21%	51.27%	114837	3.2294	91.13	28.12	50.21%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200901	28.99	28.99	27.99	28.44	-1.25%	0.49%	53.32%	133181	3.7693	106.37	28.3	51.18%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200831	28.72	29.48	28.63	28.8	0.45%	-1%	55.26%	134742	3.9197	110.61	29.09	55.4%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200828	27.74	28.74	27.53	28.67	3.17%	1.16%	54.56%	171988	4.8745	137.56	28.34	51.39%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200827	27.59	27.91	27.27	27.79	1.46%	0.4%	49.81%	73853	2.0444	57.69	27.68	47.86%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200826	28.32	28.4	27.39	27.39	-2.98%	-1.4%	47.65%	123990	3.4448	97.21	27.78	48.4%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200825	27.78	28.48	27.7	28.23	2.25%	0.32%	52.18%	170768	4.8059	135.62	28.14	50.32%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200824	27.7	27.93	27.3	27.61	-0.72%	0%	48.84%	121733	3.3616	94.86	27.61	47.49%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200821	27.72	28.2	27.51	27.81	1.5%	0%	49.92%	119364	3.3195	93.68	27.81	48.56%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200820	28	28.1	27.36	27.4	-2.91%	-1.15%	47.71%	141851	3.9324	110.97	27.72	48.08%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200819	28.65	28.79	28.11	28.22	-1.43%	-0.77%	52.13%	142136	4.0419	114.06	28.44	51.92%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200818	28.82	29.2	28.02	28.63	-1.24%	0.35%	54.34%	284867	8.1266	229.33	28.53	52.4%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200817	29.92	30.85	28.48	28.99	-1.5%	-1.29%	56.28%	354113	10.3992	293.46	29.37	56.89%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200814	28.9	29.74	28.66	29.43	1.34%	0.79%	58.65%	136832	3.996	112.77	29.2	55.98%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200813	29.6	29.88	28.8	29.04	-1.09%	-0.79%	56.55%	127757	3.7389	105.51	29.27	56.36%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200812	29.68	30.07	28.8	29.36	-1.81%	-0.07%	58.27%	137105	4.0275	113.66	29.38	56.94%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200811	30.71	31.1	29.87	29.9	-2.92%	-2.26%	61.19%	143013	4.3746	123.45	30.59	63.41%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200810	29.67	31.15	29.2	30.8	3.91%	1.95%	66.04%	218549	6.6021	186.31	30.21	61.38%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200807	30	30.67	29.01	29.64	-1.59%	-0.03%	59.78%	149230	4.4252	124.88	29.65	58.39%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200806	30.33	30.95	29.89	30.12	-1.38%	-0.59%	62.37%	199331	6.0389	170.42	30.3	61.86%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200805	28.69	30.69	28.41	30.54	6.15%	2%	64.64%	288757	8.6463	244	29.94	59.94%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200804	29.34	29.6	28.59	28.77	-1.91%	-0.48%	55.09%	188436	5.4468	153.71	28.91	54.43%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200803	29.57	29.73	28.97	29.33	0.48%	0.34%	58.11%	240119	7.0181	198.05	29.23	56.14%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200731	28.7	29.4	28.33	29.19	1.53%	0.79%	57.36%	221166	6.4055	180.76	28.96	54.7%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200730	28.71	29.7	28.22	28.75	0.59%	-0.76%	54.99%	304011	8.8066	248.52	28.97	54.75%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200729	28.37	28.8	27.88	28.58	1.35%	0.78%	54.07%	245869	6.9736	196.79	28.36	51.5%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200728	26.74	28.55	26.69	28.2	7.18%	0.97%	52.02%	358284	10.0064	282.38	27.93	49.2%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200727	26	27.09	26	26.31	0.92%	-0.98%	41.83%	216537	5.753	162.35	26.57	41.93%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200724	28.11	28.7	25.83	26.07	-7.22%	-3.66%	40.54%	291715	7.8944	222.78	27.06	44.55%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200723	27.93	28.7	27.42	28.1	-0.28%	0.39%	51.48%	160443	4.4909	126.73	27.99	49.52%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200722	27.69	28.58	27.39	28.18	1.29%	-0.21%	51.91%	182008	5.1396	145.04	28.24	50.85%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200721	27.08	28.32	27	27.82	2.73%	-0.14%	49.97%	191506	5.3354	150.56	27.86	48.82%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200720	