日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 10.77 | 11.04 | 10.72 | 10.89 | 0.37% | -0.09% | 117.8% | 270747 | 2.9514 | 165.83 | 10.9 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230927 | 10.33 | 10.96 | 10.31 | 10.85 | 4.73% | 0.93% | 117% | 406114 | 4.3671 | 279.48 | 10.75 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230926 | 10.4 | 10.5 | 10.34 | 10.36 | -0.86% | -0.58% | 107.2% | 80455 | 0.838 | 68.92 | 10.42 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230925 | 10.27 | 10.53 | 10.15 | 10.45 | 1.55% | 0.29% | 109% | 132022 | 1.3762 | 111.25 | 10.42 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230922 | 10.13 | 10.3 | 10.03 | 10.29 | 1.48% | 1.18% | 105.8% | 90934 | 0.925 | 73.88 | 10.17 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230921 | 10.22 | 10.29 | 10.12 | 10.14 | -1.27% | -0.49% | 102.8% | 70144 | 0.7147 | 58.83 | 10.19 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230920 | 10.44 | 10.48 | 10.26 | 10.27 | -1.44% | -0.58% | 105.4% | 82671 | 0.8537 | 68.09 | 10.33 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230919 | 10.52 | 10.61 | 10.38 | 10.42 | -0.86% | -0.38% | 108.4% | 116799 | 1.2222 | 96.95 | 10.46 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230918 | 10.37 | 10.56 | 10.34 | 10.51 | 1.55% | 0.38% | 110.2% | 172737 | 1.8078 | 142.3 | 10.47 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230915 | 10.12 | 10.45 | 10.07 | 10.35 | 2.17% | 0.1% | 107% | 226921 | 2.3458 | 199.44 | 10.34 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230914 | 10.06 | 10.22 | 10.06 | 10.13 | 0.1% | 0% | 102.6% | 77768 | 0.788 | 74.56 | 10.13 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230913 | 10.25 | 10.29 | 10.02 | 10.12 | -1.46% | 0.1% | 102.4% | 90211 | 0.9124 | 76.91 | 10.11 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230912 | 10.24 | 10.35 | 10.19 | 10.27 | 0.29% | -0.29% | 105.4% | 101218 | 1.0421 | 84.86 | 10.3 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230911 | 9.94 | 10.32 | 9.94 | 10.24 | 2.81% | 0.2% | 104.8% | 145430 | 1.4858 | 118.23 | 10.22 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230908 | 9.93 | 10.01 | 9.9 | 9.96 | 0.2% | 0% | 99.2% | 54987 | 0.5478 | 42.9 | 9.96 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230907 | 10.17 | 10.18 | 9.93 | 9.94 | -2.45% | -0.7% | 98.8% | 107472 | 1.076 | 81.74 | 10.01 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230906 | 10.18 | 10.26 | 10.11 | 10.19 | -0.59% | 0.2% | 103.8% | 89307 | 0.9085 | 67.03 | 10.17 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230905 | 10.22 | 10.45 | 10.17 | 10.25 | 0.2% | -0.68% | 105% | 127400 | 1.3143 | 98.09 | 10.32 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230904 | 10.2 | 10.25 | 10.09 | 10.23 | 0.29% | 0.49% | 104.6% | 83890 | 0.8543 | 65.31 | 10.18 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230901 | 10.28 | 10.28 | 10.13 | 10.2 | -1.45% | 0.1% | 104% | 113025 | 1.1515 | 88.08 | 10.19 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230831 | 10.14 | 10.39 | 9.98 | 10.35 | 2.17% | 1.07% | 107% | 199269 | 2.0399 | 151.12 | 10.24 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230830 | 10.1 | 10.17 | 10 | 10.13 | 0.6% | 0.4% | 102.6% | 127658 | 1.2883 | 102.58 | 10.09 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230829 | 9.78 | 10.11 | 9.75 | 10.07 | 2.65% | 0.6% | 101.4% | 125342 | 1.2541 | 89.18 | 10.01 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230828 | 10.3 | 10.37 | 9.77 | 9.81 | 0.1% | -2.58% | 96.2% | 158461 | 1.5964 | 111.16 | 10.07 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230825 | 9.97 | 10.01 | 9.73 | 9.8 | -1.9% | -0.71% | 96% | 95542 | 0.9433 | 69.59 | 9.87 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230824 | 9.7 | 10.1 | 9.7 | 9.99 | 2.88% | 0.5% | 99.8% | 148791 | 1.479 | 103.2 | 9.94 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230823 | 9.82 | 9.91 | 9.66 | 9.71 | -1.32% | -0.72% | 94.2% | 75753 | 0.7405 | 50.81 | 9.78 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230822 | 9.86 | 9.88 | 9.59 | 9.84 | 0.1% | 1.23% | 96.8% | 100482 | 0.9768 | 62.32 | 9.72 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230821 | 9.77 | 9.96 | 9.72 | 9.83 | 0% | -0.2% | 96.6% | 86407 | 0.8513 | 47.3 | 9.85 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230818 | 10.23 | 10.23 | 9.8 | 9.83 | -3.82% | -1.6% | 96.6% | 153382 | 1.5325 | 74.51 | 9.99 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230817 | 10.25 | 10.35 | 10.13 | 10.22 | -0.87% | 0.2% | 104.4% | 112968 | 1.1524 | 55.9 | 10.2 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230816 | 10.37 | 10.52 | 10.28 | 10.31 | -0.58% | -0.87% | 106.2% | 177291 | 1.8432 | 87.84 | 10.4 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230815 | 10.28 | 10.41 | 10.18 | 10.37 | 0.58% | 0.58% | 107.4% | 168693 | 1.739 | 81.07 | 10.31 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230814 | 10.09 | 10.32 | 9.97 | 10.31 | 2.18% | 1.38% | 106.2% | 177955 | 1.8099 | 77.85 | 10.17 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230811 | 10.14 | 10.35 | 10.06 | 10.09 | -0.2% | -1.37% | 101.8% | 168825 | 1.7264 | 71.39 | 10.23 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230810 | 10.21 | 10.28 | 10.01 | 10.11 | -1.08% | -0.1% | 102.2% | 171462 | 1.735 | 69.36 | 10.12 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230809 | 10.22 | 10.34 | 10.1 | 10.22 | -1.06% | 0% | 104.4% | 183024 | 1.8699 | 74.52 | 10.22 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230808 | 10.16 | 10.43 | 9.86 | 10.33 | 3.4% | 1.27% | 106.6% | 326890 | 3.3358 | 136.83 | 10.2 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230807 | 10.46 | 10.49 | 9.91 | 9.99 | -4.86% | -0.7% | 99.8% | 343330 | 3.4541 | 154.78 | 10.06 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230804 | 10.4 | 10.62 | 10.4 | 10.5 | 0.67% | -0.28% | 110% | 153262 | 1.6135 | 81.2 | 10.53 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230803 | 10.25 | 10.43 | 10.2 | 10.43 | 1.86% | 0.77% | 108.6% | 145939 | 1.51 | 78.52 | 10.35 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230802 | 10.41 | 10.47 | 10.18 | 10.24 | -1.63% | -0.29% | 104.8% | 220273 | 2.2632 | 117.63 | 10.27 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230801 | 10.74 | 10.74 | 10.29 | 10.41 | -2.98% | -0.48% | 108.2% | 329226 | 3.4422 | 189.62 | 10.46 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230731 | 10.95 | 10.97 | 10.68 | 10.73 | -2.01% | -0.56% | 114.6% | 252941 | 2.7281 | 144.87 | 10.79 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230728 | 11.28 | 11.29 | 10.9 | 10.95 | -3.1% | -0.45% | 119% | 241885 | 2.6598 | 149.75 | 11 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230727 | 11.63 | 11.68 | 11.21 | 11.3 | -2.84% | -0.62% | 126% | 158089 | 1.798 | 112.06 | 11.37 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230726 | 11.56 | 11.74 | 11.51 | 11.63 | 0.26% | -0.09% | 132.6% | 91201 | 1.0616 | 66.28 | 11.64 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230725 | 11.57 | 11.69 | 11.44 | 11.6 | 1.4% | 0.61% | 132% | 108972 | 1.2566 | 77 | 11.53 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230724 | 11.38 | 11.62 | 11.31 | 11.44 | 0.79% | -0.44% | 128.8% | 88626 | 1.0181 | 61.56 | 11.49 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230721 | 11.35 | 11.56 | 11.32 | 11.35 | -0.44% | -0.7% | 127% | 87396 | 0.9989 | 57.43 | 11.43 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230720 | 11.7 | 11.79 | 11.4 | 11.4 | -2.81% | -0.96% | 128% | 132580 | 1.5261 | 80.99 | 11.51 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230719 | 11.73 | 11.95 | 11.67 | 11.73 | -0.26% | -0.59% | 134.6% | 104392 | 1.2321 | 63.75 | 11.8 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230718 | 12.17 | 12.5 | 11.67 | 11.76 | -0.68% | -1.84% | 135.2% | 351056 | 4.2062 | 191.84 | 11.98 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230717 | 11.61 | 11.85 | 11.42 | 11.84 | 1.89% | 1.89% | 136.8% | 144637 | 1.6813 | 84.5 | 11.62 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230714 | 11.75 | 11.78 | 11.6 | 11.62 | -0.85% | -0.34% | 132.4% | 82621 | 0.9633 | 43.08 | 11.66 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230713 | 11.8 | 11.96 | 11.55 | 11.72 | -0.17% | 0.09% | 134.4% | 151352 | 1.7718 | 68.12 | 11.71 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230712 | 12.01 | 12.09 | 11.7 | 11.74 | -2.25% | -1.1% | 134.8% | 113875 | 1.3522 | 52.17 | 11.87 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230711 | 12.12 | 12.23 | 11.9 | 12.01 | -1.48% | -0.08% | 140.2% | 123055 | 1.4787 | 58.23 | 12.02 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230710 | 12.3 | 12.46 | 12.12 | 12.19 | -1.3% | -0.57% | 143.8% | 153128 | 1.8767 | 72.85 | 12.26 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230707 | 12.17 | 12.48 | 11.85 | 12.35 | 0.65% | 0.57% | 147% | 198459 | 2.4372 | 94.24 | 12.28 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230706 | 12.27 | 12.36 | 12.08 | 12.27 | 1.15% | 0.25% | 145.4% | 164234 | 2.0107 | 83.03 | 12.24 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230705 | 12.63 | 13.03 | 12.06 | 12.13 | -4.11% | -2.49% | 142.6% | 307068 | 3.8192 | 150.93 | 12.44 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230704 | 12.53 | 12.83 | 12.51 | 12.65 | -0.63% | -0.24% | 153% | 170375 | 2.1608 | 91.32 | 12.68 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230703 | 12.2 | 12.77 | 12.08 | 12.73 | 4.26% | 2.41% | 154.6% | 332402 | 4.131 | 173.16 | 12.43 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230630 | 11.58 | 12.6 | 11.52 | 12.21 | 5.08% | -0.57% | 144.2% | 374201 | 4.5943 | 202.66 | 12.28 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230629 | 11.48 | 11.8 | 11.41 | 11.62 | 1.22% | -0.34% | 132.4% | 101484 | 1.1828 | 53.96 | 11.66 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230628 | 11.69 | 11.69 | 11.28 | 11.48 | -1.2% | 0.44% | 129.6% | 113999 | 1.3035 | 51.71 | 11.43 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230627 | 11.42 | 11.75 | 11.4 | 11.62 | 1.84% | 0.17% | 132.4% | 111777 | 1.2967 | 50.02 | 11.6 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230626 | 11.52 | 11.68 | 11.37 | 11.41 | -2.89% | -0.7% | 128.2% | 164250 | 1.888 | 70.73 | 11.49 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230621 | 12.11 | 12.18 | 11.75 | 11.75 | -2.97% | -1.34% | 135% | 117959 | 1.4053 | 53.01 | 11.91 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230620 | 12.32 | 12.65 | 12.03 | 12.11 | -2.02% | -1.38% | 142.2% | 191192 | 2.347 | 89.37 | 12.28 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230619 | 12.23 | 12.69 | 12.11 | 12.36 | 1.06% | -0.88% | 147.2% | 232310 | 2.896 | 112.31 | 12.47 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230616 | 12.47 | 12.63 | 12.18 | 12.23 | -0.73% | -1.21% | 144.6% | 191484 | 2.3708 | 96.2 | 12.38 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230615 | 12.2 | 12.48 | 11.98 | 12.32 | 0.57% | 0.65% | 146.4% | 241527 | 2.9551 | 125.98 | 12.24 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230614 | 11.79 | 12.35 | 11.69 | 12.25 | 4.26% | 0.57% | 145% | 316829 | 3.8582 | 167.6 | 12.18 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230613 | 12.1 | 12.2 | 11.47 | 11.75 | -4.24% | 0.17% | 135% | 382117 | 4.4823 | 206.87 | 11.73 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230612 | 12.21 | 12.33 | 11.94 | 12.27 | -0.89% | 1.07% | 145.4% | 167236 | 2.031 | 107.15 | 12.14 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230609 | 12.4 | 12.87 | 12.27 | 12.38 | -0.56% | -0.88% | 147.6% | 166796 | 2.0837 | 104.47 | 12.49 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230608 | 12.29 | 12.58 | 12.18 | 12.45 | 1.22% | 0.24% | 149% | 137899 | 1.7128 | 83.9 | 12.42 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230607 | 12.32 | 12.53 | 12.14 | 12.3 | 0.57% | -0.49% | 146% | 95107 | 1.1751 | 58.83 | 12.36 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230606 | 12.7 | 12.7 | 12.15 | 12.23 | -3.93% | -1.29% | 144.6% | 151311 | 1.8746 | 91.36 | 12.39 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230605 | 12.61 | 12.82 | 12.51 | 12.73 | 1.03% | 0.55% | 154.6% | 138186 | 1.7499 | 82.45 | 12.66 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230602 | 12.87 | 12.94 | 12.6 | 12.6 | -1.79% | -0.87% | 152% | 92086 | 1.1701 | 54.05 | 12.71 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230601 | 13.32 | 13.57 | 12.73 | 12.83 | -4.11% | -1.46% | 156.6% | 192954 | 2.5122 | 103.83 | 13.02 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230531 | 13 | 13.91 | 13 | 13.38 | 1.83% | -1.04% | 167.6% | 185774 | 2.5114 | 104.67 | 13.52 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230530 | 13.12 | 13.2 | 12.81 | 13.14 | 0.61% | 0.69% | 162.8% | 135206 | 1.7641 | 78.98 | 13.05 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230529 | 13.12 | 13.49 | 12.92 | 13.36 | 1.83% | 0.53% | 167.2% | 227216 | 3.0199 | 136.51 | 13.29 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230526 | 12.43 | 13.32 | 12.41 | 13.12 | 4.96% | 1.08% | 162.4% | 196782 | 2.5538 | 121.54 | 12.98 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230525 | 12.68 | 12.68 | 12.33 | 12.5 | -0.79% | 0.4% | 150% | 99756 | 1.2416 | 60.27 | 12.45 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230524 | 12.81 | 12.86 | 12.3 | 12.6 | -2.02% | 0% | 152% | 136812 | 1.7237 | 74.68 | 12.6 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230523 | 12.66 | 13.18 | 12.66 | 12.86 | 1.18% | -1.08% | 157.2% | 199092 | 2.5891 | 108.46 | 13 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230522 | 12.58 | 13.08 | 12.58 | 12.71 | -0.16% | -0.39% | 154.2% | 172791 | 2.2055 | 94.13 | 12.76 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230519 | 12.06 | 12.9 | 11.92 | 12.73 | 5.64% | 0.87% | 154.6% | 277932 | 3.5073 | 146.15 | 12.62 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230518 | 11.76 | 12.23 | 11.72 | 12.05 | 2.12% | -0.08% | 141% | 189572 | 2.2853 | 98.98 | 12.06 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230517 | 11.72 | 11.84 | 11.64 | 11.8 | 0.68% | 0.43% | 136% | 93529 | 1.0994 | 44.35 | 11.75 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230516 | 11.67 | 11.95 | 11.61 | 11.72 | -0.51% | -0.51% | 134.4% | 131072 | 1.5445 | 52.23 | 11.78 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230515 | 11.96 | 12.08 | 11.48 | 11.78 | -0.93% | 0.77% | 135.6% | 162488 | 1.8993 | 60.84 | 11.69 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230510 | 12.11 | 12.19 | 11.7 | 11.85 | -2.07% | -0.5% | 137% | 179487 | 2.1375 | 67.85 | 11.91 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230509 | 12.66 | 12.86 | 12 | 12.1 | -4.87% | -1.39% | 142% | 301337 | 3.6967 | 122.25 | 12.27 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230508 | 12.91 | 13.4 | 12.6 | 12.72 | -1.24% | -1.17% | 154.4% | 193165 | 2.4855 | 89.23 | 12.87 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230505 | 13.45 | 13.51 | 12.8 | 12.88 | -4.59% | -1.23% | 157.6% | 161152 | 2.1014 | 77.74 | 13.04 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230504 | 13.05 | 13.87 | 12.98 | 13.5 | 2.82% | 0.3% | 170% | 204156 | 2.748 | 104.52 | 13.46 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230428 | 13.03 | 13.37 | 12.73 | 13.13 | 1% | 0.61% | 162.6% | 197927 | 2.5833 | 100.99 | 13.05 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230427 | 12.5 | 13.19 | 12.5 | 13 | 4.67% | 1.17% | 160% | 310417 | 3.9877 | 159.73 | 12.85 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230426 | 13.52 | 13.58 | 12.3 | 12.42 | -11.03% | -2.2% | 148.4% | 461679 | 5.863 | 253.61 | 12.7 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230425 | 14.5 | 14.53 | 13.65 | 13.96 | -3.86% | 0.14% | 179.2% | 226595 | 3.1588 | 159.88 | 13.94 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230424 | 14.45 | 14.87 | 14.38 | 14.52 | 0.14% | -0.62% | 190.4% | 101855 | 1.488 | 76.9 | 14.61 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230421 | 14.52 | 14.83 | 14.43 | 14.5 | -0.82% | -0.89% | 190% | 104446 | 1.5279 | 71.39 | 14.63 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230420 | 14.61 | 14.84 | 14.49 | 14.62 | -0.61% | -0.2% | 192.4% | 90868 | 1.3311 | 58.43 | 14.65 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230419 | 14.88 | 14.88 | 14.5 | 14.71 | -1.21% | 0.27% | 194.2% | 114192 | 1.6749 | 68.72 | 14.67 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230418 | 14.9 | 14.93 | 14.59 | 14.89 | -0.27% | 1.02% | 197.8% | 94331 | 1.3905 | 52.61 | 14.74 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230417 | 15.03 | 15.26 | 14.71 | 14.93 | -0.6% | 0% | 198.6% | 135357 | 2.0204 | 69.29 | 14.93 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230414 | 15.47 | 15.55 | 14.95 | 15.02 | -2.21% | -0.73% | 200.4% | 128173 | 1.9398 | 59.25 | 15.13 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230413 | 14.89 | 15.45 | 14.86 | 15.36 | 1.92% | 0.59% | 207.2% | 137097 | 2.0934 | 62.47 | 15.27 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230412 | 15.16 | 15.49 | 14.88 | 15.07 | -0.86% | -0.53% | 201.4% | 162765 | 2.4658 | 68.45 | 15.15 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230411 | 15 | 15.51 | 14.88 | 15.2 | 0.46% | 0.33% | 204% | 180746 | 2.7382 | 70.96 | 15.15 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230410 | 14.55 | 15.31 | 14.48 | 15.13 | 3.14% | 0.93% | 202.6% | 232776 | 3.4902 | 91.21 | 14.99 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230407 | 14.9 | 15.18 | 14.62 | 14.67 | -3.17% | -0.74% | 193.4% | 196517 | 2.9043 | 75.78 | 14.78 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230406 | 15 | 15.41 | 14.9 | 15.15 | 0% | -0.13% | 203% | 191667 | 2.9069 | 76.34 | 15.17 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230404 | 14.61 | 15.28 | 14.48 | 15.15 | 2.64% | 0.87% | 203% | 245873 | 3.6936 | 94.64 | 15.02 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230403 | 14.91 | 15.03 | 14.37 | 14.76 | -1.2% | 0.75% | 195.2% | 277118 | 4.0602 | 104.6 | 14.65 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230331 | 14.03 | 15.2 | 14 | 14.94 | 6.03% | 1.01% | 198.8% | 376796 | 5.5734 | 141.26 | 14.79 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230330 | 13.94 | 14.15 | 13.57 | 14.09 | 1.08% | 1.29% | 181.8% | 191047 | 2.6579 | 66.13 | 13.91 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230329 | 13.7 | 14.3 | 13.4 | 13.94 | 1.16% | 0.43% | 178.8% | 330083 | 4.5823 | 99.97 | 13.88 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230328 | 13.21 | 14.12 | 13.13 | 13.78 | 3.84% | 0.44% | 175.6% | 359266 | 4.9298 | 98.75 | 13.72 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230327 | 13.16 | 13.33 | 12.95 | 13.27 | 0.53% | 0.76% | 165.4% | 184887 | 2.4352 | 51.77 | 13.17 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230324 | 13.77 | 13.93 | 13.08 | 13.2 | -4.14% | -0.9% | 164% | 268164 | 3.5711 | 76.4 | 13.32 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230323 | 13.66 | 13.9 | 13.5 | 13.77 | 0.58% | 0.36% | 175.4% | 194664 | 2.6712 | 59.2 | 13.72 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230322 | 13.97 | 14.22 | 13.59 | 13.69 | -2.91% | -0.73% | 173.8% | 279412 | 3.8529 | 87.97 | 13.79 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230321 | 14.01 | 14.22 | 13.78 | 14.1 | 0.64% | 0.71% | 182% | 249408 | 3.4926 | 84.04 | 14 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230320 | 14.16 | 14.3 | 13.78 | 14.01 | -0.99% | 0.07% | 180.2% | 338950 | 4.7452 | 117.43 | 14 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230317 | 14.45 | 14.73 | 14.06 | 14.15 | -2.01% | -1.12% | 183% | 441469 | 6.3182 | 162.43 | 14.31 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230316 | 14.03 | 14.95 | 13.85 | 14.44 | 3.59% | 0.21% | 188.8% | 577292 | 8.3169 | 243.24 | 14.41 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230315 | 13.44 | 14.35 | 13.32 | 13.94 | 13.24% | 0.72% | 178.8% | 626665 | 8.6761 | 317.25 | 13.84 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230314 | 12.66 | 12.93 | 12.19 | 12.31 | -3.45% | -0.89% | 146.2% | 171752 | 2.134 | 101.79 | 12.42 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230313 | 12.2 | 12.85 | 12.08 | 12.75 | 3.32% | 1.43% | 155% | 162750 | 2.0465 | 94.96 | 12.57 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230310 | 12.66 | 12.69 | 12.28 | 12.34 | -3.82% | -0.4% | 146.8% | 139595 | 1.7299 | 84.44 | 12.39 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230309 | 12.75 | 12.86 | 12.56 | 12.83 | 1.26% | 0.63% | 156.6% | 124566 | 1.5879 | 81.36 | 12.75 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230308 | 12.81 | 13.04 | 12.53 | 12.67 | 0.16% | -0.86% | 153.4% | 130149 | 1.6633 | 84.09 | 12.78 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230307 | 12.95 | 13.11 | 12.6 | 12.65 | -1.48% | -1.48% | 153% | 182782 | 2.347 | 122.07 | 12.84 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230306 | 12.18 | 12.92 | 12.08 | 12.84 | 5.42% | 1.66% | 156.8% | 256741 | 3.2416 | 169.83 | 12.63 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230303 | 12.04 | 12.3 | 11.92 | 12.18 | 1.08% | 0.41% | 143.6% | 133032 | 1.6132 | 89.98 | 12.13 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230302 | 12.35 | 12.35 | 11.99 | 12.05 | -2.51% | -0.33% | 141% | 121926 | 1.4743 | 77.92 | 12.09 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230301 | 12.52 | 12.6 | 12.18 | 12.36 | -1.2% | 0.16% | 147.2% | 188563 | 2.326 | 107.23 | 12.34 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230228 | 11.9 | 12.61 | 11.87 | 12.51 | 6.11% | 0.89% | 150.2% | 222581 | 2.7599 | 131.25 | 12.4 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230227 | 11.95 | 12.07 | 11.75 | 11.79 | -1.34% | -0.51% | 135.8% | 92257 | 1.093 | 51.34 | 11.85 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230224 | 12.11 | 12.16 | 11.87 | 11.95 | -0.75% | -0.17% | 139% | 64068 | 0.7672 | 35.57 | 11.97 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230223 | 12.21 | 12.37 | 11.94 | 12.04 | -1.95% | -0.41% | 140.8% | 153356 | 1.854 | 86.36 | 12.09 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230222 | 12.45 | 12.47 | 12.15 | 12.28 | -1.37% | -0.16% | 145.6% | 88510 | 1.0885 | 53.02 | 12.3 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230221 | 12.19 | 12.5 | 12.06 | 12.45 | 3.06% | 0.73% | 149% | 175333 | 2.1674 | 108.22 | 12.36 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230220 | 12.34 | 12.41 | 11.69 | 12.08 | -1.63% | 1% | 141.6% | 174307 | 2.0843 | 109.48 | 11.96 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230217 | 12.41 | 12.62 | 12.2 | 12.28 | -1.05% | -1.05% | 145.6% | 210732 | 2.6142 | 145.97 | 12.41 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230216 | 11.91 | 12.82 | 11.9 | 12.41 | 4.29% | -0.4% | 148.2% | 340334 | 4.2418 | 253.52 | 12.46 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230215 | 12.06 | 12.37 | 11.86 | 11.9 | -1.82% | -0.92% | 138% | 138173 | 1.6596 | 122.48 | 12.01 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230214 | 11.4 | 12.13 | 11.4 | 12.12 | 6.32% | 2.36% | 142.4% | 255222 | 3.023 | 234.31 | 11.84 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230213 | 11.32 | 11.55 | 11.19 | 11.4 | 1.79% | 0.35% | 128% | 120513 | 1.3696 | 125.73 | 11.36 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230210 | 11.29 | 11.36 | 11.09 | 11.2 | -0.71% | 0% | 124% | 57343 | 0.6425 | 56.36 | 11.2 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230209 | 11.32 | 11.33 | 11 | 11.28 | -0.35% | 0.53% | 125.6% | 81184 | 0.911 | 67.76 | 11.22 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230208 | 11.31 | 11.42 | 11.24 | 11.32 | 0% | -0.09% | 126.4% | 52172 | 0.5913 | 40.35 | 11.33 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230207 | 11.63 | 11.63 | 11.27 | 11.32 | -1.82% | -0.61% | 126.4% | 107027 | 1.219 | 81.44 | 11.39 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230206 | 11.65 | 11.78 | 11.45 | 11.53 | -1.28% | -0.52% | 130.6% | 82135 | 0.9522 | 62.47 | 11.59 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230203 | 11.6 | 11.71 | 11.46 | 11.68 | 1.57% | 0.78% | 133.6% | 122401 | 1.4192 | 93.98 | 11.59 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230202 | 11.63 | 11.66 | 11.48 | 11.5 | -0.61% | -0.52% | 130% | 95991 | 1.1094 | 76.89 | 11.56 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230201 | 11.42 | 11.63 | 11.38 | 11.57 | 1.49% | 0.35% | 131.4% | 86293 | 0.9953 | 69.29 | 11.53 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230131 | 11.5 | 11.59 | 11.36 | 11.4 | -0.7% | -0.09% | 128% | 89985 | 1.0269 | 72.97 | 11.41 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230130 | 11.54 | 11.85 | 11.43 | 11.48 | 0.44% | -0.95% | 129.6% | 158648 | 1.8395 | 132.32 | 11.59 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230120 | 11.1 | 11.7 | 11.1 | 11.43 | 3.07% | -0.7% | 128.6% | 235163 | 2.7074 | 208.92 | 11.51 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230119 | 10.5 | 11.15 | 10.44 | 11.09 | 5.52% | 1.28% | 121.8% | 195788 | 2.1445 | 196.59 | 10.95 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230118 | 10.7 | 10.7 | 10.4 | 10.51 | -1.13% | 0% | 110.2% | 87103 | 0.9155 | 90.51 | 10.51 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230117 | 10.5 | 10.91 | 10.45 | 10.63 | 1.33% | -0.47% | 112.6% | 141925 | 1.5154 | 144.58 | 10.68 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230116 | 10.4 | 10.63 | 10.4 | 10.49 | 0.1% | -0.57% | 109.8% | 70134 | 0.7397 | 69.63 | 10.55 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230113 | 10.36 | 10.51 | 10.31 | 10.48 | 1.16% | 0.77% | 109.6% | 76025 | 0.791 | 67.45 | 10.4 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230112 | 10.55 | 10.66 | 10.3 | 10.36 | -1.24% | -0.77% | 107.2% | 101428 | 1.0588 | 74.47 | 10.44 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230111 | 10.7 | 10.72 | 10.47 | 10.49 | -1.96% | -1.04% | 109.8% | 67954 | 0.7201 | 48.63 | 10.6 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230110 | 10.58 | 10.72 | 10.5 | 10.7 | 1.13% | 0.66% | 114% | 79767 | 0.8477 | 54.74 | 10.63 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230109 | 10.67 | 10.77 | 10.49 | 10.58 | -0.66% | -0.19% | 111.6% | 79967 | 0.8478 | 52.91 | 10.6 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230106 | 10.66 | 10.76 | 10.6 | 10.65 | -0.75% | -0.28% | 113% | 63069 | 0.6735 | 42.44 | 10.68 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230105 | 10.61 | 10.77 | 10.44 | 10.73 | 1.13% | 0.37% | 114.6% | 124641 | 1.3323 | 81.17 | 10.69 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230104 | 10.51 | 10.72 | 10.37 | 10.61 | 0.66% | 0.47% | 112.2% | 121324 | 1.2812 | 78.49 | 10.56 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20230103 | 10.65 | 10.82 | 10.51 | 10.54 | -1.22% | -1.13% | 110.8% | 155001 | 1.6523 | 102 | 10.66 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221230 | 10.61 | 10.83 | 10.41 | 10.67 | 0.76% | 0.76% | 113.4% | 183446 | 1.9433 | 112.72 | 10.59 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221229 | 9.85 | 10.68 | 9.65 | 10.59 | 8.39% | 2.92% | 111.8% | 319511 | 3.2885 | 204.45 | 10.29 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221228 | 9.65 | 9.92 | 9.61 | 9.77 | 0.51% | 0.21% | 95.4% | 169529 | 1.6533 | 116.7 | 9.75 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221227 | 9.76 | 9.81 | 9.48 | 9.72 | -0.72% | 0.52% | 94.4% | 145868 | 1.4104 | 101.06 | 9.67 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221226 | 9.8 | 9.93 | 9.68 | 9.79 | -0.71% | -0.2% | 95.8% | 142497 | 1.3978 | 95.47 | 9.81 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221223 | 9.85 | 10 | 9.75 | 9.86 | 0.31% | 0.1% | 97.2% | 80122 | 0.7891 | 48.71 | 9.85 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221222 | 10.19 | 10.2 | 9.83 | 9.83 | -2.67% | -1.31% | 96.6% | 120798 | 1.2035 | 71.35 | 9.96 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221221 | 10.12 | 10.22 | 9.98 | 10.1 | -0.69% | 0.4% | 102% | 123112 | 1.2384 | 68.71 | 10.06 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221220 | 10.25 | 10.4 | 10.11 | 10.17 | -0.78% | -0.68% | 103.4% | 108615 | 1.1119 | 58.14 | 10.24 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221219 | 10.95 | 10.97 | 10.16 | 10.25 | -5.62% | -1.06% | 105% | 193297 | 2.0022 | 93.16 | 10.36 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221216 | 10.82 | 11.1 | 10.81 | 10.86 | -0.37% | -0.64% | 117.2% | 127828 | 1.3977 | 58.62 | 10.93 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221215 | 11.03 | 11.15 | 10.86 | 10.9 | -1.27% | -0.73% | 118% | 120432 | 1.3225 | 53.02 | 10.98 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221214 | 11.28 | 11.34 | 10.96 | 11.04 | -2.39% | -0.09% | 120.8% | 126957 | 1.403 | 52.6 | 11.05 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221213 | 11.41 | 11.58 | 11.01 | 11.31 | -1.82% | 0.8% | 126.2% | 178420 | 2.0017 | 66.96 | 11.22 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221212 | 11.19 | 11.64 | 11.19 | 11.52 | 2.49% | 0.17% | 130.4% | 246857 | 2.8394 | 88.38 | 11.5 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221209 | 11.16 | 11.38 | 11.1 | 11.24 | 0.45% | -0.09% | 124.8% | 120841 | 1.3591 | 38.99 | 11.25 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221208 | 11.39 | 11.64 | 11.09 | 11.19 | -1.58% | -1.06% | 123.8% | 194916 | 2.205 | 58.16 | 11.31 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221207 | 11.03 | 11.42 | 10.77 | 11.37 | 2.43% | 1.7% | 127.4% | 192883 | 2.1571 | 55.99 | 11.18 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221206 | 11.49 | 11.54 | 10.9 | 11.1 | -3.56% | -0.36% | 122% | 291828 | 3.2524 | 83.22 | 11.14 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221205 | 12.05 | 12.22 | 11.41 | 11.51 | -2.95% | -2.21% | 130.2% | 343054 | 4.0368 | 101.47 | 11.77 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221202 | 11.9 | 12 | 11.69 | 11.86 | 0.51% | 0.17% | 137.2% | 179268 | 2.1222 | 51.75 | 11.84 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221201 | 12.2 | 12.26 | 11.66 | 11.8 | -3.12% | -0.51% | 136% | 277814 | 3.2941 | 77.26 | 11.86 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221130 | 11.96 | 12.4 | 11.77 | 12.18 | 1.58% | 0.08% | 143.6% | 325974 | 3.9684 | 91.87 | 12.17 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221129 | 11.9 | 12.36 | 11.82 | 11.99 | 0.08% | -0.83% | 139.8% | 343490 | 4.1526 | 100.51 | 12.09 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221128 | 12.12 | 12.48 | 11.79 | 11.98 | 0.25% | -1.32% | 139.6% | 448384 | 5.4431 | 136.2 | 12.14 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221125 | 11.7 | 12.08 | 11.45 | 11.95 | 1.36% | 1.19% | 139% | 363157 | 4.2906 | 107.32 | 11.81 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221124 | 11.43 | 11.9 | 11.31 | 11.79 | 3.24% | 1.03% | 135.8% | 235011 | 2.7431 | 69.45 | 11.67 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221123 | 11.8 | 11.87 | 10.98 | 11.42 | -3.06% | 1.06% | 128.4% | 249387 | 2.8182 | 72.5 | 11.3 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221122 | 12.38 | 12.53 | 11.57 | 11.78 | -5.91% | -1.51% | 135.6% | 345721 | 4.1358 | 107.69 | 11.96 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221121 | 11.75 | 12.65 | 11.68 | 12.52 | 6.73% | 1.87% | 150.4% | 442643 | 5.44 | 150.9 | 12.29 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221118 | 11.65 | 12.19 | 11.65 | 11.73 | 0.77% | -1.43% | 134.6% | 344372 | 4.0992 | 125.24 | 11.9 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221117 | 11.5 | 11.98 | 11.41 | 11.64 | 1.31% | -0.77% | 132.8% | 340146 | 3.9915 | 129.83 | 11.73 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221116 | 11.63 | 11.68 | 11.33 | 11.49 | -1.46% | -0.26% | 129.8% | 204270 | 2.3522 | 79.76 | 11.52 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221115 | 11.91 | 11.99 | 11.39 | 11.66 | -0.17% | 0.78% | 133.2% | 254895 | 2.948 | 96.74 | 11.57 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221114 | 10.75 | 11.87 | 10.75 | 11.68 | 6.38% | 1.74% | 133.6% | 491086 | 5.6383 | 185.35 | 11.48 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221111 | 11.24 | 11.57 | 10.86 | 10.98 | -1.17% | -2.75% | 119.6% | 352372 | 3.9769 | 138.72 | 11.29 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221110 | 11.07 | 11.26 | 11.03 | 11.11 | -0.18% | -0.54% | 122.2% | 207136 | 2.314 | 80.78 | 11.17 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221109 | 10.88 | 11.23 | 10.82 | 11.13 | 2.02% | 0.36% | 122.6% | 210416 | 2.3343 | 76.05 | 11.09 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221108 | 10.94 | 11.01 | 10.65 | 10.91 | 0.28% | 0.37% | 118.2% | 153055 | 1.6635 | 53.33 | 10.87 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221107 | 11.15 | 11.15 | 10.8 | 10.88 | -1.54% | -0.37% | 117.6% | 207752 | 2.2694 | 70.52 | 10.92 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221104 | 11.05 | 11.3 | 10.85 | 11.05 | 0% | 0.18% | 121% | 194071 | 2.1414 | 62.64 | 11.03 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221103 | 10.65 | 11.27 | 10.57 | 11.05 | 2.31% | 1.28% | 121% | 253297 | 2.7641 | 75.18 | 10.91 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221102 | 10.95 | 11.26 | 10.69 | 10.8 | -1.82% | -1.82% | 116% | 306621 | 3.3728 | 93.24 | 11 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221101 | 10.98 | 11.46 | 10.71 | 11 | -0.63% | -0.09% | 120% | 263828 | 2.9049 | 83.9 | 11.01 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221031 | 10.78 | 11.34 | 10.56 | 11.07 | 2.98% | 0.91% | 121.4% | 357468 | 3.9223 | 114.67 | 10.97 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221028 | 11.18 | 11.65 | 10.65 | 10.75 | -1.47% | -2.36% | 115% | 361432 | 3.9781 | 123.32 | 11.01 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221027 | 10.58 | 11.16 | 10.41 | 10.91 | 3.12% | 0.18% | 118.2% | 403778 | 4.3959 | 144.8 | 10.89 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221026 | 10.25 | 10.8 | 10.17 | 10.58 | 4.86% | -0.19% | 111.6% | 273334 | 2.8984 | 107.47 | 10.6 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221025 | 10.51 | 10.63 | 9.86 | 10.09 | -4% | -0.69% | 101.8% | 280816 | 2.8538 | 114.75 | 10.16 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221024 | 10.64 | 11.2 | 10.42 | 10.51 | -1.04% | -2.5% | 110.2% | 397089 | 4.2812 | 186.08 | 10.78 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221021 | 9.75 | 10.84 | 9.65 | 10.62 | 7.82% | 2.31% | 112.4% | 458251 | 4.7545 | 241.7 | 10.38 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221020 | 9.8 | 10.09 | 9.72 | 9.85 | 1.03% | -0.91% | 97% | 218500 | 2.1718 | 136.81 | 9.94 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221019 | 10.01 | 10.16 | 9.65 | 9.75 | -2.6% | -0.61% | 95% | 186711 | 1.8323 | 120.42 | 9.81 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221018 | 9.71 | 10.18 | 9.55 | 10.01 | 3.2% | 1.01% | 100.2% | 252876 | 2.507 | 162.28 | 9.91 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20221017 | 9.5 | 9.83 | 9.49 | 9.7 | 1.78% | 0% | 94% | 206007 | 1.9975 | 137.38 | 9.7 | 0% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0% |
20220721 | 9.8 | 10 | 9.72 | 9.92 | 1.02% | 0.51% | 98.4% | 143889 | 1.4208 | 694.56 | 9.87 | 96.22% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220720 | 9.7 | 9.89 | 9.7 | 9.82 | 1.45% | 0.1% | 96.4% | 100179 | 0.9832 | 480.64 | 9.81 | 95.03% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220719 | 9.7 | 9.88 | 9.63 | 9.68 | -1.02% | -0.41% | 93.6% | 103123 | 1.0026 | 490.13 | 9.72 | 93.24% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220718 | 9.8 | 9.9 | 9.61 | 9.78 | 0.62% | 0.2% | 95.6% | 120597 | 1.1765 | 575.14 | 9.76 | 94.04% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220715 | 9.89 | 10.03 | 9.59 | 9.72 | -2.11% | -0.92% | 94.4% | 137178 | 1.3457 | 657.85 | 9.81 | 95.03% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220714 | 9.85 | 10.23 | 9.81 | 9.93 | 1.33% | -0.6% | 98.6% | 145472 | 1.4534 | 710.5 | 9.99 | 98.61% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220713 | 10.14 | 10.18 | 9.66 | 9.8 | -3.35% | 0% | 96% | 206788 | 2.0256 | 990.22 | 9.8 | 94.83% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220712 | 10.44 | 10.75 | 10.12 | 10.14 | -2.87% | -1.55% | 102.8% | 185684 | 1.9133 | 935.32 | 10.3 | 104.77% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220711 | 10.5 | 10.65 | 10.31 | 10.44 | 0% | -0.29% | 108.8% | 127735 | 1.3378 | 653.99 | 10.47 | 108.15% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220708 | 10.36 | 10.65 | 10.3 | 10.44 | 0.58% | -0.67% | 108.8% | 144439 | 1.5187 | 742.42 | 10.51 | 108.95% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220707 | 10.81 | 10.82 | 10.27 | 10.38 | -3.98% | -0.48% | 107.6% | 235104 | 2.4533 | 1199.31 | 10.43 | 107.36% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220706 | 10.82 | 10.86 | 10.43 | 10.81 | -0.73% | 1.98% | 116.2% | 211231 | 2.24 | 1095.03 | 10.6 | 110.74% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220705 | 10.65 | 11 | 10.38 | 10.89 | 3.62% | 0.74% | 117.8% | 334878 | 3.62 | 1769.65 | 10.81 | 114.91% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220704 | 10.12 | 10.63 | 10.12 | 10.51 | 5.1% | 1.15% | 110.2% | 267076 | 2.7759 | 1357.01 | 10.39 | 106.56% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220701 | 9.92 | 10.1 | 9.81 | 10 | 0.6% | 0.2% | 100% | 146138 | 1.4586 | 713.04 | 9.98 | 98.41% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220630 | 9.89 | 10.19 | 9.84 | 9.94 | 1.33% | -0.6% | 98.8% | 164780 | 1.6475 | 805.39 | 10 | 98.81% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220629 | 9.99 | 10.22 | 9.8 | 9.81 | -1.41% | -2.19% | 96.2% | 208353 | 2.0894 | 1021.41 | 10.03 | 99.4% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220628 | 10.1 | 10.2 | 9.81 | 9.95 | -0.5% | 0.1% | 99% | 248716 | 2.4715 | 1208.2 | 9.94 | 97.61% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220627 | 10.2 | 10.46 | 9.92 | 10 | -0.89% | -1.67% | 100% | 304820 | 3.1003 | 1515.59 | 10.17 | 102.19% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220624 | 10.1 | 10.34 | 9.93 | 10.09 | 0% | -0.39% | 101.8% | 283806 | 2.8756 | 1405.75 | 10.13 | 101.39% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220623 | 9.58 | 10.17 | 9.35 | 10.09 | 5.1% | 2.96% | 101.8% | 378399 | 3.708 | 1812.67 | 9.8 | 94.83% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220622 | 9.28 | 9.88 | 9.28 | 9.6 | 2.67% | -0.72% | 92% | 350735 | 3.3926 | 1658.49 | 9.67 | 92.25% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220621 | 9.05 | 9.55 | 9 | 9.35 | 2.97% | 0.11% | 87% | 347254 | 3.2419 | 1584.82 | 9.34 | 85.69% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220620 | 8.73 | 9.1 | 8.7 | 9.08 | 4.37% | 1.57% | 81.6% | 196675 | 1.7592 | 859.99 | 8.94 | 77.73% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220617 | 8.65 | 8.73 | 8.49 | 8.7 | 0% | 0.69% | 74% | 124383 | 1.0742 | 525.13 | 8.64 | 71.77% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220616 | 8.37 | 8.79 | 8.35 | 8.7 | 2.96% | 0.58% | 74% | 200011 | 1.7309 | 846.16 | 8.65 | 71.97% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220615 | 8.41 | 8.57 | 8.36 | 8.45 | 0% | -0.35% | 69% | 115401 | 0.979 | 478.59 | 8.48 | 68.59% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220614 | 8.48 | 8.5 | 8.25 | 8.45 | -1.4% | 0.84% | 69% | 104902 | 0.8791 | 429.75 | 8.38 | 66.6% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220613 | 8.32 | 8.63 | 8.29 | 8.57 | 2.15% | 0.59% | 71.4% | 114743 | 0.9777 | 477.95 | 8.52 | 69.38% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220610 | 8.24 | 8.46 | 8.24 | 8.39 | 0.96% | -0.12% | 67.8% | 92998 | 0.781 | 381.8 | 8.4 | 67% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220609 | 8.5 | 8.65 | 8.25 | 8.31 | -3.26% | -0.84% | 66.2% | 138413 | 1.1595 | 566.83 | 8.38 | 66.6% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220608 | 8.55 | 8.62 | 8.43 | 8.59 | -0.23% | 0.7% | 71.8% | 188542 | 1.6075 | 785.83 | 8.53 | 69.58% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220607 | 8.25 | 8.68 | 8.2 | 8.61 | 3.99% | 1.29% | 72.2% | 238363 | 2.0269 | 990.86 | 8.5 | 68.99% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220606 | 8.03 | 8.29 | 8.03 | 8.28 | 2.35% | 0.98% | 65.6% | 109947 | 0.9019 | 440.9 | 8.2 | 63.02% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220602 | 8.16 | 8.19 | 8.03 | 8.09 | -1.46% | 0.12% | 61.8% | 101398 | 0.8193 | 400.52 | 8.08 | 60.64% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220601 | 8.13 | 8.28 | 8.03 | 8.21 | 1.48% | 0.12% | 64.2% | 104341 | 0.8552 | 418.07 | 8.2 | 63.02% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220531 | 8.07 | 8.1 | 7.92 | 8.09 | 1.38% | 0.62% | 61.8% | 112480 | 0.9038 | 441.83 | 8.04 | 59.84% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220530 | 8.17 | 8.25 | 8.06 | 8.18 | -0.24% | 0.62% | 63.6% | 100478 | 0.817 | 399.39 | 8.13 | 61.63% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220527 | 8.35 | 8.38 | 8.11 | 8.2 | -0.85% | -0.61% | 64% | 89111 | 0.7352 | 359.41 | 8.25 | 64.02% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220526 | 8.25 | 8.38 | 8.06 | 8.27 | -0.36% | 0.36% | 65.4% | 132484 | 1.0914 | 533.54 | 8.24 | 63.82% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220525 | 8.06 | 8.37 | 8.01 | 8.3 | 3.75% | 0.73% | 66% | 129040 | 1.0633 | 519.8 | 8.24 | 63.82% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220524 | 8.68 | 8.72 | 8 | 8 | -7.62% | -3.26% | 60% | 209063 | 1.7292 | 845.33 | 8.27 | 64.41% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220523 | 8.55 | 8.76 | 8.5 | 8.66 | 2.36% | 0.12% | 73.2% | 134929 | 1.1678 | 570.88 | 8.65 | 71.97% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220520 | 8.47 | 8.59 | 8.36 | 8.46 | 0.83% | -0.24% | 69.2% | 91454 | 0.7756 | 379.16 | 8.48 | 68.59% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220519 | 8.35 | 8.45 | 8.25 | 8.39 | -0.36% | 0.48% | 67.8% | 106214 | 0.8869 | 433.56 | 8.35 | 66% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220518 | 8.57 | 8.67 | 8.38 | 8.42 | -1.86% | -0.94% | 68.4% | 113707 | 0.967 | 472.72 | 8.5 | 68.99% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220517 | 8.77 | 8.8 | 8.35 | 8.58 | -1.61% | 0.94% | 71.6% | 127312 | 1.0818 | 528.84 | 8.5 | 68.99% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220516 | 8.92 | 9 | 8.69 | 8.72 | -1.91% | -0.91% | 74.4% | 117461 | 1.0342 | 505.57 | 8.8 | 74.95% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220513 | 8.84 | 9.15 | 8.78 | 8.89 | 0.57% | -0.22% | 77.8% | 115438 | 1.0289 | 502.98 | 8.91 | 77.14% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220512 | 8.6 | 9 | 8.56 | 8.84 | 2.08% | -0.11% | 76.8% | 164727 | 1.4581 | 712.8 | 8.85 | 75.94% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220511 | 8.7 | 9.12 | 8.65 | 8.66 | 0.12% | -2.7% | 73.2% | 197794 | 1.7604 | 860.58 | 8.9 | 76.94% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220510 | 8.55 | 8.7 | 8.5 | 8.65 | -0.23% | 0.46% | 73% | 157137 | 1.3524 | 661.13 | 8.61 | 71.17% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220509 | 8.49 | 8.78 | 8.37 | 8.67 | 3.09% | 0.7% | 73.4% | 189493 | 1.6312 | 797.42 | 8.61 | 71.17% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220506 | 8.19 | 8.55 | 8.05 | 8.41 | 1.57% | 0.6% | 68.2% | 192041 | 1.6056 | 784.9 | 8.36 | 66.2% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220505 | 8.05 | 8.41 | 7.97 | 8.28 | 2.6% | 0.36% | 65.6% | 157198 | 1.2973 | 634.19 | 8.25 | 64.02% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220429 | 7.79 | 8.18 | 7.72 | 8.07 | 4.94% | 1% | 61.4% | 171133 | 1.3678 | 668.65 | 7.99 | 58.85% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220428 | 7.72 | 7.95 | 7.6 | 7.69 | -1.91% | -1.03% | 53.8% | 137705 | 1.0704 | 523.27 | 7.77 | 54.47% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220427 | 7.5 | 7.84 | 7.3 | 7.84 | 3.16% | 3.29% | 56.8% | 177802 | 1.3491 | 659.51 | 7.59 | 50.89% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220426 | 7.79 | 7.91 | 7.58 | 7.6 | -1.3% | -2.06% | 52% | 142977 | 1.1095 | 542.38 | 7.76 | 54.27% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220425 | 8.25 | 8.25 | 7.67 | 7.7 | -7.12% | -2.9% | 54% | 216090 | 1.7131 | 837.46 | 7.93 | 57.65% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220422 | 8.37 | 8.53 | 8.29 | 8.29 | 0% | -1.31% | 65.8% | 143607 | 1.2056 | 589.36 | 8.4 | 67% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220421 | 8.84 | 8.91 | 8.26 | 8.29 | -6.01% | -2.59% | 65.8% | 179119 | 1.5244 | 745.21 | 8.51 | 69.18% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220420 | 9.05 | 9.18 | 8.78 | 8.82 | -3.82% | -1.67% | 76.4% | 165894 | 1.4879 | 727.37 | 8.97 | 78.33% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220419 | 9.05 | 9.18 | 8.95 | 9.17 | 0.88% | 0.77% | 83.4% | 126275 | 1.149 | 561.69 | 9.1 | 80.91% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220418 | 8.91 | 9.13 | 8.66 | 9.09 | 2.25% | 1.56% | 81.8% | 138317 | 1.2375 | 604.96 | 8.95 | 77.93% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220415 | 9.24 | 9.24 | 8.88 | 8.89 | -2.84% | -1% | 77.8% | 142893 | 1.2837 | 627.54 | 8.98 | 78.53% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220414 | 9.19 | 9.35 | 9.09 | 9.15 | 0.88% | -0.87% | 83% | 137792 | 1.2714 | 621.53 | 9.23 | 83.5% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220413 | 9.57 | 9.57 | 9.07 | 9.07 | -6.3% | -1.52% | 81.4% | 235999 | 2.1743 | 1062.92 | 9.21 | 83.1% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220412 | 9.73 | 9.83 | 9.39 | 9.68 | -0.92% | 1.04% | 93.6% | 192376 | 1.8432 | 901.06 | 9.58 | 90.46% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220411 | 9.73 | 10.03 | 9.58 | 9.77 | -0.2% | -0.51% | 95.4% | 208855 | 2.0511 | 1002.69 | 9.82 | 95.23% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220408 | 9.93 | 9.96 | 9.49 | 9.79 | -1.01% | 0.93% | 95.8% | 210060 | 2.0371 | 995.84 | 9.7 | 92.84% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220407 | 10.43 | 10.57 | 9.74 | 9.89 | -5.54% | -1.69% | 97.8% | 367729 | 3.698 | 1807.78 | 10.06 | 100% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220401 | 10.82 | 10.98 | 10.17 | 10.22 | -6.15% | -3.22% | 104.4% | 441442 | 4.6614 | 2278.74 | 10.56 | 109.94% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220331 | 10.78 | 11.49 | 10.74 | 10.89 | -0.09% | -2.33% | 117.8% | 492395 | 5.4887 | 2683.17 | 11.15 | 121.67% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220330 | 10.84 | 11.17 | 10.46 | 10.9 | -3.11% | 0.55% | 118% | 414602 | 4.4954 | 2197.59 | 10.84 | 115.51% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220329 | 10.8 | 11.44 | 10.55 | 11.25 | 4.55% | 1.72% | 125% | 429540 | 4.7495 | 2321.81 | 11.06 | 119.88% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220328 | 10.89 | 11.14 | 10.69 | 10.76 | -2.18% | -1.1% | 115.2% | 288820 | 3.1429 | 1536.42 | 10.88 | 116.3% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220325 | 11.38 | 11.65 | 11 | 11 | -4.84% | -2.48% | 120% | 520436 | 5.8719 | 2870.5 | 11.28 | 124.25% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220324 | 10.8 | 11.9 | 10.75 | 11.56 | 4.52% | 2.03% | 131.2% | 788211 | 8.9305 | 4365.71 | 11.33 | 125.25% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220323 | 10.33 | 11.28 | 10.16 | 11.06 | 7.17% | 1.84% | 121.2% | 686360 | 7.4514 | 3642.65 | 10.86 | 115.9% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220322 | 10.75 | 10.84 | 10.25 | 10.32 | -5.32% | -1.15% | 106.4% | 409605 | 4.2751 | 2089.9 | 10.44 | 107.55% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220321 | 10.82 | 11.12 | 10.64 | 10.9 | 2.16% | 0.37% | 118% | 593169 | 6.4392 | 3147.83 | 10.86 | 115.9% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220318 | 10.5 | 10.78 | 10.3 | 10.67 | 0.76% | 1.14% | 113.4% | 550772 | 5.8113 | 2840.88 | 10.55 | 109.74% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220317 | 9.91 | 10.85 | 9.7 | 10.59 | 6.75% | 0.86% | 111.8% | 673606 | 7.0745 | 3458.4 | 10.5 | 108.75% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220316 | 10.33 | 10.47 | 9.39 | 9.92 | -2.75% | 0.92% | 98.4% | 519173 | 5.1047 | 2495.45 | 9.83 | 95.43% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220315 | 10.14 | 10.87 | 10.1 | 10.2 | 1.49% | -1.73% | 104% | 545414 | 5.6611 | 2767.45 | 10.38 | 106.36% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220314 | 10.17 | 10.44 | 10.01 | 10.05 | -2.14% | -1.86% | 101% | 443020 | 4.5356 | 2217.25 | 10.24 | 103.58% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220311 | 9.9 | 10.43 | 9.71 | 10.27 | 1.99% | 2.29% | 105.4% | 577773 | 5.8033 | 2836.97 | 10.04 | 99.6% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220310 | 9.48 | 10.27 | 9.48 | 10.07 | 14.43% | 1.51% | 101.4% | 699554 | 6.9406 | 3392.94 | 9.92 | 97.22% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220309 | 9.05 | 9.23 | 8.38 | 8.8 | -3.61% | -0.11% | 76% | 351583 | 3.0967 | 1513.83 | 8.81 | 75.15% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220308 | 10.36 | 10.36 | 8.99 | 9.13 | -11.1% | -3.59% | 82.6% | 422454 | 4.0011 | 1955.95 | 9.47 | 88.27% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220307 | 10.31 | 10.51 | 9.99 | 10.27 | -1.34% | 0.49% | 105.4% | 292387 | 2.9873 | 1460.35 | 10.22 | 103.18% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220304 | 10.58 | 10.94 | 10.33 | 10.41 | -2.98% | -1.98% | 108.2% | 350679 | 3.7234 | 1820.2 | 10.62 | 111.13% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220303 | 10.74 | 11.1 | 10.55 | 10.73 | -0.92% | -0.46% | 114.6% | 425988 | 4.5925 | 2245.06 | 10.78 | 114.31% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220302 | 10.31 | 11.28 | 10.1 | 10.83 | 4.23% | 1.31% | 116.6% | 533769 | 5.7071 | 2789.94 | 10.69 | 112.52% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220301 | 10.51 | 10.65 | 10.24 | 10.39 | -2.35% | -0.38% | 107.8% | 345379 | 3.6028 | 1761.24 | 10.43 | 107.36% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220228 | 9.95 | 10.68 | 9.94 | 10.64 | 5.24% | 1.82% | 112.8% | 552234 | 5.7697 | 2820.54 | 10.45 | 107.75% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220225 | 10 | 10.22 | 9.87 | 10.11 | 1.71% | 0.7% | 102.2% | 447618 | 4.4958 | 2197.79 | 10.04 | 99.6% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220224 | 9.51 | 10.37 | 9.51 | 9.94 | 3.54% | -0.9% | 98.8% | 623288 | 6.249 | 3054.85 | 10.03 | 99.4% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220223 | 9.41 | 9.88 | 9.41 | 9.6 | 1.37% | -0.83% | 92% | 285557 | 2.763 | 1350.7 | 9.68 | 92.45% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220222 | 9.58 | 10.12 | 9.22 | 9.47 | -2.57% | -1.25% | 89.4% | 416306 | 3.9933 | 1952.14 | 9.59 | 90.66% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220221 | 9.23 | 9.78 | 9.23 | 9.72 | 5.31% | 1.99% | 94.4% | 345331 | 3.2898 | 1608.23 | 9.53 | 89.46% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220218 | 9.18 | 9.37 | 9.14 | 9.23 | 0% | -0.32% | 84.6% | 203487 | 1.8833 | 920.66 | 9.26 | 84.1% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220217 | 9.6 | 9.66 | 9.15 | 9.23 | -4.65% | -0.54% | 84.6% | 296518 | 2.7522 | 1345.42 | 9.28 | 84.49% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220216 | 9.81 | 9.87 | 9.61 | 9.68 | -1.33% | -0.21% | 93.6% | 186127 | 1.8062 | 882.97 | 9.7 | 92.84% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220215 | 9.59 | 10.05 | 9.44 | 9.81 | 2.08% | 0% | 96.2% | 245833 | 2.4116 | 1178.92 | 9.81 | 95.03% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220214 | 9.48 | 10.07 | 9.41 | 9.61 | 0.31% | -1.44% | 92.2% | 244873 | 2.3875 | 1167.14 | 9.75 | 93.84% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220211 | 10.33 | 10.39 | 9.54 | 9.58 | -7.71% | -2.84% | 91.6% | 324620 | 3.2002 | 1564.43 | 9.86 | 96.02% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220210 | 10.42 | 10.8 | 10.32 | 10.38 | -1.89% | -1.61% | 107.6% | 260364 | 2.7459 | 1342.34 | 10.55 | 109.74% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20220209 | 10.03 | 10.69 | 9.46 | 10.58 | 5.91% | 3.93% | 111.6% | 398196 | 4.0537 | 1981.67 | 10.18 | 102.39% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211203 | 8.3 | 8.31 | 