首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002750)       687条   (进入龙津药业股票专站) 龙津药业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 10.62 10.9 10.61 10.64 -0.37% -0.93% -20.24% 147980 1.5887 86.66 10.74 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230927 10.26 10.86 10.21 10.68 4.09% 0.95% -19.94% 182367 1.9295 99.76 10.58 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230926 10.45 10.55 10.25 10.26 -3.02% -0.87% -23.09% 89631 0.9281 47.17 10.35 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230925 10.49 10.68 10.4 10.58 0.86% 0.38% -20.69% 117806 1.242 54.07 10.54 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230922 10.33 10.5 10.21 10.49 0.58% 1.25% -21.36% 110461 1.1443 47.46 10.36 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230921 10.56 10.63 10.36 10.43 -1.51% -0.19% -21.81% 117908 1.2327 50.81 10.45 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230920 10.66 10.91 10.56 10.59 -2.49% -0.94% -20.61% 168909 1.8049 72.64 10.69 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230919 11.06 11.5 10.86 10.86 -1.99% -2.95% -18.59% 298795 3.3426 129.66 11.19 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230918 10.91 11.12 10.78 11.08 2.4% 0.91% -16.94% 225137 2.4729 92.34 10.98 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230915 10.7 11.12 10.59 10.82 0.46% -0.28% -18.89% 203101 2.2042 80.46 10.85 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230914 10.6 11.21 10.59 10.77 1.13% -1.19% -19.27% 239464 2.6095 83.02 10.9 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230913 10.79 10.88 10.59 10.65 -3.62% -0.47% -20.16% 212075 2.2699 69.76 10.7 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230912 10.95 11.5 10.74 11.05 4.54% -0.9% -17.17% 383028 4.2696 134.24 11.15 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230911 10.19 10.98 10.11 10.57 2.92% -0.66% -20.76% 226252 2.407 84.68 10.64 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230908 10.31 10.46 10.2 10.27 -0.68% -0.48% -23.01% 126940 1.3101 48.18 10.32 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230907 10.7 10.7 10.28 10.34 -3.36% -0.96% -22.49% 175478 1.8325 67.61 10.44 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230906 10.8 11.28 10.64 10.7 -3.34% -1.11% -19.79% 255756 2.7682 100.69 10.82 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230905 10.67 11.48 10.6 11.07 2.5% -0.18% -17.02% 393174 4.3622 167.8 11.09 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230904 10.68 10.88 10.41 10.8 1.22% 1.12% -19.04% 292828 3.1288 140.71 10.68 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230901 11.42 11.72 10.63 10.67 -2.91% -4.65% -20.01% 560290 6.2723 318.16 11.19 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230831 9.92 10.99 9.69 10.99 10.01% 3.29% -17.62% 348111 3.7039 259.61 10.64 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230830 9.9 10.35 9.82 9.99 0.4% -0.79% -25.11% 152498 1.5351 132.37 10.07 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230829 9.6 9.96 9.5 9.95 2.05% 0.81% -25.41% 88178 0.8703 76.66 9.87 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230828 10.28 10.28 9.72 9.75 -0.91% -1.91% -26.91% 115145 1.1451 93.96 9.94 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230825 9.93 10.26 9.83 9.84 -2.09% -1.5% -26.24% 121953 1.2189 99.14 9.99 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230824 10.31 10.5 9.97 10.05 -2.71% -0.79% -24.66% 219066 2.2193 172.89 10.13 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230823 9.4 10.33 9.21 10.33 10.01% 2.48% -22.56% 124770 1.2578 98.76 10.08 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230822 9.51 9.56 9.2 9.39 -1.26% 0.64% -29.61% 64328 0.6003 38.46 9.33 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230821 9.71 9.71 9.44 9.51 -1.04% -0.63% -28.71% 63878 0.6111 37.03 9.57 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230818 9.98 10.02 9.6 9.61 -3.71% -1.44% -27.96% 83165 0.8112 49.54 9.75 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230817 10.01 10.27 9.85 9.98 -1.29% -0.2% -25.19% 102164 1.0218 63.23 10 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230816 10.07 10.42 10.02 10.11 -2.03% -0.79% -24.21% 115279 1.1743 72.94 10.19 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230815 10.11 10.48 9.95 10.32 1.88% 0.39% -22.64% 167685 1.7243 113.79 10.28 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230814 10.24 10.45 9.93 10.13 -1.27% 0.5% -24.06% 133045 1.3409 98.32 10.08 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230811 