日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 10.62 | 10.9 | 10.61 | 10.64 | -0.37% | -0.93% | -20.24% | 147980 | 1.5887 | 86.66 | 10.74 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230927 | 10.26 | 10.86 | 10.21 | 10.68 | 4.09% | 0.95% | -19.94% | 182367 | 1.9295 | 99.76 | 10.58 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230926 | 10.45 | 10.55 | 10.25 | 10.26 | -3.02% | -0.87% | -23.09% | 89631 | 0.9281 | 47.17 | 10.35 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230925 | 10.49 | 10.68 | 10.4 | 10.58 | 0.86% | 0.38% | -20.69% | 117806 | 1.242 | 54.07 | 10.54 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230922 | 10.33 | 10.5 | 10.21 | 10.49 | 0.58% | 1.25% | -21.36% | 110461 | 1.1443 | 47.46 | 10.36 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230921 | 10.56 | 10.63 | 10.36 | 10.43 | -1.51% | -0.19% | -21.81% | 117908 | 1.2327 | 50.81 | 10.45 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230920 | 10.66 | 10.91 | 10.56 | 10.59 | -2.49% | -0.94% | -20.61% | 168909 | 1.8049 | 72.64 | 10.69 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230919 | 11.06 | 11.5 | 10.86 | 10.86 | -1.99% | -2.95% | -18.59% | 298795 | 3.3426 | 129.66 | 11.19 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230918 | 10.91 | 11.12 | 10.78 | 11.08 | 2.4% | 0.91% | -16.94% | 225137 | 2.4729 | 92.34 | 10.98 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230915 | 10.7 | 11.12 | 10.59 | 10.82 | 0.46% | -0.28% | -18.89% | 203101 | 2.2042 | 80.46 | 10.85 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230914 | 10.6 | 11.21 | 10.59 | 10.77 | 1.13% | -1.19% | -19.27% | 239464 | 2.6095 | 83.02 | 10.9 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230913 | 10.79 | 10.88 | 10.59 | 10.65 | -3.62% | -0.47% | -20.16% | 212075 | 2.2699 | 69.76 | 10.7 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230912 | 10.95 | 11.5 | 10.74 | 11.05 | 4.54% | -0.9% | -17.17% | 383028 | 4.2696 | 134.24 | 11.15 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230911 | 10.19 | 10.98 | 10.11 | 10.57 | 2.92% | -0.66% | -20.76% | 226252 | 2.407 | 84.68 | 10.64 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230908 | 10.31 | 10.46 | 10.2 | 10.27 | -0.68% | -0.48% | -23.01% | 126940 | 1.3101 | 48.18 | 10.32 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230907 | 10.7 | 10.7 | 10.28 | 10.34 | -3.36% | -0.96% | -22.49% | 175478 | 1.8325 | 67.61 | 10.44 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230906 | 10.8 | 11.28 | 10.64 | 10.7 | -3.34% | -1.11% | -19.79% | 255756 | 2.7682 | 100.69 | 10.82 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230905 | 10.67 | 11.48 | 10.6 | 11.07 | 2.5% | -0.18% | -17.02% | 393174 | 4.3622 | 167.8 | 11.09 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230904 | 10.68 | 10.88 | 10.41 | 10.8 | 1.22% | 1.12% | -19.04% | 292828 | 3.1288 | 140.71 | 10.68 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230901 | 11.42 | 11.72 | 10.63 | 10.67 | -2.91% | -4.65% | -20.01% | 560290 | 6.2723 | 318.16 | 11.19 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230831 | 9.92 | 10.99 | 9.69 | 10.99 | 10.01% | 3.29% | -17.62% | 348111 | 3.7039 | 259.61 | 10.64 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230830 | 9.9 | 10.35 | 9.82 | 9.99 | 0.4% | -0.79% | -25.11% | 152498 | 1.5351 | 132.37 | 10.07 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230829 | 9.6 | 9.96 | 9.5 | 9.95 | 2.05% | 0.81% | -25.41% | 88178 | 0.8703 | 76.66 | 9.87 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230828 | 10.28 | 10.28 | 9.72 | 9.75 | -0.91% | -1.91% | -26.91% | 115145 | 1.1451 | 93.96 | 9.94 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230825 | 9.93 | 10.26 | 9.83 | 9.84 | -2.09% | -1.5% | -26.24% | 121953 | 1.2189 | 99.14 | 9.99 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230824 | 10.31 | 10.5 | 9.97 | 10.05 | -2.71% | -0.79% | -24.66% | 219066 | 2.2193 | 172.89 | 10.13 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230823 | 9.4 | 10.33 | 9.21 | 10.33 | 10.01% | 2.48% | -22.56% | 124770 | 1.2578 | 98.76 | 10.08 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230822 | 9.51 | 9.56 | 9.2 | 9.39 | -1.26% | 0.64% | -29.61% | 64328 | 0.6003 | 38.46 | 9.33 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230821 | 9.71 | 9.71 | 9.44 | 9.51 | -1.04% | -0.63% | -28.71% | 63878 | 0.6111 | 37.03 | 9.57 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230818 | 9.98 | 10.02 | 9.6 | 9.61 | -3.71% | -1.44% | -27.96% | 83165 | 0.8112 | 49.54 | 9.75 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230817 | 10.01 | 10.27 | 9.85 | 9.98 | -1.29% | -0.2% | -25.19% | 102164 | 1.0218 | 63.23 | 10 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230816 | 10.07 | 10.42 | 10.02 | 10.11 | -2.03% | -0.79% | -24.21% | 115279 | 1.1743 | 72.94 | 10.19 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230815 | 10.11 | 10.48 | 9.95 | 10.32 | 1.88% | 0.39% | -22.64% | 167685 | 1.7243 | 113.79 | 10.28 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230814 | 10.24 | 10.45 | 9.93 | 10.13 | -1.27% | 0.5% | -24.06% | 133045 | 1.3409 | 98.32 | 10.08 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230811 | 10.4 | 10.59 | 10.24 | 10.26 | -1.25% | -1.44% | -23.09% | 168550 | 1.7548 | 139.02 | 10.41 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230810 | 10.47 | 10.55 | 10.27 | 10.39 | -0.1% | 0.39% | -22.11% | 202907 | 2.1001 | 183.93 | 10.35 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230809 | 10.3 | 10.94 | 10.24 | 10.4 | 2.87% | -1.23% | -22.04% | 389969 | 4.1055 | 429.91 | 10.53 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230808 | 9.23 | 10.11 | 9.06 | 10.11 | 10.01% | 3.16% | -24.21% | 142699 | 1.3988 | 251.59 | 9.8 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230807 | 9.41 | 9.46 | 9.17 | 9.19 | -2.96% | -0.65% | -31.11% | 50057 | 0.463 | 104.14 | 9.25 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230804 | 9.5 | 9.59 | 9.43 | 9.47 | -0.53% | -0.42% | -29.01% | 61939 | 0.5888 | 130 | 9.51 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230803 | 9.26 | 9.59 | 9.24 | 9.52 | 2.81% | 0.21% | -28.64% | 101438 | 0.9632 | 230.05 | 9.5 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230802 | 9.34 | 9.34 | 9.22 | 9.26 | -0.86% | -0.11% | -30.58% | 24501 | 0.2271 | 66.38 | 9.27 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230801 | 9.41 | 9.44 | 9.31 | 9.34 | -0.64% | -0.21% | -29.99% | 22310 | 0.2088 | 63.09 | 9.36 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230731 | 9.44 | 9.52 | 9.31 | 9.4 | 0% | 0.32% | -29.54% | 35311 | 0.331 | 102.15 | 9.37 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230728 | 9.26 | 9.42 | 9.24 | 9.4 | 0.53% | 0.21% | -29.54% | 33519 | 0.3143 | 101.21 | 9.38 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230727 | 9.44 | 9.44 | 9.34 | 9.35 | -0.43% | -0.32% | -29.91% | 26301 | 0.2468 | 80.45 | 9.38 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230726 | 9.36 | 9.41 | 9.3 | 9.39 | 0.54% | 0.21% | -29.61% | 39695 | 0.372 | 117.61 | 9.37 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230725 | 9.36 | 9.38 | 9.24 | 9.34 | -0.21% | 0.43% | -29.99% | 40748 | 0.3788 | 112.35 | 9.3 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230724 | 9.2 | 9.38 | 9.16 | 9.36 | 1.96% | 0.43% | -29.84% | 59997 | 0.5593 | 170.19 | 9.32 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230721 | 9.05 | 9.19 | 9.05 | 9.18 | 1.44% | 0.44% | -31.18% | 28074 | 0.2567 | 88.06 | 9.14 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230720 | 9.1 | 9.15 | 9.05 | 9.05 | -0.55% | -0.44% | -32.16% | 20946 | 0.1904 | 66.62 | 9.09 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230719 | 9.08 | 9.15 | 9.08 | 9.1 | -0.11% | 0% | -31.78% | 12210 | 0.1111 | 38.94 | 9.1 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230718 | 9.09 | 9.15 | 9.05 | 9.11 | -0.33% | 0.22% | -31.71% | 15364 | 0.1397 | 46.99 | 9.09 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230717 | 9.17 | 9.18 | 9.05 | 9.14 | -0.33% | 0.55% | -31.48% | 21603 | 0.1964 | 62.67 | 9.09 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230714 | 9.13 | 9.22 | 9.07 | 9.17 | -0.54% | 0.33% | -31.26% | 27582 | 0.2521 | 77.33 | 9.14 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230713 | 9.25 | 9.35 | 9.18 | 9.22 | -0.43% | -0.11% | -30.88% | 31732 | 0.2929 | 84.77 | 9.23 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230712 | 9.19 | 9.5 | 9.19 | 9.26 | 0.22% | -0.75% | -30.58% | 55723 | 0.5201 | 137.97 | 9.33 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230711 | 9.23 | 9.29 | 9.2 | 9.24 | 0.22% | -0.11% | -30.73% | 21322 | 0.1972 | 52.92 | 9.25 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230710 | 9.23 | 9.28 | 9.16 | 9.22 | 0.44% | -0.11% | -30.88% | 16928 | 0.1562 | 38.52 | 9.23 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230707 | 9.12 | 9.2 | 9.08 | 9.18 | 0.55% | 0.22% | -31.18% | 22378 | 0.2049 | 49.38 | 9.16 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230706 | 9.2 | 9.2 | 9.12 | 9.13 | -0.87% | -0.11% | -31.56% | 21827 | 0.1996 | 51.14 | 9.14 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230705 | 9.28 | 9.3 | 9.19 | 9.21 | -0.75% | -0.22% | -30.96% | 25829 | 0.2385 | 54.75 | 9.23 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230704 | 9.26 | 9.34 | 9.17 | 9.28 | 0.43% | 0.32% | -30.43% | 33376 | 0.3087 | 77.35 | 9.25 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230703 | 9.22 | 9.29 | 9.15 | 9.24 | -0.32% | 0.33% | -30.73% | 34511 | 0.3178 | 80.89 | 9.21 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230630 | 9.16 | 9.4 | 9.15 | 9.27 | 1.31% | -0.43% | -30.51% | 48079 | 0.4475 | 117.58 | 9.31 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230629 | 9.1 | 9.31 | 9.08 | 9.15 | -1.72% | -0.44% | -31.41% | 42998 | 0.3951 | 110.46 | 9.19 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230628 | 9.04 | 9.78 | 8.81 | 9.31 | 3.1% | 0.32% | -30.21% | 81579 | 0.7574 | 226.79 | 9.28 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230627 | 8.96 | 9.07 | 8.85 | 9.03 | 1.57% | 0.22% | -32.31% | 27996 | 0.2523 | 88.13 | 9.01 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230626 | 8.86 | 8.98 | 8.8 | 8.89 | 0.34% | 0.11% | -33.36% | 24887 | 0.2211 | 80.34 | 8.88 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230621 | 9.04 | 9.05 | 8.81 | 8.86 | -2.1% | -0.56% | -33.58% | 31872 | 0.2841 | 98.77 | 8.91 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230620 | 9.16 | 9.2 | 9.05 | 9.05 | -1.2% | -0.55% | -32.16% | 31268 | 0.2846 | 100.63 | 9.1 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230619 | 9.27 | 9.27 | 9.15 | 9.16 | -0.87% | -0.33% | -31.33% | 24492 | 0.2251 | 74.04 | 9.19 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230616 | 9.18 | 9.29 | 9.17 | 9.24 | 0.54% | 0.11% | -30.73% | 25051 | 0.2313 | 74.91 | 9.23 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230615 | 9.2 | 9.23 | 9.1 | 9.19 | 0.11% | 0.44% | -31.11% | 22054 | 0.2017 | 64.03 | 9.15 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230614 | 9.14 | 9.25 | 9.07 | 9.18 | 0.44% | 0% | -31.18% | 22765 | 0.209 | 64.6 | 9.18 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230613 | 9.2 | 9.27 | 9.12 | 9.14 | -0.76% | -0.22% | -31.48% | 19105 | 0.175 | 52.36 | 9.16 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230612 | 9.19 | 9.23 | 9.01 | 9.21 | 0.33% | 0.99% | -30.96% | 34747 | 0.3168 | 88.49 | 9.12 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230609 | 9.18 | 9.24 | 9.1 | 9.18 | 0.44% | 0.33% | -31.18% | 21560 | 0.1972 | 51.98 | 9.15 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230608 | 9.41 | 9.45 | 9.12 | 9.14 | -2.77% | -0.65% | -31.48% | 40936 | 0.3767 | 92.53 | 9.2 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230607 | 9.46 | 9.51 | 9.33 | 9.4 | -0.32% | -0.21% | -29.54% | 26096 | 0.2458 | 57.94 | 9.42 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230606 | 9.77 | 9.77 | 9.42 | 9.43 | -3.48% | -1.26% | -29.31% | 52294 | 0.4995 | 105.41 | 9.55 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230605 | 9.8 | 9.88 | 9.72 | 9.77 | -0.2% | 0% | -26.76% | 28791 | 0.2813 | 50.3 | 9.77 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230602 | 9.77 | 9.83 | 9.71 | 9.79 | 0% | 0.31% | -26.61% | 30502 | 0.2976 | 52.64 | 9.76 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230601 | 9.79 | 9.86 | 9.65 | 9.79 | -0.31% | 0.31% | -26.61% | 29014 | 0.2832 | 42.93 | 9.76 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230531 | 9.83 | 9.97 | 9.78 | 9.82 | -0.2% | -0.61% | -26.39% | 33209 | 0.328 | 49.64 | 9.88 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230530 | 9.97 | 10 | 9.71 | 9.84 | -0.71% | 0.31% | -26.24% | 39190 | 0.3845 | 63.4 | 9.81 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230529 | 9.87 | 10.1 | 9.85 | 9.91 | 0.1% | -0.8% | -25.71% | 52522 | 0.5245 | 78.48 | 9.99 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230526 | 9.73 | 9.99 | 9.63 | 9.9 | 1.02% | 0.61% | -25.79% | 47625 | 0.4685 | 71.24 | 9.84 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230525 | 9.96 | 9.97 | 9.7 | 9.8 | -1.9% | -0.1% | -26.54% | 55819 | 0.5475 | 85.13 | 9.81 