27.36	27.4	26.56	27.08	-0.18%	0.56%	45.98%	149774	4.0339	113.84	26.93	43.86%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200717	27	27.47	26.6	27.13	0.48%	0.26%	46.25%	166737	4.5117	127.32	27.06	44.55%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200716	28.73	28.88	26.98	27	-5.89%	-2.98%	45.55%	253614	7.0582	199.18	27.83	48.66%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200715	28.46	28.96	27.88	28.69	0.84%	0.56%	54.66%	233671	6.6664	188.12	28.53	52.4%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200714	28.94	29.15	27.71	28.45	-1.52%	0.53%	53.37%	196016	5.5472	156.54	28.3	51.18%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200713	28.45	29.17	28.13	28.89	3.07%	0.59%	55.74%	189777	5.4502	153.8	28.72	53.42%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200710	28.01	28.8	27.88	28.03	-0.11%	-0.95%	51.11%	174677	4.9436	139.51	28.3	51.18%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200709	26.6	28.2	26.6	28.06	5.09%	1.63%	51.27%	234011	6.4607	182.32	27.61	47.49%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200708	26.9	27.1	26.46	26.7	-1.33%	0.07%	43.94%	196585	5.2454	148.02	26.68	42.52%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200707	26.62	27.5	26.36	27.06	1.65%	0.22%	45.88%	237077	6.4011	180.64	27	44.23%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200706	26.35	27.15	26.23	26.62	0.3%	-0.45%	43.5%	258601	6.9151	195.14	26.74	42.84%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200703	27	27.08	26	26.54	-2.71%	0.34%	43.07%	282803	7.4788	211.05	26.45	41.29%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200702	27.64	27.88	27.08	27.28	-1.16%	-0.66%	47.06%	177148	4.8641	137.26	27.46	46.69%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200701	28.07	28.31	27.2	27.6	-0.86%	-0.29%	48.79%	144482	3.9989	112.85	27.68	47.86%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200630	26.98	28.2	26.96	27.84	4.27%	-0.07%	50.08%	188595	5.2543	148.28	27.86	48.82%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200629	26.24	27.19	26.17	26.7	1.71%	-0.48%	43.94%	160495	4.3063	121.52	26.83	43.32%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200624	26.4	26.9	25.98	26.25	-0.57%	-0.64%	41.51%	176324	4.659	131.48	26.42	41.13%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200623	26.15	26.6	26.02	26.4	0.99%	0.04%	42.32%	144187	3.8044	107.36	26.39	40.97%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200622	26.01	26.8	25.91	26.14	0.38%	-0.83%	40.92%	150013	3.9538	111.58	26.36	40.81%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200619	25.95	26.24	25.62	26.04	-0.23%	0.31%	40.38%	142491	3.699	104.39	25.96	38.68%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200618	25.95	26.22	25.42	26.1	1.08%	0.73%	40.7%	156272	4.0491	114.26	25.91	38.41%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200617	25.61	26.18	25.35	25.82	1.45%	0.23%	39.19%	186781	4.8122	135.8	25.76	37.61%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200616	25.5	25.64	24.92	25.45	0.63%	0.2%	37.2%	158343	4.0212	113.48	25.4	35.68%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200615	23.99	25.78	23.96	25.29	5.73%	0.48%	36.33%	240593	6.0557	170.89	25.17	34.46%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200612	24.04	24.48	23.83	23.92	-2.72%	-0.66%	28.95%	181861	4.3799	123.6	24.08	28.63%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200611	25.01	25.36	24.55	24.65	-1.12%	-1.2%	32.88%	161582	4.0314	113.77	24.95	33.28%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200610	24.56	25.2	24.25	24.93	1.76%	1.01%	34.39%	169359	4.1803	117.97	24.68	31.84%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200609	24.19	24.73	23.9	24.5	1.58%	0.29%	32.08%	116904	2.8558	80.59	24.43	30.5%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200608	24.2	24.7	24.05	24.12	0.08%	-0.78%	30.03%	87791	2.1342	60.23	24.31	29.86%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200605	24.52	24.64	24.03	24.1	-1.83%	-0.45%	29.92%	90756	2.1972	62	24.21	29.33%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200604	24.46	24.6	24.02	24.55	1.53%	0.9%	32.35%	105869	2.5763	72.7	24.33	29.97%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200603	24.13	24.57	23.9	24.18	0.83%	-0.7%	30.35%	96126	2.3406	66.05	24.35	