10.4 10.59 10.24 10.26 -1.25% -1.44% -23.09% 168550 1.7548 139.02 10.41 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230810 10.47 10.55 10.27 10.39 -0.1% 0.39% -22.11% 202907 2.1001 183.93 10.35 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230809 10.3 10.94 10.24 10.4 2.87% -1.23% -22.04% 389969 4.1055 429.91 10.53 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230808 9.23 10.11 9.06 10.11 10.01% 3.16% -24.21% 142699 1.3988 251.59 9.8 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230807 9.41 9.46 9.17 9.19 -2.96% -0.65% -31.11% 50057 0.463 104.14 9.25 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230804 9.5 9.59 9.43 9.47 -0.53% -0.42% -29.01% 61939 0.5888 130 9.51 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230803 9.26 9.59 9.24 9.52 2.81% 0.21% -28.64% 101438 0.9632 230.05 9.5 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230802 9.34 9.34 9.22 9.26 -0.86% -0.11% -30.58% 24501 0.2271 66.38 9.27 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230801 9.41 9.44 9.31 9.34 -0.64% -0.21% -29.99% 22310 0.2088 63.09 9.36 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230731 9.44 9.52 9.31 9.4 0% 0.32% -29.54% 35311 0.331 102.15 9.37 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230728 9.26 9.42 9.24 9.4 0.53% 0.21% -29.54% 33519 0.3143 101.21 9.38 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230727 9.44 9.44 9.34 9.35 -0.43% -0.32% -29.91% 26301 0.2468 80.45 9.38 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230726 9.36 9.41 9.3 9.39 0.54% 0.21% -29.61% 39695 0.372 117.61 9.37 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230725 9.36 9.38 9.24 9.34 -0.21% 0.43% -29.99% 40748 0.3788 112.35 9.3 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230724 9.2 9.38 9.16 9.36 1.96% 0.43% -29.84% 59997 0.5593 170.19 9.32 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230721 9.05 9.19 9.05 9.18 1.44% 0.44% -31.18% 28074 0.2567 88.06 9.14 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230720 9.1 9.15 9.05 9.05 -0.55% -0.44% -32.16% 20946 0.1904 66.62 9.09 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230719 9.08 9.15 9.08 9.1 -0.11% 0% -31.78% 12210 0.1111 38.94 9.1 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230718 9.09 9.15 9.05 9.11 -0.33% 0.22% -31.71% 15364 0.1397 46.99 9.09 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230717 9.17 9.18 9.05 9.14 -0.33% 0.55% -31.48% 21603 0.1964 62.67 9.09 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230714 9.13 9.22 9.07 9.17 -0.54% 0.33% -31.26% 27582 0.2521 77.33 9.14 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230713 9.25 9.35 9.18 9.22 -0.43% -0.11% -30.88% 31732 0.2929 84.77 9.23 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230712 9.19 9.5 9.19 9.26 0.22% -0.75% -30.58% 55723 0.5201 137.97 9.33 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230711 9.23 9.29 9.2 9.24 0.22% -0.11% -30.73% 21322 0.1972 52.92 9.25 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230710 9.23 9.28 9.16 9.22 0.44% -0.11% -30.88% 16928 0.1562 38.52 9.23 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230707 9.12 9.2 9.08 9.18 0.55% 0.22% -31.18% 22378 0.2049 49.38 9.16 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230706 9.2 9.2 9.12 9.13 -0.87% -0.11% -31.56% 21827 0.1996 51.14 9.14 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230705 9.28 9.3 9.19 9.21 -0.75% -0.22% -30.96% 25829 0.2385 54.75 9.23 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230704 9.26 9.34 9.17 9.28 0.43% 0.32% -30.43% 33376 0.3087 77.35 9.25 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230703 9.22 9.29 9.15 9.24 -0.32% 0.33% -30.73% 34511 0.3178 80.89 9.21 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230630 9.16 9.4 9.15 9.27 1.31% -0.43% -30.51% 48079 0.4475 117.58 9.31 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230629 9.1 9.31 9.08 9.15 -1.72% -0.44% -31.41% 42998 0.3951 110.46 9.19 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230628 9.04 9.78 8.81 9.31 3.1% 0.32% -30.21% 81579 0.7574 226.79 9.28 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230627 8.96 9.07 8.85 9.03 1.57% 0.22% -32.31% 27996 0.2523 88.13 9.01 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230626 8.86 8.98 8.8 8.89 0.34% 0.11% -33.36% 24887 0.2211 80.34 8.88 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230621 9.04 9.05 8.81 8.86 -2.1% -0.56% -33.58% 31872 0.2841 98.77 8.91 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230620 9.16 9.2 9.05 9.05 -1.2% -0.55% -32.16% 