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230524 | 10.04 | 10.06 | 9.8 | 9.99 | -0.99% | 0.6% | -25.11% | 74414 | 0.7388 | 115.33 | 9.93 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230523 | 9.77 | 10.45 | 9.63 | 10.09 | 4.02% | -0.49% | -24.36% | 133189 | 1.3504 | 215.59 | 10.14 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230522 | 9.68 | 9.84 | 9.63 | 9.7 | 0% | -0.41% | -27.29% | 32400 | 0.3156 | 57.06 | 9.74 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230519 | 9.72 | 9.78 | 9.56 | 9.7 | 0.31% | 0.1% | -27.29% | 31354 | 0.3039 | 50.25 | 9.69 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230518 | 9.81 | 9.86 | 9.65 | 9.67 | -1.63% | -0.41% | -27.51% | 35616 | 0.3457 | 54.17 | 9.71 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230517 | 9.76 | 9.88 | 9.68 | 9.83 | -1.11% | 0.61% | -26.31% | 56481 | 0.552 | 84.41 | 9.77 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230516 | 9.59 | 10.16 | 9.5 | 9.94 | 3.43% | 0.71% | -25.49% | 89861 | 0.8866 | 139.76 | 9.87 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230515 | 9.76 | 9.77 | 9.42 | 9.61 | -0.93% | 0.63% | -27.96% | 35927 | 0.343 | 57.65 | 9.55 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230510 | 9.56 | 9.59 | 9.4 | 9.51 | -0.83% | 0.21% | -28.71% | 34861 | 0.3308 | 47.81 | 9.49 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230509 | 9.81 | 9.81 | 9.56 | 9.59 | -2.24% | -0.52% | -28.11% | 55241 | 0.5327 | 74.81 | 9.64 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230508 | 9.9 | 10.15 | 9.73 | 9.81 | -1.11% | -1.01% | -26.46% | 59541 | 0.5899 | 83.55 | 9.91 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230505 | 10.25 | 10.3 | 9.85 | 9.92 | -3.13% | -0.6% | -25.64% | 61693 | 0.6157 | 88.7 | 9.98 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230504 | 9.96 | 10.39 | 9.95 | 10.24 | 2.3% | 0.2% | -23.24% | 77499 | 0.792 | 116.11 | 10.22 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230428 | 9.86 | 10.04 | 9.63 | 10.01 | 1.32% | 1.52% | -24.96% | 68677 | 0.6772 | 106.25 | 9.86 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230427 | 9.8 | 10.05 | 9.75 | 9.88 | 0.82% | -0.5% | -25.94% | 56350 | 0.5597 | 92.31 | 9.93 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230426 | 9.65 | 9.89 | 9.63 | 9.8 | 1.34% | 0% | -26.54% | 45309 | 0.4439 | 74.17 | 9.8 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230425 | 10.1 | 10.14 | 9.66 | 9.67 | -5.01% | -1.23% | -27.51% | 64614 | 0.6326 | 105.83 | 9.79 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230424 | 9.67 | 10.3 | 9.67 | 10.18 | 5.71% | 1.29% | -23.69% | 122332 | 1.23 | 210.02 | 10.05 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230421 | 9.62 | 9.9 | 9.62 | 9.63 | -0.21% | -1.43% | -27.81% | 74751 | 0.7303 | 140.48 | 9.77 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230420 | 9.81 | 9.82 | 9.56 | 9.65 | -1.73% | 0.21% | -27.66% | 50154 | 0.4832 | 94.31 | 9.63 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230419 | 10.04 | 10.05 | 9.79 | 9.82 | -1.8% | -0.51% | -26.39% | 50456 | 0.4979 | 86.55 | 9.87 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230418 | 10.15 | 10.15 | 9.91 | 10 | -1.48% | 0.2% | -25.04% | 51650 | 0.5155 | 88.43 | 9.98 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230417 | 10.21 | 10.28 | 10.07 | 10.15 | -0.68% | 0.2% | -23.91% | 41832 | 0.4236 | 73.74 | 10.13 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230414 | 10.31 | 10.44 | 10.15 | 10.22 | -0.87% | -0.49% | -23.39% | 36591 | 0.3757 | 64.16 | 10.27 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230413 | 10.2 | 10.33 | 10.05 | 10.31 | 0.59% | 0.88% | -22.71% | 47474 | 0.4854 | 79.06 | 10.22 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230412 | 10.37 | 10.47 | 10.2 | 10.25 | -0.97% | -0.49% | -23.16% | 43378 | 0.447 | 73.35 | 10.3 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230411 | 10.52 | 10.59 | 10.3 | 10.35 | -1.62% | -0.38% | -22.41% | 50940 | 0.5294 | 84.51 | 10.39 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230410 | 10.88 | 10.88 | 10.5 | 10.52 | -2.5% | -0.75% | -21.14% | 53658 | 0.5687 | 92.6 | 10.6 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230407 | 10.83 | 10.95 | 10.68 | 10.79 | -1.82% | -0.28% | -19.12% | 61128 | 0.6615 | 106.65 | 10.82 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230406 | 10.68 | 11.06 | 10.66 | 10.99 | 2.81% | 0.55% | -17.62% | 101804 | 1.1124 | 172.33 | 10.93 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230404 | 10.65 | 10.83 | 10.6 | 10.69 | 0.38% | -0.09% | -19.87% | 53222 | 0.5693 | 97.25 | 10.7 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230403 | 10.61 | 10.78 | 10.52 | 10.65 | -0.19% | 0.19% | -20.16% | 40823 | 0.4341 | 75.41 | 10.63 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230331 | 10.54 | 10.75 | 10.51 | 10.67 | 1.91% | 0.09% | -20.01% | 50235 | 0.5354 | 86.9 | 10.66 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230330 | 10.8 | 10.83 | 10.44 | 10.47 | -3.06% | -0.48% | -21.51% | 61959 | 0.6518 | 98.2 | 10.52 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230329 | 10.91 | 10.97 | 10.75 | 10.8 | -1.55% | -0.28% | -19.04% | 40078 | 0.4341 | 57.38 | 10.83 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230328 | 10.87 | 11 | 10.73 | 10.97 | 0.83% | 0.64% | -17.77% | 56053 | 0.611 | 75.11 | 10.9 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230327 | 10.84 | 10.91 | 10.72 | 10.88 | 0.46% | 0.55% | -18.44% | 36486 | 0.3949 | 47.42 | 10.82 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230324 | 10.93 | 11.08 | 10.8 | 10.83 | -1.19% | -0.46% | -18.82% | 57582 | 0.6265 | 71.88 | 10.88 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230323 | 11.15 | 11.15 | 10.9 | 10.96 | -1.7% | -0.18% | -17.84% | 81884 | 0.8987 | 101.73 | 10.98 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230322 | 11.17 | 11.3 | 11.12 | 11.15 | -0.54% | -0.18% | -16.42% | 45184 | 0.5049 | 59.08 | 11.17 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230321 | 11.09 | 11.28 | 11.06 | 11.21 | 1.08% | 0.27% | -15.97% | 42834 | 0.479 | 56.02 | 11.18 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230320 | 11.44 | 11.44 | 11.08 | 11.09 | -3.4% | -0.72% | -16.87% | 75011 | 0.838 | 90.54 | 11.17 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230317 | 11.4 | 11.53 | 11.21 | 11.48 | -0.17% | 1.23% | -13.94% | 88373 | 1.0025 | 110.27 | 11.34 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230316 | 11.18 | 11.8 | 11.06 | 11.5 | 2.4% | 0.61% | -13.79% | 138421 | 1.5818 | 177.04 | 11.43 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230315 | 10.98 | 11.45 | 10.98 | 11.23 | 2.18% | -0.44% | -15.82% | 89715 | 1.0118 | 118.91 | 11.28 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230314 | 11.29 | 11.42 | 10.91 | 10.99 | -3.09% | -0.9% | -17.62% | 71966 | 0.7981 | 87.14 | 11.09 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230313 | 11.13 | 11.4 | 10.94 | 11.34 | 1.89% | 1.25% | -14.99% | 70132 | 0.7858 | 74.77 | 11.2 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230310 | 11.22 | 11.35 | 11.1 | 11.13 | -2.28% | -0.27% | -16.57% | 56487 | 0.6303 | 58.09 | 11.16 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230309 | 11.39 | 11.61 | 11.32 | 11.39 | 0.35% | -0.52% | -14.62% | 65192 | 0.7466 | 67.5 | 11.45 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230308 | 11.22 | 11.39 | 11.16 | 11.35 | 0.89% | 0.44% | -14.92% | 45798 | 0.5177 | 42.21 | 11.3 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230307 | 11.65 | 11.71 | 11.25 | 11.25 | -3.43% | -1.49% | -15.67% | 102744 | 1.1737 | 87.69 | 11.42 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230306 | 11.74 | 11.86 | 11.53 | 11.65 | -0.77% | -0.43% | -12.67% | 56974 | 0.6666 | 45.71 | 11.7 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230303 | 11.86 | 11.9 | 11.66 | 11.74 | -0.93% | -0.17% | -11.99% | 70875 | 0.8332 | 48.26 | 11.76 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230302 | 12.11 | 12.11 | 11.81 | 11.85 | -2.15% | -0.42% | -11.17% | 96640 | 1.1497 | 51.41 | 11.9 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230301 | 12.22 | 12.25 | 11.94 | 12.11 | -0.41% | 0.25% | -9.22% | 136550 | 1.6492 | 66.28 | 12.08 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230228 | 11.68 | 12.19 | 11.65 | 12.16 | 3.93% | 1.16% | -8.85% | 178781 | 2.1491 | 83.11 | 12.02 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230227 | 11.88 | 12.17 | 11.65 | 11.7 | -1.6% | -1.27% | -12.29% | 95115 | 1.1268 | 44.41 | 11.85 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230224 | 11.88 | 12.03 | 11.83 | 11.89 | 0.08% | -0.17% | -10.87% | 70417 | 0.839 | 33.36 | 11.91 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230223 | 12.19 | 12.19 | 11.83 | 11.88 | -3.26% | -0.83% | -10.94% | 162224 | 1.9434 | 77.95 | 11.98 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230222 | 12.22 | 12.49 | 12.12 | 12.28 | 0.24% | -0.41% | -7.95% | 132743 | 1.6368 | 68.98 | 12.33 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230221 | 12.4 | 12.66 | 12.15 | 12.25 | -2.55% | -0.41% | -8.17% | 193115 | 2.3759 | 105.16 | 12.3 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230220 | 12.9 | 12.9 | 12.34 | 12.57 | -4.12% | 0.32% | -5.77% | 267225 | 3.3481 | 161.51 | 12.53 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230217 | 12.45 | 13.5 | 12.1 | 13.11 | 6.07% | 2.18% | -1.72% | 463194 | 5.941 | 331.25 | 12.83 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230216 | 11.68 | 12.36 | 11.65 | 12.36 | 4.75% | 2.49% | -7.35% | 303053 | 3.6535 | 283.94 | 12.06 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230215 | 11.7 | 12.2 | 11.63 | 11.8 | 1.11% | -0.42% | -11.54% | 220812 | 2.616 | 259.42 | 11.85 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230214 | 11.46 | 11.7 | 11.42 | 11.67 | 1.92% | 0.69% | -12.52% | 141377 | 1.6391 | 192.64 | 11.59 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230213 | 11.31 | 11.48 | 11.25 | 11.45 | 1.78% | 0.26% | -14.17% | 76158 | 0.8694 | 113.47 | 11.42 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230210 | 11.4 | 11.44 | 11.22 | 11.25 | -0.88% | -0.53% | -15.67% | 52698 | 0.5962 | 77.56 | 11.31 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230209 | 11.26 | 11.35 | 11.13 | 11.35 | 0.8% | 0.8% | -14.92% | 63558 | 0.7156 | 91.38 | 11.26 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230208 | 11.26 | 11.35 | 11.21 | 11.26 | 0% | -0.27% | -15.59% | 42183 | 0.4762 | 62.42 | 11.29 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230207 | 11.22 | 11.35 | 11.18 | 11.26 | 0.09% | 0.27% | -15.59% | 46392 | 0.521 | 69.05 | 11.23 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230206 | 11.36 | 11.45 | 11.23 | 11.25 | -1.23% | -0.53% | -15.67% | 49367 | 0.5585 | 71.9 | 11.31 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230203 | 11.46 | 11.58 | 11.23 | 11.39 | -0.87% | 0.09% | -14.62% | 77094 | 0.8771 | 111.02 | 11.38 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230202 | 11.49 | 11.61 | 11.44 | 11.49 | 0.09% | -0.26% | -13.87% | 76463 | 0.881 | 113.57 | 11.52 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230201 | 11.34 | 11.54 | 11.32 | 11.48 | 1.23% | 0.53% | -13.94% | 92442 | 1.0559 | 135.25 | 11.42 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230131 | 11.26 | 11.38 | 11.09 | 11.34 | 0.62% | 0.53% | -14.99% | 72490 | 0.8176 | 108.31 | 11.28 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230130 | 11.1 | 11.3 | 11.1 | 11.27 | 1.62% | 0.36% | -15.52% | 81485 | 0.9151 | 124.5 | 11.23 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230120 | 10.75 | 11.1 | 10.72 | 11.09 | 1.37% | 0.91% | -16.87% | 69120 | 0.7597 | 104.47 | 10.99 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230119 | 10.91 | 11.03 | 10.81 | 10.94 | 0.37% | 0% | -17.99% | 48798 | 0.534 | 71.9 | 10.94 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230118 | 10.91 | 11.01 | 10.88 | 10.9 | -0.27% | -0.27% | -18.29% | 37396 | 0.4087 | 51.71 | 10.93 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230117 | 11.13 | 11.16 | 10.86 | 10.93 | -1.8% | -0.46% | -18.07% | 68079 | 0.7474 | 84.81 | 10.98 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230116 | 10.99 | 11.17 | 10.96 | 11.13 | 1.27% | 0.18% | -16.57% | 61895 | 0.6874 | 71.3 | 11.11 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230113 | 11.01 | 11.13 | 10.9 | 10.99 | -0.18% | -0.09% | -17.62% | 67365 | 0.7413 | 72.86 | 11 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230112 | 11.12 | 11.3 | 10.95 | 11.01 | -1.43% | -0.72% | -17.47% | 85134 | 0.9443 | 88.14 | 11.09 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230111 | 11.17 | 11.33 | 11.12 | 11.17 | -0.18% | -0.53% | -16.27% | 71199 | 0.7998 | 70.87 | 11.23 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230110 | 11.3 | 11.35 | 11.12 | 11.19 | -0.71% | -0.36% | -16.12% | 56105 | 0.6299 | 49.03 | 11.23 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230109 | 11.21 | 11.4 | 11.19 | 11.27 | 0.9% | -0.27% | -15.52% | 76288 | 0.8619 | 62.7 | 11.3 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230106 | 11.34 | 11.37 | 11.15 | 11.17 | -1.67% | -0.45% | -16.27% | 82611 | 