30.07%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200602	24.95	24.96	23.92	23.98	-2.91%	-1.68%	29.27%	137165	3.3452	94.4	24.39	30.29%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200601	24.12	25.13	24.12	24.7	3.43%	-0.16%	33.15%	124713	3.0851	87.06	24.74	32.16%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200529	23.69	24.1	23.5	23.88	0.46%	0%	28.73%	113642	2.7141	76.59	23.88	27.56%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200528	24.25	24.3	23.3	23.77	-1.9%	-0.04%	28.14%	157963	3.7562	106	23.78	27.03%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200527	24.79	24.79	24.19	24.23	-1.22%	-0.98%	30.62%	97528	2.3865	67.35	24.47	30.72%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200526	24.47	24.79	24.41	24.53	0.45%	-0.24%	32.24%	92950	2.2855	64.5	24.59	31.36%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200525	24.49	24.77	23.97	24.42	-1.01%	0.33%	31.64%	173738	4.2287	119.33	24.34	30.02%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200522	25.15	25.46	24.51	24.67	-1.44%	-1.12%	32.99%	139261	3.4749	98.06	24.95	33.28%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200521	25.66	25.82	24.9	25.03	-1.8%	-1.07%	34.93%	113176	2.8631	80.8	25.3	35.15%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200520	25.75	25.88	25.2	25.49	-0.47%	-0.08%	37.41%	109203	2.7862	78.63	25.51	36.27%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200519	25.66	25.84	25.25	25.61	0.83%	0.31%	38.06%	100361	2.5625	72.31	25.53	36.38%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200518	25.21	25.9	25.18	25.4	0.12%	-0.66%	36.93%	145940	3.7312	105.29	25.57	36.59%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200515	25.66	25.85	25.17	25.37	-0.12%	-0.35%	36.77%	77474	1.9728	55.67	25.46	36%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200514	25.8	25.81	25.18	25.4	-1.82%	-0.12%	36.93%	145820	3.7076	104.63	25.43	35.84%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200513	25.69	26	25.43	25.87	0.78%	0.51%	39.46%	116868	3.0077	84.88	25.74	37.5%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200512	25.91	26.22	25.36	25.67	-1.04%	-0.19%	38.38%	160952	4.1395	116.82	25.72	37.39%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200511	25.99	26.51	25.55	25.94	0.89%	-0.12%	39.84%	215809	5.6039	158.14	25.97	38.73%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200508	24.7	25.88	24.37	25.71	5.93%	1.46%	38.6%	278986	7.0688	199.48	25.34	35.36%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200507	24.24	24.75	24.04	24.27	0.71%	-0.49%	30.84%	150531	3.6717	103.61	24.39	30.29%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200506	23.94	24.15	23.65	24.1	0.79%	0.63%	29.92%	123219	2.9513	83.29	23.95	27.94%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200430	23.99	24.31	23.8	23.91	0.13%	-0.62%	28.89%	145216	3.4937	98.59	24.06	28.53%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200429	24.27	25.2	23.49	23.88	-1.36%	-1.93%	28.73%	134977	3.2869	92.76	24.35	30.07%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200428	24.38	24.89	24.07	24.21	-0.62%	-0.94%	30.51%	119060	2.9095	82.11	24.44	30.56%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200427	24.05	25	24.02	24.36	2.31%	-0.33%	31.32%	166660	4.0739	114.96	24.44	30.56%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200424	23.85	24.12	23.62	23.81	-0.21%	-0.08%	28.36%	99257	2.3648	66.73	23.83	27.3%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200423	24.31	24.54	23.8	23.86	-2.29%	-0.79%	28.63%	164058	3.9452	111.33	24.05	28.47%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200422	23.89	24.75	23.65	24.42	1.83%	0.21%	31.64%	198296	4.8325	136.37	24.37	30.18%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200421	24.03	24.28	23.7	23.98	-0.5%	0%	29.27%	167867	4.0257	113.6	23.98	28.1%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200420	24	24.3	23.87	24.1	0.92%	-0.08%	29.92%	121938	2.9413	83	24.12	28.85%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200417	23.8	24.42	23.66	23.88	0.84%	-0.5%	28.73%	216504	5.1954	146.61	24	28.21%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200416	23.06	23.79	22.85	23.68	2.69%	0.94%	27.65%	199901	4.6902	132.36	23.46	25.32%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200415	23.15	23.54	22.82	