31268 0.2846 100.63 9.1 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230619 9.27 9.27 9.15 9.16 -0.87% -0.33% -31.33% 24492 0.2251 74.04 9.19 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230616 9.18 9.29 9.17 9.24 0.54% 0.11% -30.73% 25051 0.2313 74.91 9.23 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230615 9.2 9.23 9.1 9.19 0.11% 0.44% -31.11% 22054 0.2017 64.03 9.15 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230614 9.14 9.25 9.07 9.18 0.44% 0% -31.18% 22765 0.209 64.6 9.18 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230613 9.2 9.27 9.12 9.14 -0.76% -0.22% -31.48% 19105 0.175 52.36 9.16 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230612 9.19 9.23 9.01 9.21 0.33% 0.99% -30.96% 34747 0.3168 88.49 9.12 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230609 9.18 9.24 9.1 9.18 0.44% 0.33% -31.18% 21560 0.1972 51.98 9.15 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230608 9.41 9.45 9.12 9.14 -2.77% -0.65% -31.48% 40936 0.3767 92.53 9.2 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230607 9.46 9.51 9.33 9.4 -0.32% -0.21% -29.54% 26096 0.2458 57.94 9.42 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230606 9.77 9.77 9.42 9.43 -3.48% -1.26% -29.31% 52294 0.4995 105.41 9.55 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230605 9.8 9.88 9.72 9.77 -0.2% 0% -26.76% 28791 0.2813 50.3 9.77 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230602 9.77 9.83 9.71 9.79 0% 0.31% -26.61% 30502 0.2976 52.64 9.76 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230601 9.79 9.86 9.65 9.79 -0.31% 0.31% -26.61% 29014 0.2832 42.93 9.76 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230531 9.83 9.97 9.78 9.82 -0.2% -0.61% -26.39% 33209 0.328 49.64 9.88 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230530 9.97 10 9.71 9.84 -0.71% 0.31% -26.24% 39190 0.3845 63.4 9.81 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230529 9.87 10.1 9.85 9.91 0.1% -0.8% -25.71% 52522 0.5245 78.48 9.99 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230526 9.73 9.99 9.63 9.9 1.02% 0.61% -25.79% 47625 0.4685 71.24 9.84 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230525 9.96 9.97 9.7 9.8 -1.9% -0.1% -26.54% 55819 0.5475 85.13 9.81 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230524 10.04 10.06 9.8 9.99 -0.99% 0.6% -25.11% 74414 0.7388 115.33 9.93 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230523 9.77 10.45 9.63 10.09 4.02% -0.49% -24.36% 133189 1.3504 215.59 10.14 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230522 9.68 9.84 9.63 9.7 0% -0.41% -27.29% 32400 0.3156 57.06 9.74 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230519 9.72 9.78 9.56 9.7 0.31% 0.1% -27.29% 31354 0.3039 50.25 9.69 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230518 9.81 9.86 9.65 9.67 -1.63% -0.41% -27.51% 35616 0.3457 54.17 9.71 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230517 9.76 9.88 9.68 9.83 -1.11% 0.61% -26.31% 56481 0.552 84.41 9.77 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230516 9.59 10.16 9.5 9.94 3.43% 0.71% -25.49% 89861 0.8866 139.76 9.87 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230515 9.76 9.77 9.42 9.61 -0.93% 0.63% -27.96% 35927 0.343 57.65 9.55 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230510 9.56 9.59 9.4 9.51 -0.83% 0.21% -28.71% 34861 0.3308 47.81 9.49 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230509 9.81 9.81 9.56 9.59 -2.24% -0.52% -28.11% 55241 0.5327 74.81 9.64 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230508 9.9 10.15 9.73 9.81 -1.11% -1.01% -26.46% 59541 0.5899 83.55 9.91 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230505 10.25 10.3 9.85 9.92 -3.13% -0.6% -25.64% 61693 0.6157 88.7 9.98 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230504 9.96 10.39 9.95 10.24 2.3% 0.2% -23.24% 77499 0.792 116.11 10.22 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230428 9.86 10.04 9.63 10.01 1.32% 1.52% -24.96% 68677 0.6772 106.25 9.86 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230427 9.8 10.05 9.75 9.88 0.82% -0.5% -25.94% 56350 0.5597 92.31 9.93 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230426 9.65 9.89 9.63 9.8 1.34% 0% -26.54% 45309 0.4439 74.17 9.8 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230425 10.1 10.14 9.66 9.67 -5.01% -1.23% -27.51% 64614 0.6326 105.83 9.79 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230424 9.67 10.3 9.67 10.18 5.71% 1.29% -23.69% 122332 1.23 210.02 10.05 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230421 