0.9272 | 64.34 | 11.22 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230105 | 11.39 | 11.43 | 11.2 | 11.36 | -0.09% | 0.44% | -14.84% | 89686 | 1.0145 | 66.55 | 11.31 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230104 | 11.56 | 11.65 | 11.25 | 11.37 | -2.15% | -0.18% | -14.77% | 116531 | 1.3268 | 82.32 | 11.39 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20230103 | 11.2 | 11.65 | 11.17 | 11.62 | 4.4% | 1.04% | -12.89% | 136549 | 1.5698 | 88.43 | 11.5 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221230 | 11.43 | 11.46 | 11.01 | 11.13 | -1.59% | -0.8% | -16.57% | 109300 | 1.2263 | 59.69 | 11.22 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221229 | 11.29 | 11.51 | 11.1 | 11.31 | 0.27% | -0.44% | -15.22% | 112708 | 1.2803 | 53.66 | 11.36 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221228 | 11.48 | 11.58 | 11.18 | 11.28 | -2.42% | -0.53% | -15.44% | 133365 | 1.5128 | 57.51 | 11.34 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221227 | 12.14 | 12.15 | 11.41 | 11.56 | -5.79% | -0.34% | -13.34% | 203893 | 2.3656 | 75.47 | 11.6 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221226 | 12.15 | 12.35 | 12 | 12.27 | 1.32% | 0.82% | -8.02% | 125780 | 1.5309 | 39.39 | 12.17 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221223 | 12.17 | 12.43 | 11.95 | 12.11 | -0.66% | -0.49% | -9.22% | 125231 | 1.5242 | 33.41 | 12.17 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221222 | 12.39 | 12.52 | 12.12 | 12.19 | -1.61% | -0.65% | -8.62% | 143099 | 1.7558 | 33.69 | 12.27 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221221 | 12.34 | 12.67 | 12.22 | 12.39 | 0.24% | -0.24% | -7.12% | 151842 | 1.8863 | 31.14 | 12.42 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221220 | 12.79 | 13.02 | 12.11 | 12.36 | -5.58% | -0.32% | -7.35% | 238816 | 2.9622 | 47.56 | 12.4 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221219 | 14.38 | 14.39 | 12.93 | 13.09 | -8.91% | -1.58% | -1.87% | 328206 | 4.3643 | 70.16 | 13.3 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221216 | 14.69 | 14.7 | 14.3 | 14.37 | 2.57% | -1.03% | 7.72% | 311769 | 4.527 | 74.79 | 14.52 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221215 | 14.01 | 14.58 | 13.8 | 14.01 | -2.16% | -0.57% | 5.02% | 264310 | 3.723 | 63.69 | 14.09 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221214 | 15.43 | 15.48 | 14.32 | 14.32 | -9.99% | -3.18% | 7.35% | 442930 | 6.5497 | 110.86 | 14.79 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221213 | 15 | 16 | 14.48 | 15.91 | 7.28% | 3.99% | 19.27% | 644896 | 9.8647 | 171.65 | 15.3 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221212 | 13.91 | 15.49 | 13.91 | 14.83 | 5.03% | -0.4% | 11.17% | 555699 | 8.2771 | 160.64 | 14.89 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221209 | 14 | 14.54 | 13.9 | 14.12 | -4.92% | -0.7% | 5.85% | 563263 | 8.0121 | 170.73 | 14.22 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221208 | 13.88 | 14.85 | 13.7 | 14.85 | 10% | 1.92% | 11.32% | 698753 | 10.1774 | 236.68 | 14.57 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221207 | 13.3 | 13.58 | 12.71 | 13.5 | 2.9% | 1.5% | 1.2% | 267735 | 3.5618 | 95.16 | 13.3 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221206 | 13.37 | 13.63 | 13.05 | 13.12 | -1.87% | -1.65% | -1.65% | 211846 | 2.8259 | 72.81 | 13.34 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221205 | 13.28 | 13.65 | 13.08 | 13.37 | 0.83% | 0.15% | 0.22% | 201517 | 2.6897 | 63.49 | 13.35 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221202 | 13.02 | 13.35 | 13.02 | 13.26 | 0.84% | 0.3% | -0.6% | 185985 | 2.4591 | 53.29 | 13.22 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221201 | 13.82 | 13.95 | 12.86 | 13.15 | -5.73% | -0.45% | -1.42% | 344127 | 4.5474 | 84.43 | 13.21 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221130 | 13.55 | 14.33 | 13.55 | 13.95 | 1.45% | -0.36% | 4.57% | 338106 | 4.7328 | 76.97 | 14 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221129 | 13.8 | 14.01 | 13.59 | 13.75 | 1.1% | -0.51% | 3.07% | 284686 | 3.9338 | 54.26 | 13.82 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221128 | 13.52 | 14.1 | 13.33 | 13.6 | -1.31% | -1.09% | 1.95% | 267891 | 3.6823 | 44.45 | 13.75 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221125 | 13.44 | 13.88 | 13 | 13.78 | 1.25% | 1.47% | 3.3% | 301431 | 4.0921 | 41.84 | 13.58 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221124 | 13.3 | 13.75 | 13.1 | 13.61 | 3.03% | 0.52% | 2.02% | 341635 | 4.6248 | 42.06 | 13.54 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221123 | 14.21 | 14.21 | 13.08 | 13.21 | -7.36% | -1.12% | -0.97% | 372957 | 4.9823 | 44.2 | 13.36 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221122 | 14.9 | 15.2 | 13.91 | 14.26 | -4.36% | -1.79% | 6.9% | 441708 | 6.4146 | 56.09 | 14.52 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221121 | 15.04 | 15.3 | 14.55 | 14.91 | -4.97% | -0.4% | 11.77% | 431961 | 6.4667 | 56.74 | 14.97 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221118 | 15.39 | 16.05 | 15.1 | 15.69 | 0.84% | 1.23% | 17.62% | 654534 | 10.1455 | 90.82 | 15.5 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221117 | 16.48 | 16.5 | 15.2 | 15.56 | -5.81% | -1.39% | 16.64% | 771070 | 12.1669 | 115.82 | 15.78 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221116 | 17.39 | 18.55 | 16.38 | 16.52 | -4.45% | -6.56% | 23.84% | 889364 | 15.728 | 161.91 | 17.68 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221115 | 16.98 | 18.4 | 16.46 | 17.29 | -2.76% | 0.52% | 29.61% | 828234 | 14.2464 | 159.71 | 17.2 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221114 | 16.15 | 17.78 | 15.67 | 17.78 | 10.02% | 5.64% | 33.28% | 1104281 | 18.5796 | 218.89 | 16.83 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221111 | 15.54 | 16.16 | 14.21 | 16.16 | 10.01% | 3.59% | 21.14% | 1034673 | 16.1372 | 227.38 | 15.6 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221110 | 13.45 | 14.69 | 13.02 | 14.69 | 10.04% | 4.04% | 10.12% | 517669 | 7.3116 | 122.81 | 14.12 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221109 | 12.68 | 13.87 | 12.68 | 13.35 | 3.09% | -0.37% | 0.07% | 482985 | 6.4718 | 110.98 | 13.4 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221108 | 12.3 | 13.34 | 12.01 | 12.95 | 3.68% | 1.65% | -2.92% | 464240 | 5.9165 | 110.72 | 12.74 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221107 | 12.28 | 12.93 | 12.21 | 12.49 | 1.79% | 0.08% | -6.37% | 335105 | 4.1822 | 84.78 | 12.48 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221104 | 12.42 | 12.61 | 12.16 | 12.27 | 0.16% | -0.49% | -8.02% | 281890 | 3.4754 | 73.72 | 12.33 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221103 | 12.11 | 12.68 | 12 | 12.25 | -2.23% | 0.08% | -8.17% | 345154 | 4.226 | 91.33 | 12.24 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221102 | 12.35 | 13.5 | 12.17 | 12.53 | -2.64% | -2.64% | -6.07% | 606092 | 7.8012 | 174.84 | 12.87 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221101 | 13.31 | 13.92 | 12.28 | 12.87 | 1.74% | -3.16% | -3.52% | 748604 | 9.9507 | 244.82 | 13.29 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221031 | 11.31 | 12.65 | 11.11 | 12.65 | 10% | 5.95% | -5.17% | 394979 | 4.7154 | 130.32 | 11.94 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221028 | 11.4 | 12.32 | 11.18 | 11.5 | -2.13% | -0.78% | -13.79% | 412838 | 4.7865 | 134.97 | 11.59 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221027 | 10.98 | 12.26 | 10.95 | 11.75 | 4.82% | 1.64% | -11.92% | 532944 | 6.1596 | 175.4 | 11.56 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221026 | 10.3 | 11.21 | 10.26 | 11.21 | 10.01% | 2.19% | -15.97% | 159948 | 1.7548 | 53.08 | 10.97 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221025 | 10.71 | 10.86 | 9.9 | 10.19 | -4.68% | 0% | -23.61% | 189370 | 1.9302 | 56.75 | 10.19 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221024 | 11.15 | 11.28 | 10.57 | 10.69 | -3.95% | -2.02% | -19.87% | 184611 | 2.0148 | 56.5 | 10.91 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221021 | 10.88 | 11.39 | 10.74 | 11.13 | 1.64% | -0.27% | -16.57% | 236698 | 2.642 | 73.51 | 11.16 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221020 | 11 | 11.42 | 10.87 | 10.95 | -2.32% | -1.88% | -17.92% | 234888 | 2.6223 | 76.18 | 11.16 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221019 | 11.5 | 11.8 | 11.1 | 11.21 | -5.08% | -1.49% | -15.97% | 337566 | 3.84 | 115.82 | 11.38 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221018 | 11.35 | 12.66 | 11.18 | 11.81 | 1.81% | -0.51% | -11.47% | 462975 | 5.495 | 173.5 | 11.87 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20221017 | 11.15 | 11.97 | 11.04 | 11.6 | 1.84% | 0.52% | -13.04% | 345932 | 3.9934 | 142.87 | 11.54 | 0% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0% |
20220721 | 11.1 | 11.27 | 11.01 | 11.16 | -0.09% | -0.09% | -16.34% | 60348 | 0.6739 | 24.14 | 11.17 | -13.28% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220720 | 11.24 | 11.24 | 11.12 | 11.17 | 0.45% | -0.09% | -16.27% | 56806 | 0.6349 | 22.74 | 11.18 | -13.2% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220719 | 11.1 | 11.12 | 10.91 | 11.12 | 0.63% | 0.82% | -16.64% | 60780 | 0.6704 | 24.01 | 11.03 | -14.36% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220718 | 11.09 | 11.15 | 10.71 | 11.05 | 0.36% | 0.91% | -17.17% | 71588 | 0.7836 | 28.07 | 10.95 | -14.98% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220715 | 11.24 | 11.24 | 10.9 | 11.01 | -2.91% | -0.27% | -17.47% | 88921 | 0.9813 | 35.15 | 11.04 | -14.29% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220714 | 11.39 | 11.59 | 11.3 | 11.34 | -0.61% | -0.61% | -14.99% | 62713 | 0.7156 | 25.63 | 11.41 | -11.41% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220713 | 11.3 | 11.44 | 11.16 | 11.41 | -0.78% | 1.24% | -14.47% | 75446 | 0.8503 | 30.46 | 11.27 | -12.5% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220712 | 12.1 | 12.11 | 11.5 | 11.5 | -4.09% | -0.86% | -13.79% | 129500 | 1.5018 | 53.8 | 11.6 | -9.94% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220711 | 11.56 | 12.2 | 11.49 | 11.99 | 5.27% | 0.17% | -10.12% | 219432 | 2.6275 | 94.12 | 11.97 | -7.07% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220708 | 11.18 | 11.49 | 11.18 | 11.39 | 1.97% | 0.26% | -14.62% | 69609 | 0.7908 | 28.33 | 11.36 | -11.8% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220707 | 11.25 | 11.38 | 11.06 | 11.17 | -0.62% | 0% | -16.27% | 55381 | 0.6184 | 22.15 | 11.17 | -13.28% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220706 | 11.58 | 11.69 | 11.18 | 11.24 | -3.02% | -1.06% | -15.74% | 94047 | 1.0683 | 38.27 | 11.36 | -11.8% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220705 | 12 | 12 | 11.47 | 11.59 | -2.93% | -0.52% | -13.12% | 117310 | 1.3667 | 48.96 | 11.65 | -9.55% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220704 | 11.58 | 11.99 | 11.46 | 11.94 | 4.28% | 0.93% | -10.49% | 154941 | 1.8335 | 65.68 | 11.83 | -8.15% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220701 | 11.82 | 11.92 | 11.43 | 11.45 | -4.02% | -1.29% | -14.17% | 141590 | 1.643 | 58.86 | 11.6 | -9.94% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220630 | 11.9 | 12.11 | 11.8 | 11.93 | -0.08% | -0.17% | -10.57% | 129641 | 1.5493 | 55.5 | 11.95 | -7.22% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220629 | 12.04 | 12.21 | 11.85 | 11.94 | -0.83% | -0.75% | -10.49% | 138093 | 1.6616 | 59.52 | 12.03 | -6.6% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220628 | 12.03 | 12.12 | 11.71 | 12.04 | -0.41% | 0.92% | -9.75% | 115099 | 1.3733 | 49.19 | 11.93 | -7.38% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220627 | 12.1 | 12.38 | 12.01 | 12.09 | 0.92% | -0.74% | -9.37% | 133310 | 1.6233 | 58.15 | 12.18 | -5.43% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220624 | 11.99 | 12.25 | 11.92 | 11.98 | -0.83% | -0.66% | -10.19% | 104170 | 1.2566 | 45.01 | 12.06 | -6.37% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220623 | 12.19 | 12.19 | 11.7 | 12.08 | -0.98% | 1.17% | -9.45% | 146463 | 1.7489 | 62.65 | 11.94 | -7.3% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220622 | 12.07 | 12.46 | 12.01 | 12.2 | 0.66% | -0.16% | -8.55% | 165576 | 2.0236 | 72.49 | 12.22 | -5.12% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220621 | 12.33 | 12.68 | 12.08 | 12.12 | -2.57% | -1.94% | -9.15% | 186278 | 2.3022 | 82.47 | 12.36 | -4.04% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220620 | 12.15 | 12.65 | 12.05 | 12.44 | 2.13% | 0.81% | -6.75% | 227361 | 2.8056 | 100.5 | 12.34 | -4.19% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220617 | 12.3 | 12.42 | 12.03 | 12.18 | -2.64% | -0.16% | -8.7% | 168090 | 2.0503 | 73.45 | 12.2 | -5.28% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220616 | 11.9 | 13 | 11.81 | 12.51 | 4.16% | 0.48% | -6.22% | 301670 | 3.7544 | 134.49 | 12.45 | -3.34% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220615 | 11.9 | 12.51 | 11.82 | 12.01 | -1.4% | -1.4% | -9.97% | 177638 | 2.1637 | 77.51 | 12.18 | -5.43% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220614 | 12.17 | 12.65 | 11.98 | 12.18 | 