23.06	1.45%	-0.3%	24.31%	257672	5.9593	168.17	23.13	23.56%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200414	22	22.8	21.77	22.73	3.6%	1.25%	22.53%	178318	4.0034	112.98	22.45	19.93%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200413	21.96	22.15	21.66	21.94	-0.05%	0.37%	18.27%	58246	1.273	35.92	21.86	16.77%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200410	22.19	22.4	21.8	21.95	-0.95%	-0.68%	18.33%	75009	1.6574	46.77	22.1	18.06%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200409	22.25	22.43	21.92	22.16	0.14%	-0.14%	19.46%	98794	2.1926	61.87	22.19	18.54%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200408	21.84	22.28	21.68	22.13	1.51%	0.5%	19.3%	138127	3.0419	85.84	22.02	17.63%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200407	20.88	22.15	20.7	21.8	6.45%	0.93%	17.52%	243981	5.2709	148.74	21.6	15.38%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200403	21.03	21.38	20.42	20.48	-2.57%	-1.35%	10.4%	134626	2.7944	78.86	20.76	10.9%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200402	21.33	21.33	20.86	21.02	-1.08%	-0.1%	13.32%	111884	2.3539	66.43	21.04	12.39%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200401	21.42	21.61	21.09	21.25	-0.33%	-0.23%	14.56%	85788	1.827	51.56	21.3	13.78%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200331	20.81	21.56	20.79	21.32	3.14%	0.19%	14.93%	172814	3.6768	103.76	21.28	13.68%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200324	19.62	20.75	19.58	20.62	7.06%	2.28%	11.16%	220366	4.4424	125.36	20.16	7.69%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200323	19.55	19.95	19.14	19.26	-2.38%	-1.23%	3.83%	157736	3.0753	86.78	19.5	4.17%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200320	19.08	19.83	18.9	19.73	5.17%	0.97%	6.36%	229907	4.4913	126.74	19.54	4.38%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200319	19.24	19.44	18.3	18.76	-1.57%	-0.16%	1.13%	226092	4.2487	119.9	18.79	0.37%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200318	19.88	19.98	19.06	19.06	-2.11%	-2.71%	2.75%	146604	2.8715	81.03	19.59	4.65%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200317	19.5	20.01	18.81	19.47	0%	0.67%	4.96%	184324	3.5645	100.59	19.34	3.31%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200316	20.59	20.59	19.3	19.47	-5.02%	-2.55%	4.96%	179361	3.5835	101.13	19.98	6.73%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200313	19.53	20.84	19.39	20.5	0.2%	2.5%	10.51%	213515	4.2705	120.51	20	6.84%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200312	20.67	20.8	20.26	20.46	-2.11%	-0.29%	10.3%	117152	2.4034	67.82	20.52	9.62%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200311	21.51	21.65	20.88	20.9	-2.25%	-1.46%	12.67%	117047	2.4825	70.06	21.21	13.3%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200310	21	21.6	20.8	21.38	1.33%	0.85%	15.26%	172952	3.6665	103.47	21.2	13.25%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200309	22.4	22.4	21.1	21.1	-7.09%	-2.22%	13.75%	256073	5.5256	155.93	21.58	15.28%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200306	22.58	23.23	22.22	22.71	1.29%	-0.53%	22.43%	168444	3.8463	108.54	22.83	21.96%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200305	22.72	22.75	22.12	22.42	-0.18%	0.18%	20.86%	210452	4.7103	132.92	22.38	19.55%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200304	22.53	22.84	22.11	22.46	-0.13%	0.09%	21.08%	141766	3.181	89.77	22.44	19.87%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200303	22.39	23	22.3	22.49	1.22%	-0.79%	21.24%	187767	4.2573	120.14	22.67	21.1%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200302	22.8	23.38	21.78	22.22	1.97%	-0.54%	19.78%	247500	5.5292	156.03	22.34	19.34%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200228	22	22.7	21.58	21.79	-4.43%	-1.09%	17.47%	248642	5.4781	154.59	22.03	17.68%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200227	22.65	23.08	22.47	22.8	0.35%	0.48%	22.91%	174416	3.9581	111.7	22.69	21.21%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200226	23.49	23.84	22.53	22.72	-4.74%	-1.09%	22.48%	262752	6.0361	170.34	22.97	22.7%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200225	22.39	24.14	22.36	23.85	4.56%	1.15%	28.57%	380255	8.9647	252.98	23.58	25.96%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200224	