9.62 9.9 9.62 9.63 -0.21% -1.43% -27.81% 74751 0.7303 140.48 9.77 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230420 9.81 9.82 9.56 9.65 -1.73% 0.21% -27.66% 50154 0.4832 94.31 9.63 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230419 10.04 10.05 9.79 9.82 -1.8% -0.51% -26.39% 50456 0.4979 86.55 9.87 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230418 10.15 10.15 9.91 10 -1.48% 0.2% -25.04% 51650 0.5155 88.43 9.98 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230417 10.21 10.28 10.07 10.15 -0.68% 0.2% -23.91% 41832 0.4236 73.74 10.13 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230414 10.31 10.44 10.15 10.22 -0.87% -0.49% -23.39% 36591 0.3757 64.16 10.27 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230413 10.2 10.33 10.05 10.31 0.59% 0.88% -22.71% 47474 0.4854 79.06 10.22 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230412 10.37 10.47 10.2 10.25 -0.97% -0.49% -23.16% 43378 0.447 73.35 10.3 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230411 10.52 10.59 10.3 10.35 -1.62% -0.38% -22.41% 50940 0.5294 84.51 10.39 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230410 10.88 10.88 10.5 10.52 -2.5% -0.75% -21.14% 53658 0.5687 92.6 10.6 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230407 10.83 10.95 10.68 10.79 -1.82% -0.28% -19.12% 61128 0.6615 106.65 10.82 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230406 10.68 11.06 10.66 10.99 2.81% 0.55% -17.62% 101804 1.1124 172.33 10.93 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230404 10.65 10.83 10.6 10.69 0.38% -0.09% -19.87% 53222 0.5693 97.25 10.7 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230403 10.61 10.78 10.52 10.65 -0.19% 0.19% -20.16% 40823 0.4341 75.41 10.63 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230331 10.54 10.75 10.51 10.67 1.91% 0.09% -20.01% 50235 0.5354 86.9 10.66 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230330 10.8 10.83 10.44 10.47 -3.06% -0.48% -21.51% 61959 0.6518 98.2 10.52 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230329 10.91 10.97 10.75 10.8 -1.55% -0.28% -19.04% 40078 0.4341 57.38 10.83 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230328 10.87 11 10.73 10.97 0.83% 0.64% -17.77% 56053 0.611 75.11 10.9 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230327 10.84 10.91 10.72 10.88 0.46% 0.55% -18.44% 36486 0.3949 47.42 10.82 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230324 10.93 11.08 10.8 10.83 -1.19% -0.46% -18.82% 57582 0.6265 71.88 10.88 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230323 11.15 11.15 10.9 10.96 -1.7% -0.18% -17.84% 81884 0.8987 101.73 10.98 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230322 11.17 11.3 11.12 11.15 -0.54% -0.18% -16.42% 45184 0.5049 59.08 11.17 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230321 11.09 11.28 11.06 11.21 1.08% 0.27% -15.97% 42834 0.479 56.02 11.18 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230320 11.44 11.44 11.08 11.09 -3.4% -0.72% -16.87% 75011 0.838 90.54 11.17 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230317 11.4 11.53 11.21 11.48 -0.17% 1.23% -13.94% 88373 1.0025 110.27 11.34 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230316 11.18 11.8 11.06 11.5 2.4% 0.61% -13.79% 138421 1.5818 177.04 11.43 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230315 10.98 11.45 10.98 11.23 2.18% -0.44% -15.82% 89715 1.0118 118.91 11.28 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230314 11.29 11.42 10.91 10.99 -3.09% -0.9% -17.62% 71966 0.7981 87.14 11.09 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230313 11.13 11.4 10.94 11.34 1.89% 1.25% -14.99% 70132 0.7858 74.77 11.2 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230310 11.22 11.35 11.1 11.13 -2.28% -0.27% -16.57% 56487 0.6303 58.09 11.16 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230309 11.39 11.61 11.32 11.39 0.35% -0.52% -14.62% 65192 0.7466 67.5 11.45 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230308 11.22 11.39 11.16 11.35 0.89% 0.44% -14.92% 45798 0.5177 42.21 11.3 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230307 11.65 11.71 11.25 11.25 -3.43% -1.49% -15.67% 102744 1.1737 87.69 11.42 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230306 11.74 11.86 11.53 11.65 -0.77% -0.43% -12.67% 56974 0.6666 45.71 11.7 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230303 11.86 11.9 11.66 11.74 -0.93% -0.17% -11.99% 70875 0.8332 48.26 11.76 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230302 12.11 12.11 