1.67% | -0.33% | -8.7% | 209004 | 2.555 | 91.52 | 12.22 | -5.12% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220613 | 12.01 | 12.12 | 11.76 | 11.98 | -0.66% | 0.5% | -10.19% | 148790 | 1.7737 | 63.54 | 11.92 | -7.45% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220610 | 11.84 | 12.34 | 11.71 | 12.06 | 1.26% | -0.5% | -9.6% | 187826 | 2.2761 | 81.53 | 12.12 | -5.9% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220609 | 12.44 | 12.5 | 11.9 | 11.91 | -5.25% | -1.65% | -10.72% | 254246 | 3.079 | 110.3 | 12.11 | -5.98% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220608 | 12.5 | 13.34 | 12.19 | 12.57 | 1.05% | -0.63% | -5.77% | 469376 | 5.9373 | 212.68 | 12.65 | -1.79% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220607 | 11.36 | 12.44 | 11.15 | 12.44 | 9.99% | 4.63% | -6.75% | 263021 | 3.1262 | 111.99 | 11.89 | -7.69% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220606 | 11 | 11.4 | 10.98 | 11.31 | 3.01% | 0.53% | -15.22% | 101430 | 1.141 | 40.87 | 11.25 | -12.66% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220602 | 11.15 | 11.18 | 10.93 | 10.98 | -1.26% | -0.18% | -17.69% | 63207 | 0.6953 | 24.91 | 11 | -14.6% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220601 | 11.24 | 11.41 | 11.05 | 11.12 | -1.16% | -1.16% | -16.64% | 78557 | 0.8837 | 31.66 | 11.25 | -12.66% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220531 | 11.26 | 11.3 | 10.9 | 11.25 | -0.09% | 1.26% | -15.67% | 87175 | 0.9687 | 34.7 | 11.11 | -13.74% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220530 | 11.42 | 11.46 | 11.06 | 11.26 | -1.66% | 0.36% | -15.59% | 90652 | 1.017 | 36.43 | 11.22 | -12.89% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220527 | 11.56 | 11.78 | 11.25 | 11.45 | -1.04% | -0.61% | -14.17% | 114315 | 1.3173 | 47.19 | 11.52 | -10.56% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220526 | 11.61 | 11.78 | 11.24 | 11.57 | 0.09% | 0.26% | -13.27% | 102032 | 1.177 | 42.16 | 11.54 | -10.4% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220525 | 11.31 | 11.78 | 11.18 | 11.56 | 2.3% | 0.78% | -13.34% | 102221 | 1.1728 | 42.01 | 11.47 | -10.95% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220524 | 12.19 | 12.19 | 11.26 | 11.3 | -7.3% | -3% | -15.29% | 157217 | 1.8313 | 65.6 | 11.65 | -9.55% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220523 | 12.04 | 12.22 | 12.03 | 12.19 | 1.41% | 0.41% | -8.62% | 103149 | 1.2525 | 44.87 | 12.14 | -5.75% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220520 | 12.33 | 12.42 | 11.93 | 12.02 | -1.48% | -0.58% | -9.9% | 134823 | 1.6295 | 58.37 | 12.09 | -6.13% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220519 | 11.76 | 12.58 | 11.76 | 12.2 | 0.66% | 0% | -8.55% | 182495 | 2.2256 | 79.72 | 12.2 | -5.28% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220518 | 12 | 12.3 | 11.8 | 12.12 | 1.34% | 0.25% | -9.15% | 125742 | 1.5208 | 54.48 | 12.09 | -6.13% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220517 | 12.39 | 12.46 | 11.69 | 11.96 | -2.84% | 0.25% | -10.34% | 147461 | 1.7589 | 63.01 | 11.93 | -7.38% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220516 | 12.53 | 12.9 | 12.13 | 12.31 | -1.12% | -1.2% | -7.72% | 151871 | 1.8923 | 67.79 | 12.46 | -3.26% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220513 | 12.58 | 12.97 | 12.3 | 12.45 | -0.95% | -0.88% | -6.67% | 152704 | 1.9174 | 68.68 | 12.56 | -2.48% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220512 | 12.44 | 12.84 | 12.28 | 12.57 | -0.48% | 0.16% | -5.77% | 231922 | 2.91 | 104.24 | 12.55 | -2.56% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220511 | 13.25 | 13.74 | 12.63 | 12.63 | -4.54% | -3.95% | -5.32% | 416011 | 5.4693 | 195.92 | 13.15 | 2.1% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220510 | 12.82 | 14.15 | 12.48 | 13.23 | -2.14% | -1.19% | -0.82% | 403011 | 5.3967 | 193.32 | 13.39 | 3.96% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220509 | 13.41 | 14.55 | 13.01 | 13.52 | 0.82% | -0.73% | 1.35% | 478768 | 6.5193 | 233.53 | 13.62 | 5.75% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220506 | 11.85 | 13.6 | 11.53 | 13.41 | 8.32% | 3.63% | 0.52% | 493436 | 6.3833 | 228.66 | 12.94 | 0.47% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220505 | 11.34 | 12.38 | 10.95 | 12.38 | 10.04% | 6.72% | -7.2% | 362650 | 4.2084 | 150.75 | 11.6 | -9.94% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220429 | 10.36 | 11.25 | 10.3 | 11.25 | 9.97% | 2.83% | -15.67% | 129268 | 1.4139 | 50.65 | 10.94 | -15.06% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220428 | 10.62 | 10.67 | 10.09 | 10.23 | -4.57% | -1.16% | -23.31% | 141861 | 1.4685 | 52.6 | 10.35 | -19.64% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220427 | 10.3 | 10.85 | 9.9 | 10.72 | 2.29% | 3.57% | -19.64% | 210996 | 2.1841 | 78.24 | 10.35 | -19.64% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220426 | 10.68 | 11.26 | 10.32 | 10.48 | -5.24% | -1.69% | -21.44% | 228752 | 2.4379 | 87.33 | 10.66 | -17.24% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220425 | 11.66 | 12.16 | 10.92 | 11.06 | -5.06% | -4.08% | -17.09% | 231179 | 2.6654 | 95.48 | 11.53 | -10.48% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220422 | 12.17 | 12.18 | 11.6 | 11.65 | -4.35% | -1.27% | -12.67% | 167497 | 1.9764 | 70.8 | 11.8 | -8.39% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220421 | 12.72 | 12.95 | 12.06 | 12.18 | -6.09% | -2.01% | -8.7% | 181519 | 2.2565 | 80.83 | 12.43 | -3.49% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220420 | 13.51 | 13.62 | 12.7 | 12.97 | -3.85% | -1.07% | -2.77% | 197746 | 2.5924 | 92.86 | 13.11 | 1.79% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220419 | 12.96 | 13.65 | 12.96 | 13.49 | 0.9% | 0.6% | 1.12% | 186893 | 2.5069 | 89.8 | 13.41 | 4.11% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220418 | 14.4 | 14.4 | 13.37 | 13.37 | -9.97% | -1.26% | 0.22% | 307129 | 4.1583 | 148.96 | 13.54 | 5.12% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220415 | 14.77 | 15.45 | 14.35 | 14.85 | 3.56% | -0.34% | 11.32% | 565763 | 8.4314 | 302.03 | 14.9 | 15.68% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220414 | 13.13 | 14.34 | 13.13 | 14.34 | 9.97% | 2.72% | 7.5% | 153478 | 2.143 | 76.77 | 13.96 | 8.39% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220413 | 13.73 | 13.83 | 13 | 13.04 | -6.32% | -1.51% | -2.25% | 185472 | 2.456 | 87.98 | 13.24 | 2.8% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220412 | 13.95 | 14.29 | 13.55 | 13.92 | 0.36% | 0.36% | 4.35% | 185754 | 2.5769 | 92.31 | 13.87 | 7.69% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220411 | 14.35 | 14.5 | 13.74 | 13.87 | -3.21% | -1.56% | 3.97% | 202424 | 2.8527 | 102.19 | 14.09 | 9.39% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220408 | 15.13 | 15.15 | 14.11 | 14.33 | -5.41% | -0.69% | 7.42% | 266818 | 3.8505 | 137.93 | 14.43 | 12.03% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220407 | 15.5 | 16.08 | 15.12 | 15.15 | -4.11% | -1.88% | 13.57% | 242666 | 3.7468 | 134.22 | 15.44 | 19.88% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220401 | 16.58 | 16.9 | 15.48 | 15.51 | -8.22% | -3.18% | 16.27% | 445710 | 7.1421 | 255.84 | 16.02 | 24.38% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220331 | 17.45 | 18.49 | 16.89 | 16.9 | -0.06% | -4.09% | 26.69% | 677383 | 11.9361 | 427.57 | 17.62 | 36.8% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220330 | 15.6 | 16.91 | 14.88 | 16.91 | 10.02% | 5.42% | 26.76% | 437502 | 7.017 | 251.36 | 16.04 | 24.53% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220329 | 16.25 | 16.33 | 15.2 | 15.37 | -5.36% | -2.04% | 15.22% | 456873 | 7.1696 | 256.83 | 15.69 | 21.82% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220328 | 16.78 | 17.74 | 16.06 | 16.24 | -5.8% | -1.75% | 21.74% | 539251 | 8.9128 | 319.27 | 16.53 | 28.34% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220325 | 19.25 | 20 | 17.24 | 17.24 | -9.97% | -7.36% | 29.24% | 665423 | 12.3808 | 443.5 | 18.61 | 44.49% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220324 | 17.78 | 20.1 | 17.4 | 19.15 | 3.63% | 1.38% | 43.55% | 754842 | 14.2585 | 510.76 | 18.89 | 46.66% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220323 | 17.31 | 19.7 | 17.01 | 18.48 | 2.55% | -1.65% | 38.53% | 801507 | 15.0586 | 539.43 | 18.79 | 45.89% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220322 | 16.95 | 18.02 | 16.01 | 18.02 | 10.01% | 6.31% | 35.08% | 834635 | 14.1479 | 506.8 | 16.95 | 31.6% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220321 | 14.26 | 16.38 | 14.26 | 16.38 | 10.01% | 4.53% | 22.79% | 667164 | 10.4555 | 374.53 | 15.67 | 21.66% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220318 | 13.67 | 15.37 | 13.3 | 14.89 | 6.51% | 4.79% | 11.62% | 604228 | 8.5873 | 307.61 | 14.21 | 10.33% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220317 | 12.71 | 13.98 | 12.42 | 13.98 | 9.99% | 2.57% | 4.8% | 540148 | 7.3601 | 263.65 | 13.63 | 5.82% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220316 | 12.72 | 13.1 | 12.2 | 12.71 | 3.17% | 0.63% | -4.72% | 256363 | 3.2388 | 116.02 | 12.63 | -1.94% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220315 | 13 | 13.18 | 12.31 | 12.32 | -6.67% | -3.3% | -7.65% | 248703 | 3.1692 | 113.53 | 12.74 | -1.09% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220314 | 13.72 | 14.13 | 13.1 | 13.2 | -3.08% | -3.65% | -1.05% | 362098 | 4.9602 | 177.68 | 13.7 | 6.37% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220311 | 12.4 | 13.9 | 12.22 | 13.62 | 7.5% | 3.81% | 2.1% | 396316 | 5.1999 | 186.27 | 13.12 | 1.86% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220310 | 12.34 | 12.9 | 12.07 | 12.67 | 3.09% | 1.6% | -5.02% | 307400 | 3.8327 | 137.29 | 12.47 | -3.18% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220309 | 12.1 | 12.56 | 11.36 | 12.29 | -0.65% | 3.45% | -7.87% | 350719 | 4.1665 | 149.25 | 11.88 | -7.76% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220308 | 13.66 | 13.72 | 12.37 | 12.37 | -9.97% | -3.43% | -7.27% | 323263 | 4.1398 | 148.29 | 12.81 | -0.54% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220307 | 14.1 | 14.5 | 13.72 | 13.74 | -3.58% | -2.48% | 3% | 321295 | 4.5268 | 162.16 | 14.09 | 9.39% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220304 | 14.95 | 15.54 | 14.23 | 14.25 | -4.94% | -4.49% | 6.82% | 512835 | 7.6511 | 274.08 | 14.92 | 15.84% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220303 | 14.75 | 15.53 | 14.38 | 14.99 | 5.41% | 0.54% | 12.37% | 743650 | 11.0857 | 397.11 | 14.91 | 15.76% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220302 | 12.95 | 14.22 | 12.8 | 14.22 | 9.98% | 4.41% | 6.6% | 343863 | 4.6835 | 167.77 | 13.62 | 5.75% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220301 | 13.25 | 13.35 | 12.85 | 12.93 | -2.71% | -0.61% | -3.07% | 200490 | 2.6093 | 93.47 | 13.01 | 1.01% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220228 | 13.4 | 13.58 | 12.7 | 13.29 | -1.19% | 0.91% | -0.37% | 215073 | 2.832 | 101.45 | 13.17 | 2.25% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220225 | 13.17 | 13.69 | 13.01 | 13.45 | 0.75% | 0.37% | 0.82% | 274767 | 3.6829 | 131.93 | 13.4 | 4.04% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220224 | 13.75 | 14.41 | 12.92 | 13.35 | -4.57% | -2.7% | 0.07% | 365331 | 5.0131 | 179.58 | 13.72 | 6.52% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220223 | 13.75 | 14.4 | 13.59 | 13.99 | -0.07% | -0.64% | 4.87% | 344130 | 4.8442 | 173.53 | 14.08 | 9.32% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220222 | 14.16 | 14.92 | 13.28 | 14 | -2.57% | 0.65% | 4.95% | 473327 | 6.5832 | 235.82 | 13.91 | 8% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220221 | 13.54 | 14.76 | 13.15 | 14.37 | 6.6% | 3.68% | 7.72% | 479883 | 6.651 | 238.25 | 13.86 | 7.61% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220218 | 13.24 | 13.75 | 13.08 | 13.48 | 1.58% | -0.07% | 1.05% | 303721 | 4.0962 | 146.73 | 13.49 | 4.74% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220217 | 13.71 | 13.95 | 13.25 | 13.27 | -4.94% | -1.04% | -0.52% | 343169 | 4.6026 | 164.87 | 13.41 | 4.11% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220216 | 14.56 | 14.67 | 13.7 | 13.96 | -5.03% | -0.78% | 4.65% | 480897 | 6.7648 | 242.33 | 14.07 | 9.24% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220215 | 13.87 | 15.3 | 13.36 | 14.7 | 5.6% | 0.96% | 10.19% | 708473 | 10.3156 | 369.52 | 14.56 | 13.04% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220214 | 12.86 | 13.92 | 12.8 | 13.92 | 10.04% | 2.05% | 4.35% | 380921 | 5.1948 | 186.09 | 13.64 | 5.9% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220211 | 13.56 | 13.64 | 12.52 | 12.65 | -7.66% | -2.01% | -5.17% | 372017 | 4.8009 | 171.98 | 12.91 | 0.23% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220210 | 14 | 14.38 | 13.65 | 13.7 | -4.2% | -1.72% | 2.7% | 354386 | 4.9388 | 176.92 | 13.94 | 8.23% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20220209 | 13.19 | 14.64 | 13 | 14.3 | 4.38% | 2.14% | 7.2% | 515115 | 7.2092 | 258.25 | 14 | 8.7% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211203 | 7.41 | 7.53 | 7.36 | 7.44 | 0.4% | 0.13% | -44.23% | 