8.16 | 8.19 | 0.12% | -0.24% | 63.8% | 67417 | 0.5533 | 270.48 | 8.21 | 63.22% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211202 | 8.33 | 8.43 | 8.18 | 8.18 | -2.62% | -1.45% | 63.6% | 111578 | 0.9258 | 452.58 | 8.3 | 65.01% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211201 | 8.38 | 8.54 | 8.33 | 8.4 | 1.2% | -0.36% | 68% | 160554 | 1.3533 | 661.57 | 8.43 | 67.59% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211130 | 8.29 | 8.32 | 8.2 | 8.3 | -0.12% | 0.61% | 66% | 116463 | 0.9611 | 469.84 | 8.25 | 64.02% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211129 | 8.29 | 8.38 | 8.23 | 8.31 | 0.61% | 0% | 66.2% | 115243 | 0.9576 | 468.13 | 8.31 | 65.21% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211126 | 8.33 | 8.35 | 8.17 | 8.26 | -0.72% | 0.24% | 65.2% | 102230 | 0.8422 | 411.71 | 8.24 | 63.82% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211125 | 8.19 | 8.37 | 8.18 | 8.32 | 2.34% | 0.36% | 66.4% | 145100 | 1.2031 | 588.14 | 8.29 | 64.81% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211124 | 8.09 | 8.22 | 8.05 | 8.13 | -0.37% | 0.12% | 62.6% | 82742 | 0.6718 | 328.41 | 8.12 | 61.43% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211123 | 8.24 | 8.38 | 8.13 | 8.16 | 0.37% | -0.61% | 63.2% | 114121 | 0.9371 | 458.11 | 8.21 | 63.22% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211122 | 8.06 | 8.15 | 7.98 | 8.13 | 0.99% | 0.74% | 62.6% | 75736 | 0.6111 | 298.74 | 8.07 | 60.44% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211119 | 7.89 | 8.08 | 7.84 | 8.05 | 2.03% | 0.75% | 61% | 88238 | 0.7053 | 344.79 | 7.99 | 58.85% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211118 | 8.01 | 8.07 | 7.88 | 7.89 | -1.99% | -0.88% | 57.8% | 75230 | 0.5987 | 292.68 | 7.96 | 58.25% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211117 | 8.08 | 8.09 | 7.88 | 8.05 | 0.25% | 0.25% | 61% | 70503 | 0.566 | 276.69 | 8.03 | 59.64% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211116 | 8.02 | 8.16 | 7.92 | 8.03 | -0.12% | 0% | 60.6% | 94150 | 0.7558 | 369.48 | 8.03 | 59.64% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211115 | 7.8 | 8.08 | 7.79 | 8.04 | 2.42% | 0.37% | 60.8% | 85285 | 0.6829 | 333.84 | 8.01 | 59.24% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211112 | 7.8 | 7.88 | 7.71 | 7.85 | 0.64% | 0.64% | 57% | 54322 | 0.4237 | 207.13 | 7.8 | 55.07% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211111 | 7.84 | 7.85 | 7.74 | 7.8 | -0.51% | 0.26% | 56% | 63533 | 0.4946 | 241.79 | 7.78 | 54.67% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211110 | 7.68 | 7.87 | 7.62 | 7.84 | 3.16% | 1.03% | 56.8% | 119872 | 0.9304 | 454.83 | 7.76 | 54.27% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211109 | 7.42 | 7.66 | 7.36 | 7.6 | 2.56% | 0.8% | 52% | 62941 | 0.4747 | 232.06 | 7.54 | 49.9% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211108 | 7.4 | 7.43 | 7.27 | 7.41 | -0.4% | 1.09% | 48.2% | 59875 | 0.4387 | 214.46 | 7.33 | 45.73% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211105 | 7.59 | 7.67 | 7.4 | 7.44 | -1.85% | -1.59% | 48.8% | 69516 | 0.5252 | 256.75 | 7.56 | 50.3% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211104 | 7.58 | 7.62 | 7.55 | 7.58 | 0% | -0.13% | 51.6% | 45106 | 0.3422 | 167.29 | 7.59 | 50.89% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211103 | 7.71 | 7.71 | 7.5 | 7.58 | -1.81% | 0% | 51.6% | 70833 | 0.5367 | 262.37 | 7.58 | 50.7% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211102 | 7.77 | 7.82 | 7.56 | 7.72 | -0.64% | 0.13% | 54.4% | 71471 | 0.5513 | 269.51 | 7.71 | 53.28% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211101 | 7.69 | 7.79 | 7.63 | 7.77 | 1.04% | 0.52% | 55.4% | 60245 | 0.4656 | 227.61 | 7.73 | 53.68% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211029 | 7.63 | 7.74 | 7.5 | 7.69 | 1.45% | 0.39% | 53.8% | 60280 | 0.462 | 225.85 | 7.66 | 52.29% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211028 | 7.59 | 7.76 | 7.5 | 7.58 | -0.52% | -0.13% | 51.6% | 59410 | 0.4508 | 220.38 | 7.59 | 50.89% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211027 | 7.96 | 7.96 | 7.53 | 7.62 | -4.87% | -0.78% | 52.4% | 145110 | 1.1148 | 544.97 | 7.68 | 52.68% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211026 | 7.85 | 8.04 | 7.81 | 8.01 | 2.43% | 0.75% | 60.2% | 81774 | 0.6505 | 318 | 7.95 | 58.05% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211025 | 7.7 | 7.86 | 7.7 | 7.82 | 0.13% | 0.13% | 56.4% | 45580 | 0.3561 | 174.08 | 7.81 | 55.27% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211022 | 7.89 | 7.95 | 7.79 | 7.81 | -1.01% | -0.76% | 56.2% | 64603 | 0.5083 | 248.48 | 7.87 | 56.46% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211021 | 8.08 | 8.14 | 7.83 | 7.89 | -2.71% | -1% | 57.8% | 111326 | 0.8874 | 433.81 | 7.97 | 58.45% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211020 | 8.25 | 8.26 | 8.06 | 8.11 | -2.05% | -0.25% | 62.2% | 84217 | 0.6844 | 334.57 | 8.13 | 61.63% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211019 | 8.08 | 8.35 | 8.08 | 8.28 | 2.22% | 0.36% | 65.6% | 95700 | 0.7894 | 385.9 | 8.25 | 64.02% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211018 | 8.19 | 8.19 | 8.02 | 8.1 | -0.74% | 0% | 62% | 92236 | 0.7472 | 365.27 | 8.1 | 61.03% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211015 | 8.65 | 8.65 | 8.09 | 8.16 | -5.77% | -1.09% | 63.2% | 224264 | 1.8509 | 904.82 | 8.25 | 64.02% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211014 | 8.86 | 8.91 | 8.61 | 8.66 | -3.24% | -0.46% | 73.2% | 150440 | 1.3086 | 639.71 | 8.7 | 72.96% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211013 | 8.69 | 9.12 | 8.61 | 8.95 | 3.23% | 0.45% | 79% | 268077 | 2.3878 | 1167.29 | 8.91 | 77.14% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211012 | 8.81 | 8.87 | 8.56 | 8.67 | -1.7% | -0.23% | 73.4% | 139557 | 1.2129 | 592.93 | 8.69 | 72.76% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211011 | 8.71 | 8.92 | 8.57 | 8.82 | 1.26% | 0.57% | 76.4% | 199070 | 1.7449 | 853 | 8.77 | 74.35% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20211008 | 8.49 | 8.78 | 8.31 | 8.71 | 3.2% | 1.04% | 74.2% | 199160 | 1.7173 | 839.51 | 8.62 | 71.37% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210930 | 7.95 | 8.48 | 7.95 | 8.44 | 6.84% | 0.84% | 68.8% | 174927 | 1.4633 | 715.34 | 8.37 | 66.4% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210929 | 8.26 | 8.39 | 7.9 | 7.9 | -5.16% | -3.19% | 58% | 144205 | 1.1764 | 575.09 | 8.16 | 62.23% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210928 | 8.39 | 8.55 | 8.28 | 8.33 | -0.6% | -0.83% | 66.6% | 108325 | 0.9102 | 444.96 | 8.4 | 67% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210927 | 8.57 | 8.63 | 8.26 | 8.38 | -1.64% | -0.83% | 67.6% | 195653 | 1.6526 | 807.88 | 8.45 | 67.99% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210924 | 8.68 | 8.84 | 8.47 | 8.52 | -2.18% | -1.5% | 70.4% | 191847 | 1.6597 | 811.35 | 8.65 | 71.97% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210923 | 8.64 | 8.83 | 8.48 | 8.71 | 0.81% | 0.58% | 74.2% | 213634 | 1.8501 | 904.43 | 8.66 | 72.17% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210922 | 8.38 | 8.83 | 8.35 | 8.64 | 2.01% | 0% | 72.8% | 239730 | 2.0712 | 1012.51 | 8.64 | 71.77% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210917 | 8.17 | 8.47 | 8.14 | 8.47 | 4.83% | 1.56% | 69.4% | 185918 | 1.5502 | 757.82 | 8.34 | 65.81% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210916 | 8.28 | 8.44 | 8.07 | 8.08 | -3.35% | -1.94% | 61.6% | 152655 | 1.2585 | 615.22 | 8.24 | 63.82% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210915 | 8.23 | 8.43 | 8.21 | 8.36 | 0.36% | 0.36% | 67.2% | 123524 | 1.0293 | 503.18 | 8.33 | 65.61% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210914 | 8.4 | 8.65 | 8.26 | 8.33 | -1.54% | -1.07% | 66.6% | 185369 | 1.561 | 763.1 | 8.42 | 67.4% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210913 | 8.65 | 8.66 | 8.41 | 8.46 | -2.53% | -0.35% | 69.2% | 180116 | 1.5294 | 747.65 | 8.49 | 68.79% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210910 | 8.35 | 8.86 | 8.18 | 8.68 | 3.83% | 1.05% | 73.6% | 334270 | 2.8719 | 1403.94 | 8.59 | 70.78% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210909 | 8.55 | 8.79 | 8.3 | 8.36 | -2.56% | -0.95% | 67.2% | 262770 | 2.2175 | 1084.03 | 8.44 | 67.79% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210908 | 8.46 | 9.4 | 8.46 | 8.58 | 6.98% | -2.28% | 71.6% | 442028 | 3.8806 | 1897.05 | 8.78 | 74.55% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210907 | 8.02 | 8.06 | 7.91 | 8.02 | -1.11% | 0.38% | 60.4% | 180039 | 1.4385 | 703.22 | 7.99 | 58.85% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210906 | 7.83 | 8.17 | 7.83 | 8.11 | 3.97% | 0.87% | 62.2% | 252139 | 2.0278 | 991.3 | 8.04 | 59.84% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210729 | 7.79 | 7.82 | 7.64 | 7.74 | 1.31% | 0.13% | 54.8% | 153313 | 1.1846 | 579.1 | 7.73 | 53.68% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210728 | 8.24 | 8.25 | 7.43 | 7.64 | -6.83% | -1.42% | 52.8% | 266989 | 2.0686 | 1011.24 | 7.75 | 54.08% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210727 | 8.36 | 8.54 | 8.16 | 8.2 | -2.84% | -1.32% | 64% | 182250 | 1.5137 | 739.98 | 8.31 | 65.21% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210726 | 8.48 | 8.72 | 8.16 | 8.44 | -0.71% | 0.12% | 68.8% | 208744 | 1.7605 | 860.63 | 8.43 | 67.59% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210723 | 8.91 | 8.92 | 8.48 | 8.5 | -3.95% | -1.39% | 70% | 260655 | 2.2458 | 1097.87 | 8.62 | 71.37% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210722 | 9.29 | 9.3 | 8.81 | 8.85 | -5.85% | -1.67% | 77% | 336781 | 3.0312 | 1481.81 | 9 | 78.93% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210721 | 8.82 | 9.57 | 8.81 | 9.4 | 6.82% | 0.86% | 88% | 388874 | 3.6253 | 1772.24 | 9.32 | 85.29% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210720 | 8.68 | 9.14 | 8.64 | 8.8 | 0.11% | -1.01% | 76% | 206598 | 1.8363 | 897.68 | 8.89 | 76.74% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210719 | 8.62 | 9.05 | 8.62 | 8.79 | 1.85% | -0.57% | 75.8% | 240598 | 2.1267 | 1039.65 | 8.84 | 75.75% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210716 | 8.96 | 8.97 | 8.6 | 8.63 | -2.92% | -0.8% | 72.6% | 190536 | 1.6583 | 810.67 | 8.7 | 72.96% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210715 | 8.95 | 9.14 | 8.68 | 8.89 | -1.55% | 0.23% | 77.8% | 239824 | 2.1266 | 1039.6 | 8.87 | 76.34% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210714 | 9.14 | 9.44 | 8.96 | 9.03 | -1.85% | -1.53% | 80.6% | 328422 | 3.0119 | 1472.38 | 9.17 | 82.31% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210713 | 8.5 | 9.21 | 8.46 | 9.2 | 8.36% | 3.25% | 84% | 378157 | 3.371 | 1647.93 | 8.91 | 77.14% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210712 | 8.57 | 8.65 | 8.42 | 8.49 | -0.12% | -0.24% | 69.8% | 187049 | 1.5925 | 778.5 | 8.51 | 69.18% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210709 | 8.68 | 8.69 | 8.41 | 8.5 | -1.96% | -0.23% | 70% | 215652 | 1.8364 | 897.73 | 8.52 | 69.38% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210708 | 8.85 | 8.93 | 8.58 | 8.67 | -2.69% | -0.34% | 73.4% | 272823 | 2.3732 | 1160.15 | 8.7 | 72.96% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210707 | 9 | 9.05 | 8.75 | 8.91 | -3.26% | 0.34% | 78.2% | 318542 | 2.8285 | 1382.72 | 8.88 | 76.54% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210706 | 8.77 | 9.54 | 8.77 | 9.21 | 3.72% | 0.22% | 84.2% | 448896 | 4.1238 | 2015.94 | 9.19 | 82.7% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210705 | 8.44 | 9.16 | 8.44 | 8.88 | 4.84% | 0.23% | 77.6% | 512298 | 4.5377 | 2218.27 | 8.86 | 76.14% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210702 | 8.41 | 8.95 | 8.31 | 8.47 | 3.17% | -1.28% | 69.4% | 537300 | 4.6095 | 2253.37 | 8.58 | 70.58% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210701 | 8.02 | 8.42 | 7.91 | 8.21 | 1.73% | -0.36% | 64.2% | 418532 | 3.4487 | 1685.91 | 8.24 | 63.82% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210630 | 7.63 | 8.08 | 7.62 | 8.07 | 5.35% | 2.02% | 61.4% | 223804 | 1.77 | 865.27 | 7.91 | 57.26% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210629 | 7.77 | 7.77 | 7.63 | 7.66 | -0.65% | -0.52% | 53.2% | 107602 | 0.829 | 405.26 | 7.7 | 53.08% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210628 | 7.47 | 7.74 | 7.4 | 7.71 | 3.07% | 1.72% | 54.2% | 103247 | 0.7831 | 382.82 | 7.58 | 50.7% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210625 | 7.43 | 7.53 | 7.33 | 7.48 | 0.4% | 0.67% | 49.6% | 74185 | 0.5514 | 269.55 | 7.43 | 47.71% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210624 | 7.63 | 7.64 | 7.4 | 7.45 | -2.49% | -0.53% | 49% | 110404 | 0.8266 | 404.09 | 7.49 | 48.91% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210623 | 7.74 | 7.76 | 7.61 | 7.64 | -1.42% | -0.39% | 52.8% | 78600 | 0.6025 | 294.53 | 7.67 | 52.49% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210622 | 7.77 | 7.89 | 7.64 | 7.75 | -0.39% | 0.52% | 55% | 101244 | 0.7805 | 381.55 | 7.71 | 53.28% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210621 | 7.49 | 8.01 | 7.49 | 7.78 | 3.6% | 0.26% | 55.6% | 133204 | 1.0337 | 505.33 | 7.76 | 54.27% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210618 | 7.7 | 7.74 | 7.37 | 7.51 | -4.45% | -0.53% | 50.2% | 158190 | 1.1938 | 583.59 | 7.55 | 50.1% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210617 | 7.54 | 7.91 | 7.54 | 7.86 | 4.38% | 1.03% | 57.2% | 101297 | 0.788 | 385.22 | 7.78 | 54.67% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210616 | 7.69 | 7.8 | 7.48 | 7.53 | -2.21% | -1.31% | 50.6% | 91366 | 0.6975 | 340.98 | 7.63 | 51.69% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210615 | 8.05 | 8.05 | 7.67 | 7.7 | -3.87% | -0.9% | 54% | 112226 | 0.8722 | 426.38 | 7.77 | 54.47% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210611 | 7.98 | 8.08 | 7.9 | 8.01 | 0.38% | 0.38% | 60.2% | 97267 | 0.7759 | 379.3 | 7.98 | 58.65% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210610 | 8.04 | 8.13 | 7.92 | 7.98 | -0.37% | -0.5% | 59.6% | 89760 | 0.7197 | 351.83 | 8.02 | 59.44% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210609 | 8.15 | 8.17 | 7.96 | 8.01 | -2.08% | -0.37% | 60.2% | 118232 | 0.9508 | 464.8 | 8.04 | 59.84% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210608 | 8.03 | 8.27 | 8.02 | 8.18 | 0.37% | 0.37% | 63.6% | 156428 | 1.2744 | 623 | 8.15 | 62.03% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210607 | 7.92 | 8.25 | 7.91 | 8.15 | 4.09% | 0.25% | 63% | 210052 | 1.7075 | 834.72 | 8.13 | 61.63% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210604 | 7.71 | 7.93 | 7.67 | 7.83 | 1.69% | 0.13% | 56.6% | 112979 | 0.8835 | 431.9 | 7.82 | 55.47% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210603 | 8.02 | 8.03 | 7.61 | 7.7 | -3.51% | -1.16% | 54% | 150819 | 1.1746 | 574.21 | 7.79 | 54.87% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210602 | 7.74 | 8.17 | 7.7 | 7.98 | 3.1% | 0.38% | 59.6% | 211873 | 1.6853 | 823.87 | 7.95 | 58.05% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210601 | 7.74 | 7.83 | 7.62 | 7.74 | -0.13% | 0.13% | 54.8% | 99566 | 0.77 | 376.42 | 7.73 | 53.68% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210531 | 7.77 | 7.85 | 7.65 | 7.75 | 0.65% | 0.26% | 55% | 117845 | 0.9107 | 445.2 | 7.73 | 53.68% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210528 | 7.95 | 7.99 | 7.76 | 7.8 | -2.13% | -0.76% | 56% | 174343 | 1.3697 | 669.58 | 7.86 | 56.26% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210527 | 7.7 | 8.04 | 7.65 | 7.97 | 2.71% | 0.63% | 59.4% | 272484 | 2.1579 | 1054.9 | 7.92 | 57.46% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210526 | 7.53 | 7.76 | 7.4 | 7.76 | 3.88% | 1.44% | 55.2% | 193153 | 1.4773 | 722.18 | 7.65 | 52.09% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210525 | 7.42 | 7.64 | 7.39 | 7.47 | -0.66% | -0.53% | 49.4% | 139977 | 1.0515 | 514.03 | 7.51 | 49.3% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210524 | 7.29 | 7.64 | 7.28 | 7.52 | 4.88% | 0.67% | 50.4% | 199646 | 1.4906 | 728.69 | 7.47 | 48.51% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210521 | 7.24 | 7.3 | 7.16 | 7.17 | -0.97% | -0.55% | 43.4% | 88470 | 0.6382 | 311.99 | 7.21 | 43.34% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210520 | 7.38 | 7.48 | 7.15 | 7.24 | -1.36% | -0.69% | 44.8% | 139658 | 1.0186 | 497.95 | 7.29 | 44.93% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210519 | 7.53 | 7.53 | 7.26 | 7.34 | -2.65% | -0.14% | 46.8% | 133979 | 0.9842 | 481.13 | 7.35 | 46.12% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210518 | 7.41 | 7.68 | 7.3 | 7.54 | 2.17% | 0.53% | 50.8% | 139632 | 1.0466 | 511.63 | 7.5 | 49.11% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210517 | 7.56 | 7.65 | 7.36 | 7.38 | -2.38% | -1.34% | 47.6% | 155220 | 1.1616 | 567.85 | 7.48 | 48.71% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210514 | 7.65 | 7.84 | 7.53 | 7.56 | -1.56% | -1.31% | 51.2% | 239685 | 1.8369 | 897.98 | 7.66 | 52.29% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210513 | 7.35 | 7.95 | 7.3 | 7.68 | 4.21% | -0.65% | 53.6% | 349931 | 2.7043 | 1322.01 | 7.73 | 53.68% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210512 | 7.35 | 7.45 | 7.21 | 7.37 | -0.27% | 0.68% | 47.4% | 130587 | 0.9559 | 467.3 | 7.32 | 45.53% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210511 | 6.89 | 7.45 | 6.87 | 7.39 | 7.1% | 2.35% | 47.8% | 200374 | 1.446 | 706.88 | 7.22 | 43.54% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210510 | 6.96 | 7.08 | 6.83 | 6.9 | -1% | -0.29% | 38% | 82713 | 0.5724 | 279.82 | 6.92 | 37.57% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210507 | 7.28 | 7.34 | 6.95 | 6.97 | -3.73% | -1.13% | 39.4% | 125010 | 0.8814 | 430.88 | 7.05 | 40.16% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210506 | 7.28 | 7.37 | 7.18 | 7.24 | -0.55% | -0.41% | 44.8% | 93099 | 0.6772 | 331.05 | 7.27 | 44.53% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210430 | 7.18 | 7.47 | 7.16 | 7.28 | 1.53% | -0.68% | 45.6% | 136545 | 1.0004 | 489.05 | 7.33 | 45.73% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210429 | 7.35 | 7.47 | 7.14 | 7.17 | -2.71% | -1.51% | 43.4% | 139857 | 1.0182 | 497.75 | 7.28 | 44.73% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210428 | 7.19 | 7.5 | 7.15 | 7.37 | 2.5% | 0.14% | 47.4% | 175250 | 1.2902 | 630.72 | 7.36 | 46.32% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210427 | 7.17 | 7.27 | 7 | 7.19 | 0.7% | 0.42% | 43.8% | 109986 | 0.7872 | 384.83 | 7.16 | 42.35% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210426 | 7.1 | 7.26 | 7.08 | 7.14 | 0.99% | -0.42% | 42.8% | 101652 | 0.7287 | 356.23 | 7.17 | 42.54% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210423 | 7.1 | 7.12 | 7 | 7.07 | -0.14% | 0.14% | 41.4% | 67615 | 0.4771 | 233.23 | 7.06 | 40.36% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210422 | 7.04 | 7.11 | 7.02 | 7.08 | 0.43% | 0% | 41.6% | 67999 | 0.4812 | 235.24 | 7.08 | 40.76% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210421 | 6.95 | 7.12 | 6.92 | 7.05 | 1.15% | 0% | 41% | 116875 | 0.8242 | 402.91 | 7.05 | 40.16% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210416 | 6.74 | 6.96 | 6.7 | 6.93 | 3.13% | 0.87% | 38.6% | 80102 | 0.5505 | 269.11 | 6.87 | 36.58% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210415 | 6.67 | 6.74 | 6.64 | 6.72 | 0.3% | 0.45% | 34.4% | 45216 | 0.3027 | 147.98 | 6.69 | 33% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210414 | 6.69 | 6.72 | 6.58 | 6.7 | 0.15% | 0.6% | 34% | 74931 | 0.4987 | 243.79 | 6.66 | 32.41% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210413 | 6.84 | 6.89 | 6.67 | 6.69 | -2.05% | -1.33% | 33.8% | 84684 | 0.5741 | 280.65 | 6.78 | 34.79% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210412 | 6.87 | 6.92 | 6.76 | 6.83 | -0.87% | -0.15% | 36.6% | 78089 | 0.534 | 261.05 | 6.84 | 35.98% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210409 | 6.91 | 6.94 | 6.79 | 6.89 | -0.14% | 0.15% | 37.8% | 89001 | 0.6121 | 299.23 | 6.88 | 36.78% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210408 | 7.09 | 7.11 | 6.89 | 6.9 | -2.68% | -1.15% | 38% | 96460 | 0.6732 | 329.1 | 6.98 | 38.77% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210407 | 7.06 | 7.14 | 7.02 | 7.09 | 0.42% | 0.14% | 41.8% | 74499 | 0.5271 | 257.68 | 7.08 | 40.76% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210406 | 7.11 | 7.19 | 7.04 | 7.06 | -1.12% | -0.28% | 41.2% | 83152 | 0.5889 | 287.89 | 7.08 | 40.76% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210402 | 7.22 | 7.23 | 7.09 | 7.14 | -0.7% | -0.14% | 42.8% | 86424 | 0.6176 | 301.92 | 7.15 | 42.15% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210401 | 7.19 | 7.27 | 7.11 | 7.19 | -0.28% | -0.14% | 43.8% | 90215 | 0.6491 | 317.32 | 7.2 | 43.14% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210330 | 7.14 | 7.21 | 7.05 | 7.14 | 0.14% | 0% | 42.8% | 100912 | 0.7201 | 352.02 | 7.14 | 41.95% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210329 | 6.82 | 7.36 | 6.81 | 7.13 | 3.78% | -0.42% | 42.6% | 166043 | 1.1888 | 581.15 | 7.16 | 42.35% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20210326 | 6.87 | 6.92 | 6.78 | 6.87 | 0.29% | 0.15% | 37.4% | 83581 | 0.573 | 280.11 | 6.86 | 36.38% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201215 | 6.23 | 6.45 | 6.23 | 6.33 | 1.28% | -0.63% | 26.6% | 61897 | 0.394 | 192.61 | 6.37 | 26.64% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201214 | 6.17 | 6.34 | 6.08 | 6.25 | 2.12% | 0.16% | 25% | 55096 | 0.344 | 168.17 | 6.24 | 24.06% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201211 | 6.33 | 6.36 | 6.05 | 6.12 | -3.47% | -0.65% | 22.4% | 74609 | 0.4597 | 224.73 | 6.16 | 22.47% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201210 | 6.21 | 6.4 | 6.16 | 6.34 | 1.93% | 0.48% | 26.8% | 55786 | 0.3522 | 172.17 | 6.31 | 25.45% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201209 | 6.49 | 6.54 | 6.22 | 6.22 | -4.16% | -2.35% | 24.4% | 80623 | 0.5134 | 250.98 | 6.37 | 26.64% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201208 | 6.66 | 6.66 | 6.49 | 6.49 | -1.82% | -0.76% | 29.8% | 40405 | 0.2644 | 129.25 | 6.54 | 30.02% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201207 | 6.77 | 6.79 | 6.58 | 6.61 | -1.78% | -0.3% | 32.2% | 50637 | 0.3356 | 164.06 | 6.63 | 31.81% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201204 | 6.72 | 6.81 | 6.68 | 6.73 | 0.3% | 0.15% | 34.6% | 48397 | 0.3254 | 159.07 | 6.72 | 33.6% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201203 | 6.69 | 6.78 | 6.68 | 6.71 | 0.15% | -0.3% | 34.2% | 76810 | 0.5171 | 252.79 | 6.73 | 33.8% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201202 | 6.58 | 6.77 | 6.57 | 6.7 | 1.67% | 0% | 34% | 91695 | 0.6139 | 300.11 | 6.7 | 33.2% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201201 | 6.45 | 6.66 | 6.43 | 6.59 | 1.54% | 0% | 31.8% | 75554 | 0.4982 | 243.55 | 6.59 | 31.01% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201130 | 6.46 | 6.55 | 6.36 | 6.49 | 0.78% | 0.31% | 29.8% | 52116 | 0.337 | 164.74 | 6.47 | 28.63% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201127 | 6.41 | 6.5 | 6.36 | 6.44 | 0.47% | 0.31% | 28.8% | 51150 | 0.3285 | 160.59 | 6.42 | 27.63% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201126 | 6.48 | 6.53 | 6.4 | 6.41 | -0.47% | -0.47% | 28.2% | 51141 | 0.3294 | 161.03 | 6.44 | 28.03% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201125 | 6.57 | 6.61 | 6.4 | 6.44 | -2.28% | -0.31% | 28.8% | 107736 | 0.6961 | 340.29 | 6.46 | 28.43% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201124 | 6.74 | 6.75 | 6.58 | 6.59 | -2.08% | -0.9% | 31.8% | 82727 | 0.5501 | 268.92 | 6.65 | 32.21% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201123 | 6.86 | 6.87 | 6.68 | 6.73 | -1.46% | 0% | 34.6% | 94688 | 0.6375 | 311.64 | 6.73 | 33.8% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201120 | 6.88 | 6.93 | 6.79 | 6.83 | -0.58% | -0.15% | 36.6% | 52900 | 0.3617 | 176.82 | 6.84 | 35.98% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201119 | 6.8 | 6.9 | 6.7 | 6.87 | 0.88% | 0.73% | 37.4% | 56406 | 0.3845 | 187.96 | 6.82 | 35.59% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201118 | 6.73 | 6.87 | 6.72 | 6.81 | 1.19% | 0% | 36.2% | 61292 | 0.4172 | 203.95 | 6.81 | 35.39% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201117 | 6.92 | 6.93 | 6.69 | 6.73 | -2.75% | -0.3% | 34.6% | 88529 | 0.5974 | 292.04 | 6.75 | 34.19% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201116 | 6.88 | 6.94 | 6.83 | 6.92 | 0.73% | 0.44% | 38.4% | 64388 | 0.4437 | 216.9 | 6.89 | 36.98% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201113 | 6.85 | 6.96 | 6.75 | 6.87 | -0.15% | 0.29% | 37.4% | 89190 | 0.6109 | 298.64 | 6.85 | 36.18% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201112 | 6.96 | 7.1 | 6.84 | 6.88 | -2.55% | -1.15% | 37.6% | 122500 | 0.8527 | 416.85 | 6.96 | 38.37% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201111 | 7.13 | 7.17 | 6.87 | 7.06 | -0.98% | 1% | 41.2% | 176906 | 1.2364 | 604.42 | 6.99 | 38.97% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201110 | 7.46 | 7.61 | 7.13 | 7.13 | -4.04% | -1.66% | 42.6% | 237421 | 1.7215 | 841.56 | 7.25 | 44.14% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201109 | 7.44 | 7.53 | 7.36 | 7.43 | 0% | -0.4% | 48.6% | 204428 | 1.5241 | 745.06 | 7.46 | 48.31% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201106 | 7.88 | 7.96 | 7.38 | 7.43 | -4.74% | -1.46% | 48.6% | 261831 | 1.9731 | 964.56 | 7.54 | 49.9% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201105 | 7.38 | 7.85 | 7.36 | 7.8 | 5.41% | 1.96% | 56% | 305378 | 2.3355 | 1141.72 | 7.65 | 52.09% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201104 | 7.9 | 7.98 | 7.31 | 7.4 | -7.15% | -2.12% | 48% | 390534 | 2.9533 | 1443.73 | 7.56 | 50.3% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201103 | 7.46 | 8.24 | 7.37 | 7.97 | 7.12% | 0.5% | 59.4% | 426026 | 3.3799 | 1652.28 | 7.93 | 57.65% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201102 | 7.33 | 7.45 | 