11.81 11.85 -2.15% -0.42% -11.17% 96640 1.1497 51.41 11.9 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230301 12.22 12.25 11.94 12.11 -0.41% 0.25% -9.22% 136550 1.6492 66.28 12.08 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230228 11.68 12.19 11.65 12.16 3.93% 1.16% -8.85% 178781 2.1491 83.11 12.02 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230227 11.88 12.17 11.65 11.7 -1.6% -1.27% -12.29% 95115 1.1268 44.41 11.85 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230224 11.88 12.03 11.83 11.89 0.08% -0.17% -10.87% 70417 0.839 33.36 11.91 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230223 12.19 12.19 11.83 11.88 -3.26% -0.83% -10.94% 162224 1.9434 77.95 11.98 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230222 12.22 12.49 12.12 12.28 0.24% -0.41% -7.95% 132743 1.6368 68.98 12.33 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230221 12.4 12.66 12.15 12.25 -2.55% -0.41% -8.17% 193115 2.3759 105.16 12.3 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230220 12.9 12.9 12.34 12.57 -4.12% 0.32% -5.77% 267225 3.3481 161.51 12.53 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230217 12.45 13.5 12.1 13.11 6.07% 2.18% -1.72% 463194 5.941 331.25 12.83 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230216 11.68 12.36 11.65 12.36 4.75% 2.49% -7.35% 303053 3.6535 283.94 12.06 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230215 11.7 12.2 11.63 11.8 1.11% -0.42% -11.54% 220812 2.616 259.42 11.85 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230214 11.46 11.7 11.42 11.67 1.92% 0.69% -12.52% 141377 1.6391 192.64 11.59 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230213 11.31 11.48 11.25 11.45 1.78% 0.26% -14.17% 76158 0.8694 113.47 11.42 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230210 11.4 11.44 11.22 11.25 -0.88% -0.53% -15.67% 52698 0.5962 77.56 11.31 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230209 11.26 11.35 11.13 11.35 0.8% 0.8% -14.92% 63558 0.7156 91.38 11.26 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230208 11.26 11.35 11.21 11.26 0% -0.27% -15.59% 42183 0.4762 62.42 11.29 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230207 11.22 11.35 11.18 11.26 0.09% 0.27% -15.59% 46392 0.521 69.05 11.23 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230206 11.36 11.45 11.23 11.25 -1.23% -0.53% -15.67% 49367 0.5585 71.9 11.31 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230203 11.46 11.58 11.23 11.39 -0.87% 0.09% -14.62% 77094 0.8771 111.02 11.38 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230202 11.49 11.61 11.44 11.49 0.09% -0.26% -13.87% 76463 0.881 113.57 11.52 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230201 11.34 11.54 11.32 11.48 1.23% 0.53% -13.94% 92442 1.0559 135.25 11.42 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230131 11.26 11.38 11.09 11.34 0.62% 0.53% -14.99% 72490 0.8176 108.31 11.28 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230130 11.1 11.3 11.1 11.27 1.62% 0.36% -15.52% 81485 0.9151 124.5 11.23 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230120 10.75 11.1 10.72 11.09 1.37% 0.91% -16.87% 69120 0.7597 104.47 10.99 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230119 10.91 11.03 10.81 10.94 0.37% 0% -17.99% 48798 0.534 71.9 10.94 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230118 10.91 11.01 10.88 10.9 -0.27% -0.27% -18.29% 37396 0.4087 51.71 10.93 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230117 11.13 11.16 10.86 10.93 -1.8% -0.46% -18.07% 68079 0.7474 84.81 10.98 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230116 10.99 11.17 10.96 11.13 1.27% 0.18% -16.57% 61895 0.6874 71.3 11.11 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230113 11.01 11.13 10.9 10.99 -0.18% -0.09% -17.62% 67365 0.7413 72.86 11 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230112 11.12 11.3 10.95 11.01 -1.43% -0.72% -17.47% 85134 0.9443 88.14 11.09 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230111 11.17 11.33 11.12 11.17 -0.18% -0.53% -16.27% 71199 0.7998 70.87 11.23 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230110 11.3 11.35 11.12 11.19 -0.71% -0.36% -16.12% 56105 0.6299 49.03 11.23 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230109 11.21 11.4 11.19 11.27 0.9% -0.27% -15.52% 76288 0.8619 62.7 11.3 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230106 11.34 11.37 11.15 11.17 -1.67% -0.45% -16.27% 82611 0.9272 64.34 11.22 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230105 11.39 11.43 11.2 11.36 -0.09% 0.44% -14.84% 89686 1.0145 66.55 11.31 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230104 11.56 11.65 11.25 11.37 -2.15% -0.18% -14.77% 116531 1.3268 82.32 11.39 0% 12.66 0% 12.66 0% 13.34 0% 0%