36356 | 0.2701 | 9.68 | 7.43 | -42.31% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211202 | 7.6 | 7.7 | 7.39 | 7.41 | -3.52% | -1.46% | -44.45% | 64666 | 0.4865 | 17.43 | 7.52 | -41.61% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211201 | 7.45 | 7.82 | 7.27 | 7.68 | 3.92% | 1.19% | -42.43% | 107236 | 0.8136 | 29.14 | 7.59 | -41.07% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211130 | 7.26 | 7.75 | 7.14 | 7.39 | 4.23% | -0.4% | -44.6% | 80150 | 0.5949 | 21.31 | 7.42 | -42.39% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211129 | 7.09 | 7.22 | 7.09 | 7.09 | -0.7% | -0.28% | -46.85% | 18499 | 0.1316 | 4.71 | 7.11 | -44.8% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211126 | 7.26 | 7.28 | 7.13 | 7.14 | -1.24% | -0.56% | -46.48% | 21463 | 0.1541 | 5.52 | 7.18 | -44.25% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211125 | 7.21 | 7.37 | 7.14 | 7.23 | 0.98% | -0.28% | -45.8% | 49029 | 0.3554 | 12.73 | 7.25 | -43.71% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211124 | 7.14 | 7.18 | 7.07 | 7.16 | 0.28% | 0.56% | -46.33% | 22329 | 0.159 | 5.7 | 7.12 | -44.72% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211123 | 7.03 | 7.19 | 7 | 7.14 | 1.28% | 0.42% | -46.48% | 24371 | 0.1733 | 6.21 | 7.11 | -44.8% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211122 | 7.13 | 7.14 | 7 | 7.05 | -0.84% | 0.14% | -47.15% | 18681 | 0.1316 | 4.71 | 7.04 | -45.34% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211119 | 7.06 | 7.12 | 7.05 | 7.11 | 0.42% | 0.28% | -46.7% | 10558 | 0.0749 | 2.68 | 7.09 | -44.95% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211118 | 7.17 | 7.18 | 7.07 | 7.08 | -1.12% | -0.56% | -46.93% | 13099 | 0.0932 | 3.34 | 7.12 | -44.72% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211117 | 7.18 | 7.19 | 7.12 | 7.16 | -0.14% | 0.14% | -46.33% | 12965 | 0.0927 | 3.32 | 7.15 | -44.49% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211116 | 7.14 | 7.22 | 7.12 | 7.17 | -0.14% | 0% | -46.25% | 14735 | 0.1057 | 3.79 | 7.17 | -44.33% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211115 | 7.15 | 7.28 | 7.12 | 7.18 | 0.56% | -0.28% | -46.18% | 17950 | 0.1292 | 4.63 | 7.2 | -44.1% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211112 | 7.11 | 7.16 | 7.06 | 7.14 | 0.14% | 0.28% | -46.48% | 13685 | 0.0975 | 3.49 | 7.12 | -44.72% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211111 | 7.11 | 7.15 | 7.09 | 7.13 | 0.28% | 0.14% | -46.55% | 15062 | 0.1073 | 3.84 | 7.12 | -44.72% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211110 | 7.08 | 7.12 | 7.06 | 7.11 | 0% | 0.28% | -46.7% | 12235 | 0.0868 | 3.11 | 7.09 | -44.95% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211109 | 7.19 | 7.19 | 7.07 | 7.11 | 0.28% | 0% | -46.7% | 16354 | 0.1162 | 4.16 | 7.11 | -44.8% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211108 | 7.18 | 7.2 | 7.07 | 7.09 | -1.8% | -0.42% | -46.85% | 18594 | 0.1324 | 4.74 | 7.12 | -44.72% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211105 | 7.12 | 7.23 | 6.96 | 7.22 | 1.98% | 1.83% | -45.88% | 27979 | 0.1984 | 7.11 | 7.09 | -44.95% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211104 | 7.14 | 7.16 | 7.02 | 7.08 | 1.72% | 0% | -46.93% | 12648 | 0.0896 | 3.21 | 7.08 | -45.03% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211103 | 7 | 7.01 | 6.9 | 6.96 | 0% | 0.29% | -47.83% | 8315 | 0.0577 | 2.07 | 6.94 | -46.12% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211102 | 7.09 | 7.12 | 6.91 | 6.96 | -1.83% | -0.43% | -47.83% | 14160 | 0.099 | 3.55 | 6.99 | -45.73% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211101 | 7.09 | 7.09 | 6.99 | 7.09 | 0.85% | 0.42% | -46.85% | 11246 | 0.0794 | 2.84 | 7.06 | -45.19% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211029 | 6.82 | 7.06 | 6.82 | 7.03 | 3.08% | 0.86% | -47.3% | 14349 | 0.1 | 3.58 | 6.97 | -45.89% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211028 | 6.98 | 6.98 | 6.79 | 6.82 | -2.29% | -0.73% | -48.88% | 17018 | 0.1169 | 4.19 | 6.87 | -46.66% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211027 | 7.17 | 7.18 | 6.94 | 6.98 | -2.65% | -0.57% | -47.68% | 23329 | 0.1637 | 5.86 | 7.02 | -45.5% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211026 | 7.13 | 7.2 | 7.13 | 7.17 | 0.42% | 0% | -46.25% | 8314 | 0.0596 | 2.13 | 7.17 | -44.33% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211025 | 7.14 | 7.17 | 7.11 | 7.14 | 0.14% | 0% | -46.48% | 11040 | 0.0788 | 2.82 | 7.14 | -44.57% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211022 | 7.13 | 7.21 | 7.12 | 7.13 | 0% | -0.28% | -46.55% | 9123 | 0.0652 | 2.34 | 7.15 | -44.49% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211021 | 7.2 | 7.24 | 7.11 | 7.13 | -1.25% | -0.56% | -46.55% | 14649 | 0.105 | 3.76 | 7.17 | -44.33% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211020 | 7.26 | 7.26 | 7.2 | 7.22 | 0% | 0% | -45.88% | 9998 | 0.0722 | 2.59 | 7.22 | -43.94% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211019 | 7.2 | 7.26 | 7.18 | 7.22 | 0.28% | 0% | -45.88% | 10489 | 0.0757 | 2.71 | 7.22 | -43.94% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211018 | 7.23 | 7.28 | 7.15 | 7.2 | -0.28% | 0.14% | -46.03% | 9536 | 0.0686 | 2.46 | 7.19 | -44.18% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211015 | 7.34 | 7.34 | 7.22 | 7.22 | -0.96% | -0.28% | -45.88% | 9871 | 0.0715 | 2.56 | 7.24 | -43.79% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211014 | 7.36 | 7.36 | 7.25 | 7.29 | -0.82% | -0.14% | -45.35% | 8922 | 0.0651 | 2.33 | 7.3 | -43.32% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211013 | 7.32 | 7.38 | 7.22 | 7.35 | 0.14% | 0.68% | -44.9% | 10826 | 0.079 | 2.83 | 7.3 | -43.32% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211012 | 7.45 | 7.45 | 7.28 | 7.34 | -1.61% | -0.14% | -44.98% | 14603 | 0.1073 | 3.84 | 7.35 | -42.93% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211011 | 7.37 | 7.52 | 7.32 | 7.46 | 1.36% | 0.4% | -44.08% | 25635 | 0.1904 | 6.82 | 7.43 | -42.31% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20211008 | 7.21 | 7.37 | 7.2 | 7.36 | 2.36% | 0.68% | -44.83% | 23610 | 0.1727 | 6.19 | 7.31 | -43.25% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210930 | 7.13 | 7.25 | 7.08 | 7.19 | 1.13% | 0.42% | -46.1% | 17004 | 0.1217 | 4.36 | 7.16 | -44.41% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210929 | 7.22 | 7.22 | 7.1 | 7.11 | -1.25% | -0.42% | -46.7% | 16690 | 0.1192 | 4.27 | 7.14 | -44.57% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210928 | 7.18 | 7.24 | 7.17 | 7.2 | 0% | 0% | -46.03% | 13329 | 0.096 | 3.44 | 7.2 | -44.1% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210927 | 7.29 | 7.35 | 7.1 | 7.2 | -1.23% | 0% | -46.03% | 23482 | 0.169 | 6.05 | 7.2 | -44.1% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210924 | 7.48 | 7.5 | 7.28 | 7.29 | -2.15% | -1.49% | -45.35% | 25272 | 0.1871 | 6.7 | 7.4 | -42.55% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210923 | 7.45 | 7.55 | 7.41 | 7.45 | 0% | -0.27% | -44.15% | 23551 | 0.1759 | 6.3 | 7.47 | -42% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210922 | 7.46 | 7.54 | 7.41 | 7.45 | -1.32% | 0% | -44.15% | 21120 | 0.1574 | 5.64 | 7.45 | -42.16% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210917 | 7.63 | 7.7 | 7.44 | 7.55 | -1.31% | 0.27% | -43.4% | 31912 | 0.2403 | 8.61 | 7.53 | -41.54% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210916 | 7.6 | 7.74 | 7.55 | 7.65 | 0.53% | -0.26% | -42.65% | 40836 | 0.3132 | 11.22 | 7.67 | -40.45% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210915 | 7.62 | 7.67 | 7.45 | 7.61 | 0.4% | 0.53% | -42.95% | 36425 | 0.2758 | 9.88 | 7.57 | -41.23% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210914 | 7.52 | 7.64 | 7.51 | 7.58 | 0.4% | 0% | -43.18% | 35137 | 0.2665 | 9.55 | 7.58 | -41.15% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210913 | 7.5 | 7.63 | 7.5 | 7.55 | 0.94% | -0.13% | -43.4% | 26312 | 0.1988 | 7.12 | 7.56 | -41.3% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210910 | 7.65 | 7.69 | 7.47 | 7.48 | -1.97% | -0.93% | -43.93% | 45450 | 0.3433 | 12.3 | 7.55 | -41.38% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210909 | 7.55 | 7.85 | 7.53 | 7.63 | 1.33% | -0.78% | -42.8% | 72293 | 0.5562 | 19.92 | 7.69 | -40.3% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210908 | 7.47 | 7.55 | 7.4 | 7.53 | 0.8% | 0.4% | -43.55% | 39394 | 0.2956 | 10.59 | 7.5 | -41.77% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210907 | 7.46 | 7.65 | 7.4 | 7.47 | 0% | -0.27% | -44% | 43112 | 0.323 | 11.57 | 7.49 | -41.85% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210906 | 7.38 | 7.48 | 7.3 | 7.47 | 0.95% | 0.67% | -44% | 39935 | 0.2964 | 10.62 | 7.42 | -42.39% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210729 | 7.25 | 7.25 | 7.11 | 7.17 | 0.42% | 0.14% | -46.25% | 14406 | 0.1032 | 3.7 | 7.16 | -44.41% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210728 | 7.06 | 7.21 | 6.91 | 7.14 | 1.13% | 1.13% | -46.48% | 24089 | 0.17 | 6.09 | 7.06 | -45.19% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210727 | 7.14 | 7.25 | 7.04 | 7.06 | -1.12% | -1.4% | -47.08% | 22256 | 0.1593 | 5.71 | 7.16 | -44.41% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210726 | 7.43 | 7.43 | 7.03 | 7.14 | -2.72% | -0.97% | -46.48% | 32861 | 0.2369 | 8.49 | 7.21 | -44.02% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210723 | 7.39 | 7.42 | 7.33 | 7.34 | -0.81% | -0.27% | -44.98% | 19068 | 0.1403 | 5.03 | 7.36 | -42.86% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210722 | 7.46 | 7.48 | 7.36 | 7.4 | -0.8% | 0.14% | -44.53% | 22770 | 0.1683 | 6.03 | 7.39 | -42.62% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210721 | 7.48 | 7.52 | 7.43 | 7.46 | -0.27% | -0.13% | -44.08% | 20376 | 0.1522 | 5.45 | 7.47 | -42% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210720 | 7.45 | 7.54 | 7.44 | 7.48 | -0.4% | -0.27% | -43.93% | 18692 | 0.1402 | 5.02 | 7.5 | -41.77% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210719 | 7.5 | 7.56 | 7.4 | 7.51 | 0.4% | 0.13% | -43.7% | 22225 | 0.1666 | 5.97 | 7.5 | -41.77% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210716 | 7.47 | 7.56 | 7.45 | 7.48 | 0.13% | -0.27% | -43.93% | 20893 | 0.1567 | 5.61 | 7.5 | -41.77% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210715 | 7.5 | 7.51 | 7.41 | 7.47 | -0.93% | 0.27% | -44% | 22200 | 0.1654 | 5.92 | 7.45 | -42.16% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210714 | 7.41 | 7.62 | 7.4 | 7.54 | 1.89% | 0.4% | -43.48% | 51073 | 0.3837 | 13.74 | 7.51 | -41.69% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210713 | 7.39 | 7.42 | 7.37 | 7.4 | -0.27% | 0.14% | -44.53% | 18211 | 0.1345 | 4.82 | 7.39 | -42.62% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210712 | 7.4 | 7.45 | 7.36 | 7.42 | 0.54% | 0.13% | -44.38% | 18255 | 0.1353 | 4.85 | 7.41 | -42.47% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210709 | 7.33 | 7.39 | 7.29 | 7.38 | 0.68% | 0.68% | -44.68% | 19312 | 0.1416 | 5.07 | 7.33 | -43.09% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210708 | 7.42 | 7.42 | 7.3 | 7.33 | -0.95% | 0% | -45.05% | 27027 | 0.1981 | 7.1 | 7.33 | -43.09% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210707 | 7.43 | 7.45 | 7.38 | 7.4 | -0.8% | 0% | -44.53% | 23093 | 0.171 | 6.13 | 7.4 | -42.55% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210706 | 7.46 | 7.5 | 7.4 | 7.46 | -0.13% | 0.27% | -44.08% | 24345 | 0.1811 | 6.49 | 7.44 | -42.24% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210705 | 7.55 | 7.62 | 7.4 | 7.47 | -2.35% | -0.27% | -44% | 42226 | 0.3161 | 11.32 | 7.49 | -41.85% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210702 | 7.82 | 7.82 | 7.3 | 7.65 | -1.67% | 0.79% | -42.65% | 56068 | 0.4258 | 15.25 | 7.59 | -41.07% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210701 | 7.48 | 8.2 | 7.45 | 7.78 | 3.6% | -0.77% | -41.68% | 118316 | 0.9279 | 33.24 | 7.84 | -39.13% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210630 | 7.38 | 7.72 | 7.37 | 7.51 | 1.76% | -0.53% | -43.7% | 42656 | 0.3222 | 11.54 | 7.55 | -41.38% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210629 | 7.5 | 7.5 | 7.38 | 7.38 | -1.47% | -0.4% | -44.68% | 15012 | 0.1113 | 3.99 | 7.41 | -42.47% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210628 | 7.44 | 7.49 | 7.4 | 7.49 | 0.67% | 0.4% | -43.85% | 14642 | 0.1093 | 3.92 | 7.46 | -42.08% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210625 | 7.38 | 7.45 | 7.38 | 7.44 | 0.27% | 0.13% | -44.23% | 12792 | 0.095 | 3.4 | 7.43 | -42.31% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210624 | 7.54 | 7.54 | 7.4 | 7.42 | -0.93% | -0.27% | -44.38% | 17349 | 0.129 | 4.62 | 7.44 | -42.24% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210623 | 7.55 | 7.55 | 7.41 | 7.49 | 0% | 0.27% | -43.85% | 16029 | 0.1198 | 4.29 | 7.47 | -42% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210622 | 7.42 | 7.54 | 7.41 | 7.49 | 1.35% | 0.13% | -43.85% | 23223 | 0.1737 | 6.22 | 7.48 | -41.93% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210621 | 7.34 | 7.46 | 7.29 | 7.39 | 0.68% | 0% | -44.6% | 19179 | 0.1418 | 5.08 | 7.39 | -42.62% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210618 | 7.36 | 7.37 | 7.23 | 7.34 | -0.27% | 0.27% | -44.98% | 23416 | 0.1713 | 6.14 | 7.32 | -43.17% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210617 | 7.35 | 7.39 | 7.34 | 7.36 | -0.14% | 0% | -44.83% | 16646 | 0.1225 | 4.39 | 7.36 | -42.86% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210616 | 7.54 | 7.54 | 7.35 | 7.37 | -2.25% | -0.54% | -44.75% | 30304 | 0.2245 | 8.04 | 7.41 | -42.47% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210615 | 7.68 | 7.68 | 7.53 | 7.54 | -1.69% | -0.53% | -43.48% | 25201 | 0.191 | 6.84 | 7.58 | -41.15% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210611 | 7.66 | 7.7 | 7.66 | 7.67 | 0.13% | -0.13% | -42.5% | 21564 | 0.1656 | 5.93 | 7.68 | -40.37% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210610 | 7.66 | 7.68 | 7.62 | 7.66 | -0.13% | 0% | -42.58% | 20106 | 0.1541 | 5.52 | 7.66 | -40.53% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210609 | 7.65 | 7.7 | 7.64 | 7.67 | -0.26% | 0.13% | -42.5% | 18632 | 0.1427 | 5.11 | 7.66 | -40.53% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210608 | 7.74 | 7.74 | 7.65 | 7.69 | -0.13% | 0% | -42.35% | 19757 | 0.1519 | 5.44 | 7.69 | -40.3% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210607 | 7.69 | 7.72 | 7.67 | 7.7 | 0.26% | 0.13% | -42.28% | 16593 | 0.1276 | 4.57 | 7.69 | -40.3% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210604 | 7.75 | 7.77 | 7.66 | 7.68 | -0.9% | -0.13% | -42.43% | 27786 | 0.2138 | 7.66 | 7.69 | -40.3% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210603 | 7.77 | 7.79 | 7.73 | 7.75 | 0.13% | 0% | -41.9% | 22287 | 0.1727 | 6.19 | 7.75 | -39.83% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210602 | 7.8 | 7.86 | 7.72 | 7.74 | -0.77% | -0.13% | -41.98% | 24644 | 0.191 | 6.84 | 7.75 | -39.83% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210601 | 7.79 | 7.83 | 7.74 | 7.8 | 0% | 0.13% | -41.53% | 21739 | 0.1694 | 6.07 | 7.79 | -39.52% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210531 | 7.77 | 7.84 | 7.73 | 7.8 | 0% | 0.39% | -41.53% | 31517 | 0.2449 | 8.77 | 7.77 | -39.67% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210528 | 7.87 | 7.9 | 7.78 | 7.8 | -0.89% | -0.38% | -41.53% | 26848 | 0.2103 | 7.53 | 7.83 | -39.21% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210527 | 7.88 | 7.88 | 7.81 | 7.87 | -0.51% | 0.25% | -41% | 30374 | 0.2383 | 8.54 | 7.85 | -39.05% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210526 | 7.83 | 7.95 | 7.78 | 7.91 | 1.02% | 0.25% | -40.7% | 48835 | 0.3855 | 13.81 | 7.89 | -38.74% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210525 | 7.82 | 7.87 | 7.76 | 7.83 | 0.13% | 0.13% | -41.3% | 26725 | 0.2091 | 7.49 | 7.82 | -39.29% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210524 | 7.83 | 7.83 | 7.74 | 7.82 | 0.51% | 0.39% | -41.38% | 16571 | 0.1291 | 4.62 | 7.79 | -39.52% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210521 | 7.8 | 7.89 | 7.76 | 7.78 | -0.26% | -0.13% | -41.68% | 22793 | 0.1776 | 6.36 | 7.79 | -39.52% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210520 | 7.81 | 7.92 | 7.76 | 7.8 | -0.13% | -0.51% | -41.53% | 24696 | 0.1935 | 6.93 | 7.84 | -39.13% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210519 | 7.85 | 7.89 | 7.78 | 7.81 | -1.26% | 0% | -41.45% | 24255 | 0.1895 | 6.79 | 7.81 | -39.36% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210518 | 7.83 | 7.94 | 7.75 | 7.91 | 1.15% | 1.02% | -40.7% | 27365 | 0.2143 | 7.68 | 7.83 | -39.21% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210517 | 7.87 | 7.97 | 7.82 | 7.82 | -1.51% | -0.51% | -41.38% | 40959 | 0.322 | 11.53 | 7.86 | -38.98% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210514 | 7.88 | 8.07 | 7.88 | 7.94 | -0.38% | -0.38% | -40.48% | 57187 | 0.456 | 16.33 | 7.97 | -38.12% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210513 | 7.66 | 8.25 | 7.62 | 7.97 | 3.64% | -0.38% | -40.25% | 100379 | 0.8035 | 28.78 | 8 | -37.89% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210512 | 7.71 | 7.72 | 7.62 | 7.69 | -0.26% | 0.39% | -42.35% | 22971 | 0.1759 | 6.3 | 7.66 | -40.53% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210511 | 7.7 | 7.75 | 7.66 | 7.71 | -0.26% | 0% | -42.2% | 23851 | 0.1839 | 6.59 | 7.71 | -40.14% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210510 | 7.72 | 7.8 | 7.62 | 7.73 | 1.05% | 0.26% | -42.05% | 20158 | 0.1554 | 5.57 | 7.71 | -40.14% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210507 | 7.78 | 7.8 | 7.65 | 7.65 | -1.67% | -0.39% | -42.65% | 33148 | 0.2547 | 9.12 | 7.68 | -40.37% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210506 | 7.78 | 7.86 | 7.76 | 7.78 | -0.51% | -0.26% | -41.68% | 20209 | 0.1577 | 5.65 | 7.8 | -39.44% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210430 | 7.82 | 7.84 | 7.73 | 7.82 | 0% | 0.51% | -41.38% | 20505 | 0.1596 | 5.72 | 7.78 | -39.6% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210429 | 7.9 | 7.98 | 7.81 | 7.82 | -1.39% | -0.76% | -41.38% | 30528 | 0.2407 | 8.62 | 7.88 | -38.82% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210428 | 7.73 | 8.04 | 7.67 | 7.93 | 2.59% | 0.63% | -40.55% | 46304 | 0.3651 | 13.08 | 7.88 | -38.82% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210427 | 7.88 | 7.88 | 7.66 | 7.73 | -2.15% | -0.13% | -42.05% | 41323 | 0.32 | 11.46 | 7.74 | -39.91% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210426 | 7.81 | 8.04 | 7.81 | 7.9 | 0.51% | -0.38% | -40.78% | 44669 | 0.3542 | 12.69 | 7.93 | -38.43% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210423 | 8.01 | 8.04 | 7.86 | 7.86 | 0% | -0.76% | -41.08% | 30799 | 0.2438 | 8.73 | 7.92 | -38.51% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210422 | 7.93 | 7.94 | 7.85 | 7.86 | -0.38% | -0.25% | -41.08% | 18504 | 0.1459 | 5.23 | 7.88 | -38.82% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210416 | 7.95 | 8.04 | 7.91 | 8.01 | 0.12% | 0.25% | -39.96% | 28601 | 0.2285 | 8.19 | 7.99 | -37.97% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210415 | 7.9 | 8.1 | 7.84 | 8 | 2.04% | 0.25% | -40.03% | 50303 | 0.4013 | 14.38 | 7.98 | -38.04% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210414 | 7.85 | 7.9 | 7.8 | 7.84 | 0.77% | -0.13% | -41.23% | 16108 | 0.1264 | 4.53 | 7.85 | -39.05% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210413 | 7.89 | 7.92 | 7.74 | 7.78 | -1.64% | -0.64% | -41.68% | 25107 | 0.1967 | 7.05 | 7.83 | -39.21% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210412 | 7.99 | 7.99 | 7.9 | 7.91 | -1% | -0.25% | -40.7% | 18813 | 0.1492 | 5.34 | 7.93 | -38.43% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210409 | 7.93 | 8 | 7.87 | 7.99 | 0.76% | 0.76% | -40.1% | 21808 | 0.173 | 6.2 | 7.93 | -38.43% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210408 | 8.03 | 8.04 | 7.92 | 7.93 | -1.49% | -0.5% | -40.55% | 27941 | 0.2228 | 7.98 | 7.97 | -38.12% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210407 | 8.02 | 8.06 | 7.95 | 8.05 | 0.25% | 0.37% | -39.66% | 20870 | 0.1674 | 6 | 8.02 | -37.73% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210406 | 7.98 | 8.07 | 7.91 | 8.03 | -0.12% | 0.37% | -39.81% | 29059 | 0.2325 | 8.33 | 8 | -37.89% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210402 | 8.01 | 8.14 | 8.01 | 8.04 | 0.37% | -0.37% | -39.73% | 31776 | 0.2565 | 9.19 | 8.07 | -37.34% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210401 | 8.07 | 8.12 | 7.98 | 8.01 | -1.11% | -0.12% | -39.96% | 31471 | 0.2523 | 9.04 | 8.02 | -37.73% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210330 | 8.01 | 8.01 | 7.9 | 7.91 | -1.49% | -0.25% | -40.7% | 31098 | 0.2466 | 8.83 | 7.93 | -38.43% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210329 | 7.92 | 8.1 | 7.9 | 8.03 | -1.47% | 0.37% | -39.81% | 37649 | 0.3012 | 10.79 | 8 | -37.89% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20210326 | 8 | 8.21 | 7.9 | 8.15 | 3.03% | 0.74% | -38.91% | 53679 | 0.4342 | 15.55 | 8.09 | -37.19% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201215 | 9.05 | 9.18 | 8.92 | 9.08 | -0.33% | 0.67% | -31.93% | 107978 | 0.9744 | 34.9 | 9.02 | -29.97% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201214 | 8.86 | 9.25 | 8.7 | 9.11 | 2.02% | 0.89% | -31.71% | 145087 | 1.3095 | 46.91 | 9.03 | -29.89% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201211 | 9.4 | 9.4 | 8.83 | 8.93 | -5% | -0.78% | -33.06% | 185398 | 1.6687 | 59.78 | 9 | -30.12% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201210 | 9.7 | 9.71 | 9.35 | 9.4 | -4.57% | -1.16% | -29.54% | 175963 | 1.6727 | 59.92 | 9.51 | -26.16% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201209 | 9.99 | 10.15 | 9.76 | 9.85 | -0.4% | -0.81% | -26.16% | 210659 | 2.0917 | 74.93 | 9.93 | -22.9% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201208 | 10.16 | 10.3 | 9.7 | 9.89 | -8.17% | -0.9% | -25.86% | 336196 | 3.3555 | 120.2 | 9.98 | -22.52% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201207 | 11.5 | 11.57 | 10.28 | 10.77 | -5.69% | 0% | -19.27% | 500042 | 5.3855 | 192.92 | 10.77 | -16.38% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201204 | 10.79 | 11.42 | 10.6 | 11.42 | 10.02% | 2.06% | -14.39% | 449475 | 5.0279 | 180.11 | 11.19 | -13.12% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201203 | 9.79 | 10.38 | 9.42 | 10.38 | 9.96% | 3.59% | -22.19% | 293010 | 2.9366 | 105.19 | 10.02 | -22.2% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201202 | 9.48 | 9.73 | 9.39 | 9.44 | -4.26% | -0.94% | -29.24% | 191302 | 1.8233 | 65.31 | 9.53 | -26.01% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201201 | 9.63 | 9.99 | 9.52 | 9.86 | 4.56% | 1.02% | -26.09% | 240169 | 2.3452 | 84.01 | 9.76 | -24.22% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201130 | 9.75 | 10.09 | 9.4 | 9.43 | -4.36% | -3.48% | -29.31% | 250289 | 2.4452 | 87.59 | 9.77 | -24.15% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201127 | 9.42 | 10.3 | 9.09 | 9.86 | 4.12% | 1.65% | -26.09% | 326798 | 3.171 | 113.59 | 9.7 | -24.69% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201126 | 9.2 | 9.85 | 9.15 | 9.47 | -1.87% | 0.64% | -29.01% | 236813 | 2.2285 | 79.83 | 9.41 | -26.94% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201125 | 9.43 | 10.4 | 9.22 | 9.65 | 2.01% | -2.43% | -27.66% | 395268 | 3.9077 | 139.98 | 9.89 | -23.21% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201124 | 8.75 | 9.46 | 8.75 | 9.46 | 10% | 4.3% | -29.09% | 264767 | 2.4021 | 86.05 | 9.07 | -29.58% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201123 | 8.56 | 8.76 | 8.5 | 8.6 | 0% | 0.12% | -35.53% | 114417 | 0.9827 | 35.2 | 8.59 | -33.31% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201120 | 8.5 | 8.72 | 8.4 | 8.6 | -0.58% | 0.94% | -35.53% | 152208 | 1.2961 | 46.43 | 8.52 | -33.85% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201119 | 8.43 | 8.8 | 8.17 | 8.65 | 2.49% | 1.29% | -35.16% | 206863 | 1.7662 | 63.27 | 8.54 | -33.7% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201118 | 8.41 | 8.51 | 8.3 | 8.44 | -0.24% | 0.6% | -36.73% | 139148 | 1.1678 | 41.83 | 8.39 | -34.86% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201117 | 8.52 | 8.63 | 8.32 | 8.46 | -3.31% | 0.36% | -36.58% | 178491 | 1.5052 | 53.92 | 8.43 | -34.55% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201116 | 8.45 | 8.95 | 8.45 | 8.75 | 2.58% | -0.11% | -34.41% | 208642 | 1.8284 | 65.5 | 8.76 | -31.99% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201113 | 8.4 | 8.76 | 8.31 | 8.53 | -2.63% | 0.59% | -36.06% | 220938 | 1.8739 | 67.13 | 8.48 | -34.16% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201112 | 9 | 9.09 | 8.76 | 8.76 | -9.97% | -1.02% | -34.33% | 290493 | 2.5721 | 92.14 | 8.85 | -31.29% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201111 | 10.08 | 10.39 | 9.73 | 9.73 | -9.99% | -2.31% | -27.06% | 368860 | 3.6734 | 131.59 | 9.96 | -22.67% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201110 | 9.83 | 10.81 | 9.69 | 10.81 | 9.97% | 3.84% | -18.97% | 607914 | 6.329 | 226.72 | 10.41 | -19.18% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201109 | 9.83 | 9.83 | 9.79 | 9.83 | 9.96% | 0% | -26.31% | 246022 | 2.4183 | 86.63 | 9.83 | -23.68% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201106 | 8.94 | 8.94 | 8.94 | 8.94 | 9.96% | 0% | -32.98% | 26058 | 0.233 | 8.35 | 8.94 | -30.59% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201105 | 8.13 | 8.13 | 8.13 | 8.13 | 10.01% | 0% | -39.06% | 21012 | 0.1708 | 6.12 | 8.13 | -36.88% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201104 | 7.5 | 7.56 | 7.34 | 7.39 | -2.12% | -0.4% | -44.6% | 25433 | 0.1886 | 6.76 | 7.42 | -42.39% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201103 | 7.34 | 7.55 | 7.28 | 7.55 | 3.85% | 1.75% | -43.4% | 35226 | 0.2615 | 9.37 | 7.42 | -42.39% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201102 | 7.67 | 7.67 | 7.21 | 7.27 | -4.22% | -1.09% | -45.5% | 32251 | 0.237 | 8.49 | 7.35 | -42.93% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201030 | 7.79 | 7.81 | 7.54 | 7.59 | -2.57% | -1.04% | -43.1% | 17227 | 0.1321 | 4.73 | 7.67 | -40.45% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201029 | 7.68 | 7.83 | 7.61 | 7.79 | 1.43% | 0.65% | -41.6% | 