22.9	23.23	22.51	22.81	0%	-0.22%	22.96%	162783	3.7207	105	22.86	22.12%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200221	22.68	23.09	22.23	22.81	1.2%	0.18%	22.96%	192405	4.3806	123.62	22.77	21.63%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200220	22.3	22.69	22.02	22.54	0.54%	0.54%	21.51%	193166	4.3308	122.21	22.42	19.76%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200219	22.79	23.46	22.3	22.42	-1.06%	-1.54%	20.86%	220085	5.0108	141.4	22.77	21.63%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200218	22.95	22.95	22.41	22.66	-1.35%	0.27%	22.16%	197992	4.4745	126.27	22.6	20.73%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200217	23.11	23.34	22.75	22.97	0.97%	-0.09%	23.83%	192009	4.4136	124.55	22.99	22.81%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200214	22.21	23.06	21.92	22.75	2.76%	0.26%	22.64%	220372	4.9993	141.08	22.69	21.21%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200213	22.2	22.75	21.92	22.14	0.41%	-0.94%	19.35%	182674	4.0822	115.2	22.35	19.39%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200212	22	22.15	21.73	22.05	0.92%	0.36%	18.87%	157068	3.45	97.36	21.97	17.36%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200211	22.12	22.23	21.73	21.85	-1.58%	-0.46%	17.79%	168170	3.6921	104.19	21.95	17.25%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200210	21.2	22.33	21.19	22.2	4.77%	1.23%	19.68%	254038	5.5713	157.22	21.93	17.15%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200207	21.3	21.85	20.99	21.19	-1.62%	-0.38%	14.23%	180774	3.8449	108.5	21.27	13.62%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200206	21.28	22.21	21.28	21.54	0.47%	-1.06%	16.12%	293468	6.39	180.32	21.77	16.29%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200205	20.8	21.51	20.21	21.44	4.79%	2.05%	15.58%	258549	5.4311	153.26	21.01	12.23%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200204	19.3	20.67	19.07	20.46	8.89%	2.3%	10.3%	341514	6.8317	192.79	20	6.84%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200203	18.14	18.98	18.14	18.79	-6.8%	1.79%	1.29%	323749	5.9774	168.68	18.46	-1.39%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200123	20.52	21	20.02	20.16	-3.03%	-1.47%	8.68%	190085	3.8889	109.74	20.46	9.29%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200122	20.47	20.96	19.9	20.79	0.68%	1.32%	12.08%	231540	4.7507	134.06	20.52	9.62%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200121	20.4	21.27	20.38	20.65	0.93%	-0.86%	11.32%	196219	4.087	115.33	20.83	11.27%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200120	20.66	20.78	19.94	20.46	-1.49%	0.59%	10.3%	300507	6.112	172.48	20.34	8.65%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200117	20.98	21.1	20.56	20.77	-0.48%	0.1%	11.97%	133414	2.7682	78.12	20.75	10.84%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200116	20.84	21.17	20.65	20.87	0.53%	-0.24%	12.51%	106580	2.2292	62.91	20.92	11.75%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200115	20.74	20.99	20.51	20.76	0.97%	-0.19%	11.91%	121333	2.5235	71.21	20.8	11.11%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200114	20.2	20.7	20.12	20.56	1.93%	0.69%	10.84%	155937	3.1846	89.87	20.42	9.08%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200113	20.1	20.35	19.75	20.17	-0.4%	0.55%	8.73%	131183	2.6312	74.25	20.06	7.16%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200110	20.26	20.55	19.91	20.25	0.35%	-0.1%	9.16%	147524	2.9904	84.39	20.27	8.28%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200109	20.1	20.5	19.91	20.18	1%	-0.1%	8.79%	169181	3.4173	96.44	20.2	7.91%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200108	19.55	20.05	19.45	19.98	2.04%	0.71%	7.71%	198679	3.9413	111.22	19.84	5.98%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200107	19.61	19.94	19.36	19.58	0.15%	-0.66%	5.55%	190165	3.7479	105.77	19.71	5.29%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200106	19.13	19.66	18.91	19.55	2.2%	1.3%	5.39%	261046	5.0384	142.18	19.3	3.1%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200103	19.52	19.54	19.1	19.13	-1.54%	-0.73%	3.13%	154025	2.9681	83.76	19.27	2.94%	18.8	0%	18.82	0%	18.55	0%	0.09%
20200102	18.86	19.58	18.86	19.43	3.79%	0.67%	4.74%	224196	4.3276	122.12	19.3	3.1%	18.8	0%	18.82	0%	18.55	0%	0.09%