20230103 11.2 11.65 11.17 11.62 4.4% 1.04% -12.89% 136549 1.5698 88.43 11.5 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221230 11.43 11.46 11.01 11.13 -1.59% -0.8% -16.57% 109300 1.2263 59.69 11.22 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221229 11.29 11.51 11.1 11.31 0.27% -0.44% -15.22% 112708 1.2803 53.66 11.36 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221228 11.48 11.58 11.18 11.28 -2.42% -0.53% -15.44% 133365 1.5128 57.51 11.34 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221227 12.14 12.15 11.41 11.56 -5.79% -0.34% -13.34% 203893 2.3656 75.47 11.6 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221226 12.15 12.35 12 12.27 1.32% 0.82% -8.02% 125780 1.5309 39.39 12.17 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221223 12.17 12.43 11.95 12.11 -0.66% -0.49% -9.22% 125231 1.5242 33.41 12.17 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221222 12.39 12.52 12.12 12.19 -1.61% -0.65% -8.62% 143099 1.7558 33.69 12.27 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221221 12.34 12.67 12.22 12.39 0.24% -0.24% -7.12% 151842 1.8863 31.14 12.42 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221220 12.79 13.02 12.11 12.36 -5.58% -0.32% -7.35% 238816 2.9622 47.56 12.4 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221219 14.38 14.39 12.93 13.09 -8.91% -1.58% -1.87% 328206 4.3643 70.16 13.3 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221216 14.69 14.7 14.3 14.37 2.57% -1.03% 7.72% 311769 4.527 74.79 14.52 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221215 14.01 14.58 13.8 14.01 -2.16% -0.57% 5.02% 264310 3.723 63.69 14.09 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221214 15.43 15.48 14.32 14.32 -9.99% -3.18% 7.35% 442930 6.5497 110.86 14.79 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221213 15 16 14.48 15.91 7.28% 3.99% 19.27% 644896 9.8647 171.65 15.3 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221212 13.91 15.49 13.91 14.83 5.03% -0.4% 11.17% 555699 8.2771 160.64 14.89 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221209 14 14.54 13.9 14.12 -4.92% -0.7% 5.85% 563263 8.0121 170.73 14.22 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221208 13.88 14.85 13.7 14.85 10% 1.92% 11.32% 698753 10.1774 236.68 14.57 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221207 13.3 13.58 12.71 13.5 2.9% 1.5% 1.2% 267735 3.5618 95.16 13.3 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221206 13.37 13.63 13.05 13.12 -1.87% -1.65% -1.65% 211846 2.8259 72.81 13.34 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221205 13.28 13.65 13.08 13.37 0.83% 0.15% 0.22% 201517 2.6897 63.49 13.35 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221202 13.02 13.35 13.02 13.26 0.84% 0.3% -0.6% 185985 2.4591 53.29 13.22 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221201 13.82 13.95 12.86 13.15 -5.73% -0.45% -1.42% 344127 4.5474 84.43 13.21 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221130 13.55 14.33 13.55 13.95 1.45% -0.36% 4.57% 338106 4.7328 76.97 14 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221129 13.8 14.01 13.59 13.75 1.1% -0.51% 3.07% 284686 3.9338 54.26 13.82 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221128 13.52 14.1 13.33 13.6 -1.31% -1.09% 1.95% 267891 3.6823 44.45 13.75 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221125 13.44 13.88 13 13.78 1.25% 1.47% 3.3% 301431 4.0921 41.84 13.58 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221124 13.3 13.75 13.1 13.61 3.03% 0.52% 2.02% 341635 4.6248 42.06 13.54 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221123 14.21 14.21 13.08 13.21 -7.36% -1.12% -0.97% 372957 4.9823 44.2 13.36 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221122 14.9 15.2 13.91 14.26 -4.36% -1.79% 6.9% 441708 6.4146 56.09 14.52 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221121 15.04 15.3 14.55 14.91 -4.97% -0.4% 11.77% 431961 6.4667 56.74 14.97 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221118 15.39 16.05 15.1 15.69 0.84% 1.23% 17.62% 654534 10.1455 90.82 15.5 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221117 16.48 16.5 15.2 15.56 -5.81% -1.39% 16.64% 771070 12.1669 115.82 15.78 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221116 17.39 18.55 16.38 16.52 -4.45% -6.56% 23.84% 889364 15.728 161.91 17.68 