19432 | 0.1505 | 5.39 | 7.74 | -39.91% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201028 | 7.78 | 7.85 | 7.63 | 7.68 | -1.29% | 0% | -42.43% | 14117 | 0.1084 | 3.88 | 7.68 | -40.37% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201027 | 7.65 | 7.8 | 7.61 | 7.78 | 1.04% | 0.26% | -41.68% | 13587 | 0.1054 | 3.78 | 7.76 | -39.75% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201026 | 7.64 | 7.78 | 7.58 | 7.7 | 0.39% | -0.13% | -42.28% | 15053 | 0.1161 | 4.16 | 7.71 | -40.14% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201023 | 7.76 | 7.83 | 7.66 | 7.67 | -1.03% | -0.78% | -42.5% | 12650 | 0.0978 | 3.5 | 7.73 | -39.98% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20201022 | 7.78 | 7.84 | 7.62 | 7.75 | 0% | 0.26% | -41.9% | 12358 | 0.0955 | 3.42 | 7.73 | -39.98% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200909 | 9.05 | 9.1 | 8.86 | 8.88 | -1.44% | -1.11% | -33.43% | 42358 | 0.3804 | 13.63 | 8.98 | -30.28% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200908 | 8.91 | 9.04 | 8.82 | 9.01 | 1.12% | 0.78% | -32.46% | 30653 | 0.2741 | 9.82 | 8.94 | -30.59% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200907 | 8.96 | 9.09 | 8.85 | 8.91 | -0.45% | -0.67% | -33.21% | 38077 | 0.3417 | 12.24 | 8.97 | -30.36% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200904 | 8.91 | 8.98 | 8.7 | 8.95 | -0.89% | 1.24% | -32.91% | 37185 | 0.3286 | 11.77 | 8.84 | -31.37% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200903 | 9.03 | 9.19 | 8.99 | 9.03 | -0.11% | -0.88% | -32.31% | 47049 | 0.4284 | 15.35 | 9.11 | -29.27% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200902 | 8.96 | 9.06 | 8.96 | 9.04 | 0.67% | 0.22% | -32.23% | 21171 | 0.1909 | 6.84 | 9.02 | -29.97% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200901 | 9.04 | 9.07 | 8.95 | 8.98 | -0.77% | -0.22% | -32.68% | 25942 | 0.2334 | 8.36 | 9 | -30.12% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200831 | 9.18 | 9.2 | 9.05 | 9.05 | -0.77% | -0.77% | -32.16% | 30093 | 0.2743 | 9.83 | 9.12 | -29.19% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200828 | 9.03 | 9.15 | 9.01 | 9.12 | 0.55% | 0.44% | -31.63% | 28100 | 0.2551 | 9.14 | 9.08 | -29.5% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200827 | 9.07 | 9.13 | 8.99 | 9.07 | 0.11% | 0.22% | -32.01% | 25092 | 0.2271 | 8.14 | 9.05 | -29.74% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200826 | 9.06 | 9.24 | 8.97 | 9.06 | -0.22% | -0.33% | -32.08% | 37678 | 0.3425 | 12.27 | 9.09 | -29.43% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200825 | 9.03 | 9.11 | 8.98 | 9.08 | 0.55% | 0.44% | -31.93% | 24160 | 0.2183 | 7.82 | 9.04 | -29.81% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200824 | 9.04 | 9.1 | 8.9 | 9.03 | 0% | 0.33% | -32.31% | 17659 | 0.1589 | 5.69 | 9 | -30.12% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200821 | 9.07 | 9.16 | 8.97 | 9.03 | -0.22% | -0.33% | -32.31% | 22594 | 0.2046 | 7.33 | 9.06 | -29.66% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200820 | 9.03 | 9.13 | 8.86 | 9.05 | 0.22% | 0.44% | -32.16% | 23310 | 0.2101 | 7.53 | 9.01 | -30.05% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200819 | 9.17 | 9.18 | 9.01 | 9.03 | -1.63% | -0.33% | -32.31% | 34673 | 0.3143 | 11.26 | 9.06 | -29.66% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200818 | 9.14 | 9.28 | 9.09 | 9.18 | 0.44% | 0% | -31.18% | 38053 | 0.3494 | 12.52 | 9.18 | -28.73% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200817 | 9.09 | 9.19 | 9.07 | 9.14 | 0.66% | 0.11% | -31.48% | 34821 | 0.3178 | 11.38 | 9.13 | -29.11% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200814 | 9.05 | 9.11 | 8.96 | 9.08 | -0.98% | 0.44% | -31.93% | 30200 | 0.2731 | 9.78 | 9.04 | -29.81% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200813 | 8.9 | 9.3 | 8.84 | 9.17 | 2.92% | 0.55% | -31.26% | 54083 | 0.4931 | 17.66 | 9.12 | -29.19% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200812 | 8.95 | 8.96 | 8.76 | 8.91 | -0.56% | 1.02% | -33.21% | 40157 | 0.354 | 12.68 | 8.82 | -31.52% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200811 | 9.12 | 9.15 | 8.92 | 8.96 | -1.75% | -0.78% | -32.83% | 39540 | 0.3571 | 12.79 | 9.03 | -29.89% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200810 | 9.11 | 9.16 | 8.96 | 9.12 | 0.33% | 0.11% | -31.63% | 32805 | 0.2987 | 10.7 | 9.11 | -29.27% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200807 | 9.27 | 9.27 | 8.92 | 9.09 | -1.3% | 0.11% | -31.86% | 45802 | 0.4158 | 14.89 | 9.08 | -29.5% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200806 | 9.36 | 9.43 | 9.11 | 9.21 | -1.81% | -0.22% | -30.96% | 47105 | 0.4348 | 15.58 | 9.23 | -28.34% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200805 | 9.3 | 9.38 | 9.16 | 9.38 | 0.64% | 1.19% | -29.69% | 35987 | 0.3337 | 11.95 | 9.27 | -28.03% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200804 | 9.55 | 9.56 | 9.28 | 9.32 | -1.58% | -0.75% | -30.13% | 46893 | 0.4401 | 15.77 | 9.39 | -27.1% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200803 | 9.33 | 9.49 | 9.33 | 9.47 | 1.72% | 0.21% | -29.01% | 52966 | 0.5004 | 17.93 | 9.45 | -26.63% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200731 | 9.13 | 9.32 | 9.04 | 9.31 | 1.2% | 0.98% | -30.21% | 49225 | 0.4539 | 16.26 | 9.22 | -28.42% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200730 | 9.22 | 9.43 | 9.15 | 9.2 | -0.22% | -1.08% | -31.03% | 57220 | 0.5322 | 19.06 | 9.3 | -27.8% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200729 | 9.11 | 9.24 | 8.88 | 9.22 | 2.44% | 0.99% | -30.88% | 41178 | 0.376 | 13.47 | 9.13 | -29.11% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200728 | 8.95 | 9.14 | 8.93 | 9 | 1.24% | -0.11% | -32.53% | 27630 | 0.2489 | 8.92 | 9.01 | -30.05% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200727 | 8.92 | 9 | 8.78 | 8.89 | 0% | 0.23% | -33.36% | 30065 | 0.2666 | 9.55 | 8.87 | -31.13% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200724 | 9.28 | 9.37 | 8.8 | 8.89 | -4.2% | -1.88% | -33.36% | 72961 | 0.6613 | 23.69 | 9.06 | -29.66% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200723 | 9.38 | 9.38 | 9.02 | 9.28 | -1.17% | 0.76% | -30.43% | 52577 | 0.4843 | 17.35 | 9.21 | -28.49% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200722 | 9.39 | 9.45 | 9.32 | 9.39 | 0.21% | -0.11% | -29.61% | 39696 | 0.3732 | 13.37 | 9.4 | -27.02% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200721 | 9.46 | 9.46 | 9.29 | 9.37 | -0.32% | 0% | -29.76% | 48733 | 0.4567 | 16.36 | 9.37 | -27.25% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200720 | 9.29 | 9.43 | 9.28 | 9.4 | 1.51% | 0.53% | -29.54% | 62318 | 0.5828 | 20.88 | 9.35 | -27.41% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200717 | 9.23 | 9.49 | 9.16 | 9.26 | 1.09% | -0.64% | -30.58% | 54676 | 0.5094 | 18.25 | 9.32 | -27.64% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200716 | 9.82 | 9.86 | 9.08 | 9.16 | -6.63% | -3.68% | -31.33% | 98720 | 0.939 | 33.64 | 9.51 | -26.16% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200715 | 10.29 | 10.29 | 9.76 | 9.81 | -3.63% | -1.8% | -26.46% | 81185 | 0.8111 | 29.06 | 9.99 | -22.44% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200714 | 10.27 | 10.44 | 9.89 | 10.18 | -1.07% | 0% | -23.69% | 128247 | 1.3052 | 46.75 | 10.18 | -20.96% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200713 | 10.03 | 10.35 | 10.03 | 10.29 | 2.69% | 0.59% | -22.86% | 112915 | 1.1556 | 41.4 | 10.23 | -20.57% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200710 | 10.15 | 10.34 | 10 | 10.02 | -1.76% | -1.57% | -24.89% | 111083 | 1.1305 | 40.5 | 10.18 | -20.96% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200709 | 9.87 | 10.36 | 9.82 | 10.2 | 3.87% | 0.69% | -23.54% | 158584 | 1.6068 | 57.56 | 10.13 | -21.35% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200708 | 9.7 | 9.9 | 9.68 | 9.82 | 1.24% | 0.2% | -26.39% | 93636 | 0.9173 | 32.86 | 9.8 | -23.91% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200707 | 9.88 | 9.92 | 9.6 | 9.7 | 0.31% | -0.51% | -27.29% | 126290 | 1.2315 | 44.11 | 9.75 | -24.3% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200706 | 9.35 | 9.71 | 9.35 | 9.67 | 3.31% | 1.26% | -27.51% | 119829 | 1.1441 | 40.98 | 9.55 | -25.85% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200703 | 9.3 | 9.39 | 9.25 | 9.36 | 0.11% | 0.43% | -29.84% | 55185 | 0.5141 | 18.42 | 9.32 | -27.64% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200702 | 9.16 | 9.45 | 9.16 | 9.35 | 1.74% | 0.11% | -29.91% | 60491 | 0.5651 | 20.24 | 9.34 | -27.48% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200701 | 9.28 | 9.34 | 9.15 | 9.19 | -0.54% | 0% | -31.11% | 46351 | 0.4258 | 15.25 | 9.19 | -28.65% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200630 | 9.24 | 9.37 | 9.2 | 9.24 | 0.11% | -0.32% | -30.73% | 50649 | 0.4697 | 16.83 | 9.27 | -28.03% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200629 | 9.34 | 9.54 | 9.22 | 9.23 | -2.53% | -1.18% | -30.81% | 65883 | 0.6154 | 22.04 | 9.34 | -27.48% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200624 | 9.51 | 9.66 | 9.4 | 9.47 | -1.04% | -0.32% | -29.01% | 71808 | 0.6825 | 24.45 | 9.5 | -26.24% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200623 | 9.78 | 9.95 | 9.45 | 9.57 | -3.33% | -0.83% | -28.26% | 154004 | 1.4858 | 53.22 | 9.65 | -25.08% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200622 | 9.87 | 10.35 | 9.6 | 9.9 | -2.27% | 0.1% | -25.79% | 212840 | 2.1044 | 75.38 | 9.89 | -23.21% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200619 | 9.36 | 10.49 | 9.3 | 10.13 | 6.18% | 0% | -24.06% | 343473 | 3.4799 | 124.66 | 10.13 | -21.35% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200618 | 9.46 | 9.69 | 9.33 | 9.54 | 2.25% | 0.1% | -28.49% | 122288 | 1.1659 | 41.76 | 9.53 | -26.01% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200617 | 9.22 | 9.49 | 9.14 | 9.33 | 1.74% | -0.11% | -30.06% | 75157 | 0.7018 | 25.14 | 9.34 | -27.48% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200616 | 9.29 | 9.3 | 9.13 | 9.17 | -1.08% | -0.11% | -31.26% | 33136 | 0.3042 | 10.9 | 9.18 | -28.73% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200615 | 9.07 | 9.32 | 9.07 | 9.27 | 2.09% | 0.65% | -30.51% | 47857 | 0.4407 | 15.79 | 9.21 | -28.49% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200612 | 8.9 | 9.17 | 8.84 | 9.08 | -0.55% | 0.44% | -31.93% | 35279 | 0.319 | 11.43 | 9.04 | -29.81% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200611 | 9.34 | 9.34 | 9.08 | 9.13 | -3.08% | -0.54% | -31.56% | 70506 | 0.6474 | 23.19 | 9.18 | -28.73% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200610 | 9.18 | 9.67 | 9.07 | 9.42 | 2.5% | 0% | -29.39% | 110639 | 1.0426 | 37.35 | 9.42 | -26.86% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200609 | 9.18 | 9.22 | 9.08 | 9.19 | 0.11% | 0.44% | -31.11% | 35842 | 0.328 | 11.75 | 9.15 | -28.96% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200608 | 9.01 | 9.37 | 8.99 | 9.18 | 1.89% | 0.33% | -31.18% | 47319 | 0.4331 | 15.51 | 9.15 | -28.96% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200605 | 9.08 | 9.09 | 8.97 | 9.01 | -1.21% | 0.11% | -32.46% | 35439 | 0.319 | 11.43 | 9 | -30.12% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200604 | 9.21 | 9.31 | 9.07 | 9.12 | -2.77% | -0.11% | -31.63% | 64595 | 0.5897 | 21.12 | 9.13 | -29.11% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200603 | 9.32 | 9.8 | 9.22 | 9.38 | 3.53% | -1.16% | -29.69% | 143353 | 1.3599 | 48.71 | 9.49 | -26.32% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200602 | 9.47 | 9.47 | 9.03 | 9.06 | 1.46% | -0.77% | -32.08% | 41605 | 0.3797 | 13.6 | 9.13 | -29.11% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200601 | 8.73 | 8.95 | 8.72 | 8.93 | 2.41% | 0.68% | -33.06% | 35291 | 0.313 | 11.21 | 8.87 | -31.13% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200529 | 8.64 | 8.92 | 8.63 | 8.72 | 0.35% | -0.57% | -34.63% | 18941 | 0.1662 | 5.95 | 8.77 | -31.91% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200528 | 8.84 | 8.86 | 8.63 | 8.69 | -1.59% | -0.11% | -34.86% | 21579 | 0.1878 | 6.73 | 8.7 | -32.45% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200527 | 8.98 | 9.07 | 8.8 | 8.83 | -1.56% | -0.23% | -33.81% | 26885 | 0.238 | 8.53 | 8.85 | -31.29% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200526 | 8.59 | 9.42 | 8.59 | 8.97 | 4.3% | -0.66% | -32.76% | 54442 | 0.4914 | 17.6 | 9.03 | -29.89% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200525 | 8.7 | 8.8 | 8.57 | 8.6 | -0.81% | -0.46% | -35.53% | 17873 | 0.1545 | 5.53 | 8.64 | -32.92% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200522 | 8.8 | 8.86 | 8.61 | 8.67 | -1.48% | -0.46% | -35.01% | 25530 | 0.2223 | 7.96 | 8.71 | -32.38% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200521 | 8.88 | 8.99 | 8.8 | 8.8 | -0.56% | -0.68% | -34.03% | 20930 | 0.1855 | 6.64 | 8.86 | -31.21% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200520 | 8.94 | 9 | 8.83 | 8.85 | -1.88% | -0.34% | -33.66% | 27504 | 0.2443 | 8.75 | 8.88 | -31.06% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200519 | 8.91 | 9.13 | 8.91 | 9.02 | 1.23% | 0% | -32.38% | 21640 | 0.1953 | 7 | 9.02 | -29.97% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200518 | 9 | 9.04 | 8.88 | 8.91 | -1.33% | -0.34% | -33.21% | 29356 | 0.2624 | 9.4 | 8.94 | -30.59% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200515 | 9.12 | 9.2 | 9.03 | 9.03 | -0.99% | -0.55% | -32.31% | 26834 | 0.2436 | 8.73 | 9.08 | -29.5% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200514 | 9.14 | 9.31 | 9.1 | 9.12 | -1.08% | -0.65% | -31.63% | 25940 | 0.2382 | 8.53 | 9.18 | -28.73% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200513 | 9.13 | 9.26 | 9.11 | 9.22 | 0.44% | 0.33% | -30.88% | 18376 | 0.1689 | 6.05 | 9.19 | -28.65% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200512 | 9.35 | 9.35 | 9.11 | 9.18 | -1.18% | -0.54% | -31.18% | 24172 | 0.223 | 7.99 | 9.23 | -28.34% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200511 | 9.35 | 9.37 | 9.19 | 9.29 | 0.32% | 0.32% | -30.36% | 22613 | 0.2093 | 7.5 | 9.26 | -28.11% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200508 | 9.16 | 9.3 | 9.16 | 9.26 | 0.76% | 0.11% | -30.58% | 25294 | 0.2339 | 8.38 | 9.25 | -28.18% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200507 | 9.24 | 9.29 | 9.13 | 9.19 | -0.33% | -0.11% | -31.11% | 26578 | 0.2446 | 8.76 | 9.2 | -28.57% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200506 | 9.01 | 9.27 | 8.93 | 9.22 | 1.32% | 0.44% | -30.88% | 21865 | 0.2007 | 7.19 | 9.18 | -28.73% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200430 | 8.94 | 9.13 | 8.94 | 9.1 | 2.13% | 0.22% | -31.78% | 23251 | 0.2111 | 7.56 | 9.08 | -29.5% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200429 | 9 | 9.18 | 8.86 | 8.91 | -2.09% | -0.89% | -33.21% | 28125 | 0.2528 | 9.06 | 8.99 | -30.2% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200428 | 9.38 | 9.47 | 8.58 | 9.1 | -3.5% | -0.11% | -31.78% | 42281 | 0.3851 | 13.79 | 9.11 | -29.27% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200427 | 9.59 | 9.65 | 9.4 | 9.43 | -1.26% | -0.63% | -29.31% | 28820 | 0.2735 | 9.8 | 9.49 | -26.32% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200424 | 9.8 | 9.82 | 9.5 | 9.55 | -3.05% | -0.93% | -28.41% | 56187 | 0.5416 | 19.4 | 9.64 | -25.16% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200423 | 9.91 | 10.1 | 9.85 | 9.85 | -0.4% | -1.1% | -26.16% | 46545 | 0.4635 | 16.6 | 9.96 | -22.67% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200422 | 9.91 | 9.97 | 9.78 | 9.89 | -1.2% | 0.2% | -25.86% | 41889 | 0.4134 | 14.81 | 9.87 | -23.37% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200421 | 9.91 | 10.02 | 9.75 | 10.01 | 0.6% | 1.01% | -24.96% | 56772 | 0.5626 | 20.15 | 9.91 | -23.06% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200420 | 9.86 | 10.05 | 9.85 | 9.95 | 0.3% | 0% | -25.41% | 44936 | 0.447 | 16.01 | 9.95 | -22.75% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200417 | 10.05 | 10.15 | 9.91 | 9.92 | -2.07% | -0.6% | -25.64% | 81489 | 0.8134 | 29.14 | 9.98 | -22.52% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200416 | 10.36 | 10.4 | 9.98 | 10.13 | -5.15% | -0.3% | -24.06% | 156643 | 1.591 | 56.99 | 10.16 | -21.12% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200415 | 9.65 | 10.7 | 9.6 | 10.68 | 9.76% | 3.79% | -19.94% | 216966 | 2.2328 | 79.98 | 10.29 | -20.11% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200414 | 9.69 | 9.81 | 9.45 | 9.73 | -1.92% | 1.57% | -27.06% | 93333 | 0.894 | 32.02 | 9.58 | -25.62% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200413 | 9.91 | 10.27 | 9.83 | 9.92 | -1% | -1% | -25.64% | 54437 | 0.5457 | 19.55 | 10.02 | -22.2% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200410 | 10.3 | 10.55 | 10.01 | 10.02 | -3.19% | -2.05% | -24.89% | 91786 | 0.9388 | 33.63 | 10.23 | -20.57% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200409 | 10.13 | 10.46 | 10 | 10.35 | 2.68% | 0.98% | -22.41% | 101548 | 1.0406 | 37.28 | 10.25 | -20.42% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200408 | 10.05 | 10.26 | 9.91 | 10.08 | 0.5% | -0.1% | -24.44% | 80703 | 0.8144 | 29.17 | 10.09 | -21.66% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200407 | 9.79 | 10.25 | 9.73 | 10.03 | 3.62% | 0.6% | -24.81% | 82040 | 0.8181 | 29.31 | 9.97 | -22.59% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200403 | 9.59 | 10 | 9.56 | 9.68 | -0.1% | -0.82% | -27.44% | 56725 | 0.5538 | 19.84 | 9.76 | -24.22% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200402 | 9.62 | 9.75 | 9.5 | 9.69 | -1.62% | 0.83% | -27.36% | 58743 | 0.5645 | 20.22 | 9.61 | -25.39% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200401 | 9.41 | 10.27 | 9.28 | 9.85 | 4.12% | 0.82% | -26.16% | 86032 | 0.8402 | 30.1 | 9.77 | -24.15% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200331 | 9.72 | 9.8 | 9.38 | 9.46 | -2.27% | -0.63% | -29.09% | 48824 | 0.4648 | 16.65 | 9.52 | -26.09% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200324 | 10.2 | 10.2 | 9.61 | 10 | -2.06% | 0.81% | -25.04% | 103231 | 1.0238 | 36.67 | 9.92 | -22.98% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200323 | 10.07 | 10.65 | 9.98 | 10.21 | 0% | -1.73% | -23.46% | 165017 | 1.714 | 61.4 | 10.39 | -19.33% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200320 | 9.43 | 10.21 | 9.34 | 10.21 | 10.02% | 2.2% | -23.46% | 135938 | 1.3574 | 48.62 | 9.99 | -22.44% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200319 | 9.41 | 9.51 | 9.05 | 9.28 | -1.8% | 0.65% | -30.43% | 58115 | 0.5357 | 19.19 | 9.22 | -28.42% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200318 | 9.65 | 9.86 | 9.4 | 9.45 | -2.07% | -2.07% | -29.16% | 45086 | 0.435 | 15.58 | 9.65 | -25.08% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200317 | 10.09 | 10.27 | 9.14 | 9.65 | -4.46% | 0.21% | -27.66% | 64307 | 0.6195 | 22.19 | 9.63 | -25.23% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200316 | 10.36 | 10.7 | 10.08 | 10.1 | -1.75% | -2.7% | -24.29% | 51977 | 0.5394 | 19.32 | 10.38 | -19.41% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200313 | 10.19 | 10.41 | 10 | 10.28 | -3.56% | 0.98% | -22.94% | 54233 | 0.552 | 19.77 | 10.18 | -20.96% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200312 | 10.7 | 10.88 | 10.61 | 10.66 | -2.2% | -0.28% | -20.09% | 45518 | 0.4867 | 17.43 | 10.69 | -17% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200311 | 11.13 | 11.26 | 10.89 | 10.9 | -1.62% | -1.54% | -18.29% | 50456 | 0.5584 | 20 | 11.07 | -14.05% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200310 | 10.85 | 11.12 | 10.61 | 11.08 | 0.64% | 2.12% | -16.94% | 58187 | 0.6316 | 22.63 | 10.85 | -15.76% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200309 | 11.23 | 11.43 | 11 | 11.01 | -4.09% | -1.08% | -17.47% | 79554 | 0.8857 | 31.73 | 11.13 | -13.59% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200306 | 11.39 | 11.63 | 11.33 | 11.48 | -0.17% | -0.17% | -13.94% | 66801 | 0.7685 | 27.53 | 11.5 | -10.71% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200305 | 11.49 | 11.72 | 11.45 | 11.5 | -1.29% | -0.26% | -13.79% | 106443 | 1.2276 | 43.97 | 11.53 | -10.48% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200304 | 11.7 | 12.01 | 11.26 | 11.65 | -0.77% | 0.26% | -12.67% | 161612 | 1.8773 | 67.25 | 11.62 | -9.78% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200303 | 11.19 | 12.1 | 11.04 | 11.74 | 6.44% | 0.86% | -11.99% | 169683 | 1.9759 | 70.78 | 11.64 | -9.63% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200302 | 10.69 | 11.07 | 10.69 | 11.03 | 4.06% | 1.1% | -17.32% | 49537 | 0.5404 | 19.36 | 10.91 | -15.3% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200228 | 11.2 | 11.4 | 10.56 | 10.6 | -7.42% | -3.55% | -20.54% | 92898 | 1.0209 | 36.57 | 10.99 | -14.67% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200227 | 11.7 | 11.8 | 11.4 | 11.45 | -1.46% | -0.35% | -14.17% | 69107 | 0.7939 | 28.44 | 11.49 | -10.79% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200226 | 11.46 | 12.08 | 11.36 | 11.62 | 0.52% | -0.68% | -12.89% | 105096 | 1.2294 | 44.04 | 11.7 | -9.16% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200225 | 11.42 | 11.83 | 11.34 | 11.56 | -1.78% | -0.17% | -13.34% | 87724 | 1.0159 | 36.39 | 11.58 | -10.09% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200224 | 11.58 | 11.87 | 11.52 | 11.77 | 0.6% | 0.34% | -11.77% | 82180 | 0.9643 | 34.54 | 11.73 | -8.93% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200221 | 11.65 | 11.82 | 11.61 | 11.7 | -1.02% | 0% | -12.29% | 84848 | 0.9928 | 35.56 | 11.7 | -9.16% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200220 | 11.63 | 11.86 | 11.32 | 11.82 | 0.34% | 1.9% | -11.39% | 112436 | 1.3043 | 46.72 | 11.6 | -9.94% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200219 | 12 | 12.1 | 11.76 | 11.78 | -4.23% | -0.84% | -11.69% | 133852 | 1.5896 | 56.94 | 11.88 | -7.76% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200218 | 12.42 | 12.42 | 12.12 | 12.3 | 0.41% | 0.33% | -7.8% | 111407 | 1.3657 | 48.92 | 12.26 | -4.81% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200217 | 12.03 | 12.25 | 12 | 12.25 | 1.74% | 0.66% | -8.17% | 103635 | 1.2608 | 45.16 | 12.17 | -5.51% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200214 | 11.94 | 12.25 | 11.86 | 12.04 | -0.33% | -0.41% | -9.75% | 81032 | 0.98 | 35.11 | 12.09 | -6.13% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200213 | 11.9 | 12.3 | 11.76 | 12.08 | 0.67% | 0.75% | -9.45% | 104666 | 1.2549 | 44.95 | 11.99 | -6.91% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200212 | 11.83 | 12.03 | 11.8 | 12 | -0.41% | 0.67% | -10.04% | 77560 | 0.9248 | 33.13 | 11.92 | -7.45% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200211 | 11.89 | 12.31 | 11.72 | 12.05 | 1.26% | 0.17% | -9.67% | 89001 | 1.0709 | 38.36 | 12.03 | -6.6% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200210 | 11.79 | 11.97 | 11.7 | 11.9 | -1% | 0.76% | -10.79% | 81914 | 0.9675 | 34.66 | 11.81 | -8.31% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200207 | 12.36 | 12.53 | 11.87 | 12.02 | -2.75% | -0.74% | -9.9% | 135066 | 1.636 | 58.6 | 12.11 | -5.98% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200206 | 12.3 | 12.84 | 11.99 | 12.36 | -0.56% | -1.04% | -7.35% | 180656 | 2.2559 | 80.81 | 12.49 | -3.03% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200205 | 11.65 | 12.7 | 11.41 | 12.43 | 7.06% | 4.19% | -6.82% | 181206 | 2.161 | 77.41 | 11.93 | -7.38% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200204 | 11.16 | 11.78 | 11.06 | 11.61 | 4.03% | 1.22% | -12.97% | 134542 | 1.5438 | 55.3 | 11.47 | -10.95% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200203 | 11.16 | 11.98 | 11.16 | 11.16 | -10% | -1.59% | -16.34% | 135389 | 1.5352 | 54.99 | 11.34 | -11.96% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200123 | 12.5 | 12.89 | 12.02 | 12.4 | -2.44% | -0.8% | -7.05% | 93111 | 1.1639 | 41.69 | 12.5 | -2.95% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200122 | 13.83 | 13.83 | 12.47 | 12.71 | -8.23% | -1.01% | -4.72% | 185016 | 2.375 | 85.08 | 12.84 | -0.31% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200121 | 13.49 | 14.3 | 13.45 | 13.85 | 3.82% | 0.07% | 3.82% | 237103 | 3.2813 | 117.54 | 13.84 | 7.45% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200120 | 13 | 13.48 | 13 | 13.34 | 3.17% | 0.23% | 0% | 109347 | 1.4553 | 52.13 | 13.31 | 3.34% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200117 | 12.93 | 13.18 | 12.88 | 12.93 | -0.15% | -0.77% | -3.07% | 64793 | 0.844 | 30.23 | 13.03 | 1.16% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200116 | 13.22 | 13.37 | 12.91 | 12.95 | -2.12% | -1.37% | -2.92% | 91135 | 1.1967 | 42.87 | 13.13 | 1.94% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200115 | 13.38 | 13.45 | 13.1 | 13.23 | -1.78% | -0.08% | -0.82% | 92317 | 1.2219 | 43.77 | 13.24 | 2.8% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200114 | 13.52 | 13.84 | 13.4 | 13.47 | 0% | -0.74% | 0.97% | 129396 | 1.7565 | 62.92 | 13.57 | 5.36% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200113 | 13.39 | 13.53 | 13.08 | 13.47 | 0.6% | 1.2% | 0.97% | 101860 | 1.3555 | 48.56 | 13.31 | 3.34% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200110 | 13.66 | 13.69 | 13.28 | 13.39 | -1.18% | -0.96% | 0.37% | 115016 | 1.5545 | 55.68 | 13.52 | 4.97% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200109 | 13.55 | 13.89 | 13.4 | 13.55 | 1.12% | -0.51% | 1.57% | 165520 | 2.254 | 80.74 | 13.62 | 5.75% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200108 | 13.14 | 14.28 | 13 | 13.4 | 0.9% | -1.4% | 0.45% | 236965 | 3.2194 | 115.32 | 13.59 | 5.51% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200107 | 13.05 | 13.32 | 12.98 | 13.28 | 1.84% | 1.22% | -0.45% | 137901 | 1.8092 | 64.81 | 13.12 | 1.86% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200106 | 12.88 | 13.19 | 12.72 | 13.04 | 0.38% | 0.15% | -2.25% | 129188 | 1.6821 | 60.26 | 13.02 | 1.09% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200103 | 13.09 | 13.13 | 12.83 | 12.99 | -0.08% | 0.15% | -2.62% | 124941 | 1.6206 | 58.05 | 12.97 | 0.7% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |
20200102 | 12.95 | 13.18 | 12.66 | 13 | 1.01% | 0.54% | -2.55% | 166330 | 2.1507 | 77.04 | 12.93 | 0.39% | 12.66 | 0% | 12.66 | 0% | 13.34 | 0% | 0.62% |