7.03 | 7.44 | 1.5% | 2.48% | 48.8% | 224113 | 1.6266 | 795.17 | 7.26 | 44.33% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201030 | 8.1 | 8.11 | 7.3 | 7.33 | -10.28% | -4.93% | 46.6% | 374404 | 2.8878 | 1411.71 | 7.71 | 53.28% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201029 | 7.86 | 8.26 | 7.8 | 8.17 | 2.77% | 0.49% | 63.4% | 341728 | 2.7799 | 1358.97 | 8.13 | 61.63% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201028 | 7.98 | 8.06 | 7.79 | 7.95 | -0.5% | 0.76% | 59% | 164537 | 1.2977 | 634.39 | 7.89 | 56.86% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201027 | 7.77 | 8.16 | 7.71 | 7.99 | 2.04% | 0% | 59.8% | 245203 | 1.9587 | 957.52 | 7.99 | 58.85% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201026 | 7.63 | 7.83 | 7.55 | 7.83 | 2.62% | 1.42% | 56.6% | 122126 | 0.943 | 460.99 | 7.72 | 53.48% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201023 | 7.79 | 7.87 | 7.57 | 7.63 | -2.05% | -1.29% | 52.6% | 144664 | 1.1182 | 546.64 | 7.73 | 53.68% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20201022 | 7.72 | 7.91 | 7.55 | 7.79 | -0.13% | 0.52% | 55.8% | 158435 | 1.2282 | 600.41 | 7.75 | 54.08% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200909 | 8.24 | 8.58 | 7.57 | 7.57 | -10.2% | -6.54% | 51.4% | 525182 | 4.2541 | 2079.63 | 8.1 | 61.03% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200908 | 8.28 | 8.48 | 8.06 | 8.43 | 1.81% | 2.06% | 68.6% | 482005 | 3.9835 | 1947.35 | 8.26 | 64.21% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200907 | 7.97 | 8.61 | 7.88 | 8.28 | 3.37% | 0.36% | 65.6% | 589271 | 4.8617 | 2376.66 | 8.25 | 64.02% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200904 | 7.7 | 8.17 | 7.59 | 8.01 | -1.11% | 1.52% | 60.2% | 488518 | 3.8544 | 1884.24 | 7.89 | 56.86% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200903 | 7.27 | 8.8 | 7.23 | 8.1 | 10.35% | 0.87% | 62% | 809267 | 6.4984 | 3176.77 | 8.03 | 59.64% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200902 | 7.02 | 7.46 | 6.96 | 7.34 | 4.56% | 1.66% | 46.8% | 311399 | 2.2477 | 1098.8 | 7.22 | 43.54% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200901 | 7.05 | 7.05 | 6.86 | 7.02 | -0.85% | 1.01% | 40.4% | 193375 | 1.3447 | 657.36 | 6.95 | 38.17% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200831 | 7.31 | 7.31 | 7.05 | 7.08 | -3.01% | -1.12% | 41.6% | 225346 | 1.6134 | 788.72 | 7.16 | 42.35% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200828 | 7.01 | 7.65 | 6.92 | 7.3 | 3.11% | 0.41% | 46% | 355860 | 2.5884 | 1265.35 | 7.27 | 44.53% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200827 | 7.01 | 7.16 | 6.78 | 7.08 | -0.56% | 1.58% | 41.6% | 257636 | 1.795 | 877.49 | 6.97 | 38.57% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200826 | 6.76 | 7.29 | 6.76 | 7.12 | 4.4% | 0.42% | 42.4% | 426873 | 3.0252 | 1478.88 | 7.09 | 40.95% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200825 | 6.92 | 7.08 | 6.77 | 6.82 | 3.18% | -1.16% | 36.4% | 303751 | 2.0962 | 1024.74 | 6.9 | 37.18% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200824 | 6.52 | 6.65 | 6.43 | 6.61 | 1.69% | 0.61% | 32.2% | 95715 | 0.6288 | 307.39 | 6.57 | 30.62% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200821 | 6.48 | 6.56 | 6.45 | 6.5 | -0.31% | 0% | 30% | 84291 | 0.5479 | 267.84 | 6.5 | 29.22% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200820 | 6.38 | 6.67 | 6.3 | 6.52 | 1.72% | 0% | 30.4% | 148745 | 0.9691 | 473.75 | 6.52 | 29.62% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200819 | 6.59 | 6.59 | 6.38 | 6.41 | -2.73% | -0.47% | 28.2% | 102271 | 0.659 | 322.15 | 6.44 | 28.03% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200818 | 6.55 | 6.64 | 6.54 | 6.59 | 0.46% | 0% | 31.8% | 114772 | 0.7564 | 369.77 | 6.59 | 31.01% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200817 | 6.44 | 6.57 | 6.38 | 6.56 | 2.5% | 1.23% | 31.2% | 123927 | 0.8025 | 392.31 | 6.48 | 28.83% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200814 | 6.5 | 6.53 | 6.26 | 6.4 | -1.54% | 0.47% | 28% | 141995 | 0.9044 | 442.12 | 6.37 | 26.64% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200813 | 6.58 | 6.6 | 6.48 | 6.5 | -0.91% | -0.61% | 30% | 81350 | 0.5319 | 260.02 | 6.54 | 30.02% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200812 | 6.56 | 6.58 | 6.35 | 6.56 | 0.31% | 1.55% | 31.2% | 124644 | 0.8056 | 393.82 | 6.46 | 28.43% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200811 | 6.75 | 6.8 | 6.53 | 6.54 | -3.54% | -1.95% | 30.8% | 134116 | 0.8949 | 437.48 | 6.67 | 32.6% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200810 | 6.68 | 6.86 | 6.58 | 6.78 | 1.19% | 0.74% | 35.6% | 136682 | 0.9195 | 449.5 | 6.73 | 33.8% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200807 | 6.9 | 6.92 | 6.61 | 6.7 | -4.29% | -0.74% | 34% | 244059 | 1.6473 | 805.29 | 6.75 | 34.19% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200806 | 7.18 | 7.37 | 6.95 | 7 | -2.37% | -1.82% | 40% | 293331 | 2.091 | 1022.19 | 7.13 | 41.75% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200805 | 7.02 | 7.17 | 6.84 | 7.17 | 0.99% | 2.87% | 43.4% | 300536 | 2.0936 | 1023.46 | 6.97 | 38.57% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200804 | 7.3 | 7.65 | 7.09 | 7.1 | -4.05% | -3.14% | 42% | 445201 | 3.2635 | 1595.38 | 7.33 | 45.73% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200803 | 7.07 | 7.49 | 6.97 | 7.4 | 3.79% | 3.21% | 48% | 517142 | 3.7089 | 1813.11 | 7.17 | 42.54% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200731 | 6.8 | 7.15 | 6.71 | 7.13 | 3.03% | 2.44% | 42.6% | 452000 | 3.1444 | 1537.15 | 6.96 | 38.37% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200730 | 6.74 | 7.24 | 6.66 | 6.92 | 1.02% | -1% | 38.4% | 658108 | 4.602 | 2249.71 | 6.99 | 38.97% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200729 | 6.27 | 6.85 | 6.2 | 6.85 | 9.95% | 3.16% | 37% | 265549 | 1.7639 | 862.29 | 6.64 | 32.01% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200728 | 6.42 | 6.45 | 6.12 | 6.23 | -4.45% | -0.64% | 24.6% | 259229 | 1.6263 | 795.02 | 6.27 | 24.65% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200727 | 6.54 | 6.68 | 6.36 | 6.52 | 2.03% | 0.15% | 30.4% | 310792 | 2.0235 | 989.2 | 6.51 | 29.42% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200724 | 6.36 | 6.83 | 6.27 | 6.39 | 0.16% | -2.29% | 27.8% | 433242 | 2.8355 | 1386.15 | 6.54 | 30.02% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200723 | 6.31 | 6.44 | 6.12 | 6.38 | 0.16% | 1.27% | 27.6% | 184857 | 1.1643 | 569.17 | 6.3 | 25.25% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200722 | 6.35 | 6.47 | 6.31 | 6.37 | -0.31% | -0.16% | 27.4% | 220419 | 1.407 | 687.82 | 6.38 | 26.84% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200721 | 5.97 | 6.41 | 5.96 | 6.39 | 6.68% | 2.24% | 27.8% | 322730 | 2.0167 | 985.87 | 6.25 | 24.25% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200720 | 5.88 | 5.99 | 5.86 | 5.99 | 2.74% | 1.01% | 19.8% | 99929 | 0.593 | 289.89 | 5.93 | 17.89% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200717 | 5.91 | 5.94 | 5.81 | 5.83 | -1.19% | -0.51% | 16.6% | 108286 | 0.6345 | 310.18 | 5.86 | 16.5% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200716 | 6.26 | 6.31 | 5.88 | 5.9 | -6.2% | -2.8% | 18% | 209075 | 1.2693 | 620.5 | 6.07 | 20.68% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200715 | 6.32 | 6.52 | 6.24 | 6.29 | 0.48% | -1.26% | 25.8% | 272534 | 1.7366 | 848.94 | 6.37 | 26.64% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200714 | 6.29 | 6.45 | 6.14 | 6.26 | -0.95% | -0.32% | 25.2% | 214888 | 1.3485 | 659.22 | 6.28 | 24.85% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200713 | 6.06 | 6.33 | 6.03 | 6.32 | 4.29% | 1.77% | 26.4% | 229790 | 1.4277 | 697.94 | 6.21 | 23.46% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200710 | 6.15 | 6.26 | 6.06 | 6.06 | -1.62% | -1.3% | 21.2% | 188685 | 1.1587 | 566.44 | 6.14 | 22.07% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200709 | 6.08 | 6.25 | 6.03 | 6.16 | 1.48% | 0.49% | 23.2% | 230332 | 1.4126 | 690.56 | 6.13 | 21.87% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200708 | 6 | 6.09 | 5.94 | 6.07 | 0.33% | 1% | 21.4% | 167945 | 1.0099 | 493.69 | 6.01 | 19.48% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200707 | 5.97 | 6.12 | 5.9 | 6.05 | 1.68% | 1% | 21% | 219428 | 1.3154 | 643.04 | 5.99 | 19.09% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200706 | 5.83 | 5.97 | 5.8 | 5.95 | 2.23% | 0.68% | 19% | 131747 | 0.7792 | 380.92 | 5.91 | 17.5% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200703 | 5.79 | 5.84 | 5.75 | 5.82 | 0.87% | 0.34% | 16.4% | 81731 | 0.4744 | 231.91 | 5.8 | 15.31% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200702 | 5.72 | 5.78 | 5.69 | 5.77 | 1.05% | 0.52% | 15.4% | 70568 | 0.4054 | 198.18 | 5.74 | 14.12% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200701 | 5.75 | 5.78 | 5.64 | 5.71 | -0.7% | 0.18% | 14.2% | 72406 | 0.4126 | 201.7 | 5.7 | 13.32% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200630 | 5.69 | 5.78 | 5.69 | 5.75 | 1.23% | 0% | 15% | 57765 | 0.3324 | 162.5 | 5.75 | 14.31% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200629 | 5.73 | 5.76 | 5.66 | 5.68 | -0.7% | -0.35% | 13.6% | 51307 | 0.2922 | 142.84 | 5.7 | 13.32% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200624 | 5.83 | 5.85 | 5.7 | 5.72 | -1.38% | -0.35% | 14.4% | 73120 | 0.42 | 205.32 | 5.74 | 14.12% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200623 | 5.86 | 5.86 | 5.78 | 5.8 | -1.02% | -0.17% | 16% | 74980 | 0.4355 | 212.9 | 5.81 | 15.51% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200622 | 5.95 | 5.97 | 5.84 | 5.86 | -1.51% | -0.34% | 17.2% | 106775 | 0.6278 | 306.9 | 5.88 | 16.9% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200619 | 5.92 | 5.97 | 5.88 | 5.95 | 0.17% | 0.34% | 19% | 84528 | 0.5011 | 244.96 | 5.93 | 17.89% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200618 | 6.12 | 6.14 | 5.92 | 5.94 | -3.73% | -1% | 18.8% | 175104 | 1.0502 | 513.39 | 6 | 19.28% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200617 | 6.03 | 6.2 | 5.99 | 6.17 | 2.66% | 0.65% | 23.4% | 224416 | 1.3752 | 672.27 | 6.13 | 21.87% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200616 | 5.96 | 6.04 | 5.94 | 6.01 | 0.5% | 0.33% | 20.2% | 146522 | 0.8773 | 428.87 | 5.99 | 19.09% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200615 | 5.8 | 6.02 | 5.8 | 5.98 | 2.57% | 0.67% | 19.6% | 176328 | 1.048 | 512.32 | 5.94 | 18.09% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200612 | 5.75 | 5.87 | 5.7 | 5.83 | -0.17% | 0.69% | 16.6% | 90547 | 0.524 | 256.16 | 5.79 | 15.11% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200611 | 5.92 | 6.04 | 5.83 | 5.84 | -0.34% | -1.68% | 16.8% | 152391 | 0.9047 | 442.27 | 5.94 | 18.09% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200610 | 5.82 | 5.89 | 5.73 | 5.86 | 0.51% | 0.69% | 17.2% | 73345 | 0.4266 | 208.55 | 5.82 | 15.71% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200609 | 5.83 | 5.85 | 5.78 | 5.83 | 0% | 0.34% | 16.6% | 63606 | 0.3694 | 180.58 | 5.81 | 15.51% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200608 | 5.88 | 5.92 | 5.81 | 5.83 | -0.51% | -0.51% | 16.6% | 61694 | 0.3614 | 176.67 | 5.86 | 16.5% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200605 | 5.93 | 5.94 | 5.82 | 5.86 | -1.01% | 0% | 17.2% | 80287 | 0.4704 | 229.96 | 5.86 | 16.5% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200604 | 5.82 | 5.94 | 5.79 | 5.92 | 1.37% | 1.02% | 18.4% | 120515 | 0.7057 | 344.98 | 5.86 | 16.5% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200603 | 5.88 | 6 | 5.83 | 5.86 | 0.86% | -1.01% | 17.2% | 188902 | 1.1183 | 546.69 | 5.92 | 17.69% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200602 | 5.77 | 5.85 | 5.71 | 5.81 | 0.69% | 0.52% | 16.2% | 86457 | 0.4997 | 244.28 | 5.78 | 14.91% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200601 | 5.67 | 5.77 | 5.64 | 5.77 | 2.12% | 0.7% | 15.4% | 76378 | 0.4377 | 213.97 | 5.73 | 13.92% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200529 | 5.65 | 5.71 | 5.59 | 5.65 | 0% | -0.18% | 13% | 53644 | 0.3037 | 148.46 | 5.66 | 12.52% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200528 | 5.83 | 5.85 | 5.6 | 5.65 | -2.92% | -0.88% | 13% | 99128 | 0.5652 | 276.3 | 5.7 | 13.32% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200527 | 5.91 | 5.92 | 5.8 | 5.82 | -1.69% | -0.34% | 16.4% | 103146 | 0.6028 | 294.68 | 5.84 | 16.1% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200526 | 5.77 | 5.92 | 5.73 | 5.92 | 2.78% | 1.2% | 18.4% | 140556 | 0.822 | 401.84 | 5.85 | 16.3% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200525 | 5.75 | 5.86 | 5.73 | 5.76 | -0.86% | -0.52% | 15.2% | 97757 | 0.5661 | 276.74 | 5.79 | 15.11% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200522 | 5.69 | 5.9 | 5.63 | 5.81 | 2.29% | 0.35% | 16.2% | 175328 | 1.0156 | 496.48 | 5.79 | 15.11% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200521 | 5.62 | 5.71 | 5.57 | 5.68 | 0.71% | 0.71% | 13.6% | 78038 | 0.4404 | 215.29 | 5.64 | 