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221115 16.98 18.4 16.46 17.29 -2.76% 0.52% 29.61% 828234 14.2464 159.71 17.2 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221114 16.15 17.78 15.67 17.78 10.02% 5.64% 33.28% 1104281 18.5796 218.89 16.83 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221111 15.54 16.16 14.21 16.16 10.01% 3.59% 21.14% 1034673 16.1372 227.38 15.6 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221110 13.45 14.69 13.02 14.69 10.04% 4.04% 10.12% 517669 7.3116 122.81 14.12 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221109 12.68 13.87 12.68 13.35 3.09% -0.37% 0.07% 482985 6.4718 110.98 13.4 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221108 12.3 13.34 12.01 12.95 3.68% 1.65% -2.92% 464240 5.9165 110.72 12.74 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221107 12.28 12.93 12.21 12.49 1.79% 0.08% -6.37% 335105 4.1822 84.78 12.48 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221104 12.42 12.61 12.16 12.27 0.16% -0.49% -8.02% 281890 3.4754 73.72 12.33 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221103 12.11 12.68 12 12.25 -2.23% 0.08% -8.17% 345154 4.226 91.33 12.24 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221102 12.35 13.5 12.17 12.53 -2.64% -2.64% -6.07% 606092 7.8012 174.84 12.87 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221101 13.31 13.92 12.28 12.87 1.74% -3.16% -3.52% 748604 9.9507 244.82 13.29 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221031 11.31 12.65 11.11 12.65 10% 5.95% -5.17% 394979 4.7154 130.32 11.94 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221028 11.4 12.32 11.18 11.5 -2.13% -0.78% -13.79% 412838 4.7865 134.97 11.59 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221027 10.98 12.26 10.95 11.75 4.82% 1.64% -11.92% 532944 6.1596 175.4 11.56 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221026 10.3 11.21 10.26 11.21 10.01% 2.19% -15.97% 159948 1.7548 53.08 10.97 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221025 10.71 10.86 9.9 10.19 -4.68% 0% -23.61% 189370 1.9302 56.75 10.19 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221024 11.15 11.28 10.57 10.69 -3.95% -2.02% -19.87% 184611 2.0148 56.5 10.91 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221021 10.88 11.39 10.74 11.13 1.64% -0.27% -16.57% 236698 2.642 73.51 11.16 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221020 11 11.42 10.87 10.95 -2.32% -1.88% -17.92% 234888 2.6223 76.18 11.16 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221019 11.5 11.8 11.1 11.21 -5.08% -1.49% -15.97% 337566 3.84 115.82 11.38 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221018 11.35 12.66 11.18 11.81 1.81% -0.51% -11.47% 462975 5.495 173.5 11.87 0% 12.66 0% 12.66 0% 13.34 0% 0%
20221017 11.15 11.97 11.04 11.6 1.84% 0.52% -13.04% 345932 3.9934 142.87 11.54 0% 12.66 0% 12.66 0% 13.34 0% 0%
20220721 11.1 11.27 11.01 11.16 -0.09% -0.09% -16.34% 60348 0.6739 24.14 11.17 -13.28% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220720 11.24 11.24 11.12 11.17 0.45% -0.09% -16.27% 56806 0.6349 22.74 11.18 -13.2% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220719 11.1 11.12 10.91 11.12 0.63% 0.82% -16.64% 60780 0.6704 24.01 11.03 -14.36% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220718 11.09 11.15 10.71 11.05 0.36% 0.91% -17.17% 71588 0.7836 28.07 10.95 -14.98% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220715 11.24 11.24 10.9 11.01 -2.91% -0.27% -17.47% 88921 0.9813 35.15 11.04 -14.29% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220714 11.39 11.59 11.3 11.34 -0.61% -0.61% -14.99% 62713 0.7156 25.63 11.41 -11.41% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220713 11.3 11.44 11.16 11.41 -0.78% 1.24% -14.47% 75446 0.8503 30.46 11.27 -12.5% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220712 12.1 12.11 11.5 11.5 -4.09% -0.86% -13.79% 129500 1.5018 53.8 11.6 -9.94% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220711 11.56 12.2 11.49 11.99 5.27% 0.17% -10.12% 219432 2.6275 94.12 11.97 -7.07% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220708 11.18 11.49 11.18 11.39 1.97% 0.26% -14.62% 69609 0.7908 28.33 11.36 -11.8% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220707 11.25 11.38 11.06 11.17 -0.62% 0% -16.27% 55381 0.6184 22.15 11.17 -13.28% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220706 11.58 11.69 11.18 11.24 -3.02% -1.06% -15.74% 94047 1.0683 38.27 11.36 -11.8% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220705 12 12 11.47 11.59 -2.93% -0.52% -13.12% 117310 1.3667 