12.13% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200520 | 5.71 | 5.77 | 5.62 | 5.64 | -2.59% | -0.53% | 12.8% | 78282 | 0.4441 | 217.1 | 5.67 | 12.72% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200519 | 5.95 | 5.96 | 5.73 | 5.79 | -0.52% | -0.52% | 15.8% | 134665 | 0.7834 | 382.97 | 5.82 | 15.71% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200518 | 5.71 | 5.83 | 5.61 | 5.82 | 2.65% | 1.22% | 16.4% | 140489 | 0.8084 | 395.19 | 5.75 | 14.31% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200515 | 5.63 | 5.78 | 5.63 | 5.67 | 0.18% | -0.35% | 13.4% | 77884 | 0.4433 | 216.71 | 5.69 | 13.12% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200514 | 5.63 | 5.85 | 5.61 | 5.66 | -1.22% | -1.05% | 13.2% | 156262 | 0.8943 | 437.18 | 5.72 | 13.72% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200513 | 5.45 | 5.73 | 5.41 | 5.73 | 4.56% | 2.32% | 14.6% | 139625 | 0.7824 | 382.48 | 5.6 | 11.33% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200512 | 5.52 | 5.56 | 5.38 | 5.48 | -0.72% | 0.18% | 9.6% | 61493 | 0.3361 | 164.3 | 5.47 | 8.75% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200511 | 5.51 | 5.55 | 5.49 | 5.52 | 0.18% | 0.18% | 10.4% | 47113 | 0.2597 | 126.96 | 5.51 | 9.54% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200508 | 5.52 | 5.56 | 5.45 | 5.51 | 0.18% | 0.18% | 10.2% | 63527 | 0.3494 | 170.81 | 5.5 | 9.34% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200507 | 5.6 | 5.6 | 5.49 | 5.5 | -1.43% | -0.36% | 10% | 54242 | 0.2996 | 146.46 | 5.52 | 9.74% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200506 | 5.44 | 5.58 | 5.41 | 5.58 | 1.27% | 0.9% | 11.6% | 57882 | 0.3201 | 156.48 | 5.53 | 9.94% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200430 | 5.41 | 5.55 | 5.38 | 5.51 | 2.42% | 0.55% | 10.2% | 57130 | 0.3131 | 153.06 | 5.48 | 8.95% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200429 | 5.46 | 5.46 | 5.35 | 5.38 | -0.74% | -0.37% | 7.6% | 49305 | 0.2661 | 130.08 | 5.4 | 7.36% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200428 | 5.58 | 5.64 | 5.25 | 5.42 | -2.87% | 0% | 8.4% | 89783 | 0.4863 | 237.73 | 5.42 | 7.75% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200427 | 5.64 | 5.68 | 5.54 | 5.58 | -0.36% | -0.53% | 11.6% | 64770 | 0.3635 | 177.7 | 5.61 | 11.53% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200424 | 5.81 | 5.88 | 5.58 | 5.6 | -3.95% | -1.58% | 12% | 140852 | 0.802 | 392.06 | 5.69 | 13.12% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200423 | 5.93 | 6.05 | 5.81 | 5.83 | -1.85% | -1.52% | 16.6% | 177451 | 1.051 | 513.79 | 5.92 | 17.69% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200422 | 5.81 | 5.95 | 5.75 | 5.94 | 1.37% | 1.54% | 18.8% | 115159 | 0.674 | 329.49 | 5.85 | 16.3% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200421 | 5.93 | 6.04 | 5.78 | 5.86 | -1.84% | -0.51% | 17.2% | 176232 | 1.0382 | 507.53 | 5.89 | 17.1% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200420 | 5.9 | 6.01 | 5.88 | 5.97 | 1.02% | 0.17% | 19.4% | 140278 | 0.8365 | 408.93 | 5.96 | 18.49% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200417 | 6.08 | 6.16 | 5.85 | 5.91 | -4.06% | -0.84% | 18.2% | 231873 | 1.382 | 675.6 | 5.96 | 18.49% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200416 | 6 | 6.27 | 5.98 | 6.16 | 1.15% | 0.82% | 23.2% | 323396 | 1.9757 | 965.83 | 6.11 | 21.47% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200415 | 5.86 | 6.2 | 5.85 | 6.09 | 2.7% | 0.5% | 21.8% | 362505 | 2.1978 | 1074.4 | 6.06 | 20.48% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200414 | 5.85 | 5.95 | 5.68 | 5.93 | 1.02% | 1.89% | 18.6% | 197809 | 1.1512 | 562.77 | 5.82 | 15.71% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200413 | 5.81 | 6.06 | 5.77 | 5.87 | 0.17% | -1.01% | 17.4% | 232693 | 1.3789 | 674.08 | 5.93 | 17.89% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200410 | 5.61 | 5.95 | 5.56 | 5.86 | 3.72% | 1.03% | 17.2% | 283331 | 1.6422 | 802.8 | 5.8 | 15.31% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200409 | 5.61 | 5.66 | 5.56 | 5.65 | 0.89% | 0.71% | 13% | 112377 | 0.6309 | 308.42 | 5.61 | 11.53% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200408 | 5.62 | 5.68 | 5.52 | 5.6 | -0.88% | 0.18% | 12% | 118437 | 0.6624 | 323.82 | 5.59 | 11.13% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200407 | 5.68 | 5.73 | 5.56 | 5.65 | 1.07% | 0.18% | 13% | 154562 | 0.8722 | 426.38 | 5.64 | 12.13% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200403 | 5.44 | 5.64 | 5.4 | 5.59 | 2.38% | 0.72% | 11.8% | 130341 | 0.7236 | 353.73 | 5.55 | 10.34% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200402 | 5.34 | 5.46 | 5.28 | 5.46 | 1.49% | 2.06% | 9.2% | 117073 | 0.6262 | 306.12 | 5.35 | 6.36% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200401 | 5.5 | 5.57 | 5.36 | 5.38 | -2.71% | -1.82% | 7.6% | 124221 | 0.6804 | 332.62 | 5.48 | 8.95% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200331 | 5.72 | 5.78 | 5.47 | 5.53 | -2.47% | -1.43% | 10.6% | 174512 | 0.9785 | 478.34 | 5.61 | 11.53% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200324 | 5.9 | 5.9 | 5.68 | 5.85 | 0% | 1.39% | 17% | 236087 | 1.3629 | 666.26 | 5.77 | 14.71% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200323 | 5.73 | 6.08 | 5.61 | 5.85 | 1.39% | 0% | 17% | 393189 | 2.3009 | 1124.8 | 5.85 | 16.3% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200320 | 5.48 | 5.77 | 5.4 | 5.77 | 6.26% | 2.85% | 15.4% | 225368 | 1.2653 | 618.55 | 5.61 | 11.53% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200319 | 5.44 | 5.56 | 5.31 | 5.43 | -1.27% | 0.18% | 8.6% | 160570 | 0.8705 | 425.55 | 5.42 | 7.75% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200318 | 5.78 | 5.95 | 5.5 | 5.5 | -3.85% | -4.51% | 10% | 223795 | 1.2888 | 630.04 | 5.76 | 14.51% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200317 | 5.57 | 5.72 | 5.31 | 5.72 | 0.53% | 3.81% | 14.4% | 220693 | 1.2162 | 594.54 | 5.51 | 9.54% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200316 | 5.64 | 5.98 | 5.56 | 5.69 | 1.07% | -1.39% | 13.8% | 376173 | 2.1707 | 1061.16 | 5.77 | 14.71% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200313 | 5.28 | 5.63 | 5.27 | 5.63 | 1.26% | 4.26% | 12.6% | 177618 | 0.9583 | 468.47 | 5.4 | 7.36% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200312 | 5.48 | 5.66 | 5.37 | 5.56 | -0.71% | 0.91% | 11.2% | 174747 | 0.9627 | 470.62 | 5.51 | 9.54% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200311 | 5.44 | 5.88 | 5.4 | 5.6 | 2.94% | -0.18% | 12% | 234071 | 1.3129 | 641.82 | 5.61 | 11.53% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200310 | 5.37 | 5.45 | 5.22 | 5.44 | -0.18% | 2.06% | 8.8% | 159722 | 0.8518 | 416.41 | 5.33 | 5.96% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200309 | 5.72 | 5.73 | 5.36 | 5.45 | -4.05% | -1.8% | 9% | 264289 | 1.4678 | 717.54 | 5.55 | 10.34% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200306 | 5.36 | 5.88 | 5.33 | 5.68 | 4.8% | -0.35% | 13.6% | 395010 | 2.2528 | 1101.29 | 5.7 | 13.32% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200305 | 5.32 | 5.52 | 5.27 | 5.42 | 3.04% | 0% | 8.4% | 158389 | 0.859 | 419.93 | 5.42 | 7.75% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200304 | 5.29 | 5.32 | 5.21 | 5.26 | -1.13% | 0.19% | 5.2% | 67615 | 0.3552 | 173.64 | 5.25 | 4.37% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200303 | 5.38 | 5.41 | 5.28 | 5.32 | -0.37% | -0.75% | 6.4% | 98540 | 0.5282 | 258.21 | 5.36 | 6.56% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200302 | 5.2 | 5.41 | 5.2 | 5.34 | 3.09% | 0.56% | 6.8% | 100634 | 0.5341 | 261.1 | 5.31 | 5.57% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200228 | 5.28 | 5.4 | 5.12 | 5.18 | -2.81% | -1.89% | 3.6% | 122783 | 0.6489 | 317.22 | 5.28 | 4.97% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200227 | 5.31 | 5.36 | 5.29 | 5.33 | 0.19% | 0.19% | 6.6% | 61396 | 0.3267 | 159.71 | 5.32 | 5.77% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200226 | 5.46 | 5.46 | 5.3 | 5.32 | -3.45% | -1.12% | 6.4% | 130803 | 0.7038 | 344.06 | 5.38 | 6.96% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200225 | 5.33 | 5.55 | 5.27 | 5.51 | 1.66% | 1.29% | 10.2% | 193387 | 1.0517 | 514.13 | 5.44 | 8.15% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200224 | 5.4 | 5.54 | 5.36 | 5.42 | 0.56% | -0.37% | 8.4% | 141190 | 0.7684 | 375.64 | 5.44 | 8.15% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200221 | 5.3 | 5.4 | 5.25 | 5.39 | 1.51% | 1.13% | 7.8% | 126864 | 0.6757 | 330.32 | 5.33 | 5.96% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200220 | 5.29 | 5.32 | 5.24 | 5.31 | 0.95% | 0.57% | 6.2% | 72129 | 0.3812 | 186.35 | 5.28 | 4.97% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200219 | 5.39 | 5.39 | 5.25 | 5.26 | -2.41% | -0.75% | 5.2% | 101104 | 0.5362 | 262.12 | 5.3 | 5.37% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200218 | 5.4 | 5.45 | 5.31 | 5.39 | 0.37% | 0.37% | 7.8% | 117933 | 0.6336 | 309.74 | 5.37 | 6.76% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200217 | 5.29 | 5.38 | 5.29 | 5.37 | 1.9% | 0.56% | 7.4% | 99460 | 0.5312 | 259.68 | 5.34 | 6.16% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200214 | 5.34 | 5.41 | 5.23 | 5.27 | -1.13% | -0.75% | 5.4% | 76228 | 0.4046 | 197.79 | 5.31 | 5.57% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200213 | 5.48 | 5.48 | 5.26 | 5.33 | -2.38% | 0% | 6.6% | 122116 | 0.6513 | 318.39 | 5.33 | 5.96% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200212 | 5.5 | 5.55 | 5.38 | 5.46 | -2.15% | 0% | 9.2% | 127018 | 0.694 | 339.26 | 5.46 | 8.55% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200211 | 5.32 | 5.59 | 5.25 | 5.58 | 3.72% | 3.53% | 11.6% | 168409 | 0.9074 | 443.59 | 5.39 | 7.16% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200210 | 5.6 | 5.6 | 5.3 | 5.38 | -3.24% | 0% | 7.6% | 168794 | 0.9074 | 443.59 | 5.38 | 6.96% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200207 | 5.7 | 5.86 | 5.46 | 5.56 | -4.3% | -1.59% | 11.2% | 323658 | 1.8276 | 893.43 | 5.65 | 12.33% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200206 | 5.46 | 6.01 | 5.46 | 5.81 | 6.41% | 0.35% | 16.2% | 512864 | 2.9676 | 1450.72 | 5.79 | 15.11% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200205 | 4.96 | 5.46 | 4.93 | 5.46 | 10.08% | 3.61% | 9.2% | 272441 | 1.4368 | 702.39 | 5.27 | 4.77% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200204 | 4.71 | 5.06 | 4.71 | 4.96 | 5.08% | 1.02% | -0.8% | 150322 | 0.7386 | 361.07 | 4.91 | -2.39% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200203 | 5.15 | 5.16 | 4.64 | 4.72 | -8.53% | -3.08% | -5.6% | 148066 | 0.7214 | 352.66 | 4.87 | -3.18% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200123 | 5.2 | 5.28 | 5.08 | 5.16 | -0.39% | -0.39% | 3.2% | 91994 | 0.4767 | 233.04 | 5.18 | 2.98% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200122 | 5.28 | 5.33 | 5.05 | 5.18 | -2.26% | 0.39% | 3.6% | 120339 | 0.6212 | 303.68 | 5.16 | 2.58% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200121 | 5.19 | 5.45 | 5.18 | 5.3 | 2.51% | -0.56% | 6% | 186914 | 0.9969 | 487.34 | 5.33 | 5.96% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200120 | 5.08 | 5.17 | 5.08 | 5.17 | 2.38% | 0.78% | 3.4% | 76661 | 0.3936 | 192.41 | 5.13 | 1.99% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200117 | 5.07 | 5.09 | 5.03 | 5.05 | 0% | -0.2% | 1% | 28083 | 0.142 | 69.42 | 5.06 | 0.6% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200116 | 5.12 | 5.16 | 5.04 | 5.05 | -1.75% | -0.59% | 1% | 52620 | 0.2675 | 130.77 | 5.08 | 0.99% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200115 | 5.15 | 5.16 | 5.1 | 5.14 | -0.77% | 0.19% | 2.8% | 51611 | 0.2647 | 129.4 | 5.13 | 1.99% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200114 | 5.14 | 5.2 | 5.11 | 5.18 | 1.37% | 0.39% | 3.6% | 67400 | 0.3479 | 170.07 | 5.16 | 2.58% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200113 | 5.12 | 5.15 | 5.06 | 5.11 | -0.58% | 0.39% | 2.2% | 45327 | 0.2308 | 112.83 | 5.09 | 1.19% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200110 | 5.13 | 5.14 | 5.09 | 5.14 | 0.39% | 0.39% | 2.8% | 45795 | 0.2346 | 114.69 | 5.12 | 1.79% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200109 | 5.1 | 5.13 | 5.07 | 5.12 | 1.59% | 0.2% | 2.4% | 48241 | 0.2465 | 120.5 | 5.11 | 1.59% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200108 | 5.13 | 5.14 | 5.03 | 5.04 | -2.33% | -0.79% | 0.8% | 55213 | 0.2803 | 137.03 | 5.08 | 0.99% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200107 | 5.11 | 5.16 | 5.09 | 5.16 | 1.38% | 0.78% | 3.2% | 53028 | 0.2715 | 132.72 | 5.12 | 1.79% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200106 | 5.06 | 5.12 | 5.02 | 5.09 | 0.39% | 0.2% | 1.8% | 50850 | 0.2583 | 126.27 | 5.08 | 0.99% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200103 | 5.08 | 5.09 | 5.03 | 5.07 | -0.39% | 0.2% | 1.4% | 43583 | 0.2206 | 107.84 | 5.06 | 0.6% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |
20200102 | 5.06 | 5.1 | 5.02 | 5.09 | 0.79% | 0.39% | 1.8% | 63317 | 0.3208 | 156.82 | 5.07 | 0.8% | 4.99 | 0% | 4.99 | 0% | 5 | 0% | 0.16% |