48.96 11.65 -9.55% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220704 11.58 11.99 11.46 11.94 4.28% 0.93% -10.49% 154941 1.8335 65.68 11.83 -8.15% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220701 11.82 11.92 11.43 11.45 -4.02% -1.29% -14.17% 141590 1.643 58.86 11.6 -9.94% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220630 11.9 12.11 11.8 11.93 -0.08% -0.17% -10.57% 129641 1.5493 55.5 11.95 -7.22% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220629 12.04 12.21 11.85 11.94 -0.83% -0.75% -10.49% 138093 1.6616 59.52 12.03 -6.6% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220628 12.03 12.12 11.71 12.04 -0.41% 0.92% -9.75% 115099 1.3733 49.19 11.93 -7.38% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220627 12.1 12.38 12.01 12.09 0.92% -0.74% -9.37% 133310 1.6233 58.15 12.18 -5.43% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220624 11.99 12.25 11.92 11.98 -0.83% -0.66% -10.19% 104170 1.2566 45.01 12.06 -6.37% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220623 12.19 12.19 11.7 12.08 -0.98% 1.17% -9.45% 146463 1.7489 62.65 11.94 -7.3% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220622 12.07 12.46 12.01 12.2 0.66% -0.16% -8.55% 165576 2.0236 72.49 12.22 -5.12% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220621 12.33 12.68 12.08 12.12 -2.57% -1.94% -9.15% 186278 2.3022 82.47 12.36 -4.04% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220620 12.15 12.65 12.05 12.44 2.13% 0.81% -6.75% 227361 2.8056 100.5 12.34 -4.19% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220617 12.3 12.42 12.03 12.18 -2.64% -0.16% -8.7% 168090 2.0503 73.45 12.2 -5.28% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220616 11.9 13 11.81 12.51 4.16% 0.48% -6.22% 301670 3.7544 134.49 12.45 -3.34% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220615 11.9 12.51 11.82 12.01 -1.4% -1.4% -9.97% 177638 2.1637 77.51 12.18 -5.43% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220614 12.17 12.65 11.98 12.18 1.67% -0.33% -8.7% 209004 2.555 91.52 12.22 -5.12% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220613 12.01 12.12 11.76 11.98 -0.66% 0.5% -10.19% 148790 1.7737 63.54 11.92 -7.45% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220610 11.84 12.34 11.71 12.06 1.26% -0.5% -9.6% 187826 2.2761 81.53 12.12 -5.9% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220609 12.44 12.5 11.9 11.91 -5.25% -1.65% -10.72% 254246 3.079 110.3 12.11 -5.98% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220608 12.5 13.34 12.19 12.57 1.05% -0.63% -5.77% 469376 5.9373 212.68 12.65 -1.79% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220607 11.36 12.44 11.15 12.44 9.99% 4.63% -6.75% 263021 3.1262 111.99 11.89 -7.69% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220606 11 11.4 10.98 11.31 3.01% 0.53% -15.22% 101430 1.141 40.87 11.25 -12.66% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220602 11.15 11.18 10.93 10.98 -1.26% -0.18% -17.69% 63207 0.6953 24.91 11 -14.6% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220601 11.24 11.41 11.05 11.12 -1.16% -1.16% -16.64% 78557 0.8837 31.66 11.25 -12.66% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220531 11.26 11.3 10.9 11.25 -0.09% 1.26% -15.67% 87175 0.9687 34.7 11.11 -13.74% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220530 11.42 11.46 11.06 11.26 -1.66% 0.36% -15.59% 90652 1.017 36.43 11.22 -12.89% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220527 11.56 11.78 11.25 11.45 -1.04% -0.61% -14.17% 114315 1.3173 47.19 11.52 -10.56% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220526 11.61 11.78 11.24 11.57 0.09% 0.26% -13.27% 102032 1.177 42.16 11.54 -10.4% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220525 11.31 11.78 11.18 11.56 2.3% 0.78% -13.34% 102221 1.1728 42.01 11.47 -10.95% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220524 12.19 12.19 11.26 11.3 -7.3% -3% -15.29% 157217 1.8313 65.6 11.65 -9.55% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220523 12.04 12.22 12.03 12.19 1.41% 0.41% -8.62% 103149 1.2525 44.87 12.14 -5.75% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220520 12.33 12.42 11.93 12.02 -1.48% -0.58% -9.9% 134823 1.6295 58.37 12.09 -6.13% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220519 11.76 12.58 11.76 12.2 0.66% 0% -8.55% 182495 2.2256 79.72 12.2 -5.28% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220518 12 12.3 11.8 12.12 1.34% 0.25% -9.15% 125742 1.5208 54.48 12.09 -6.13% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220517 12.39 12.46 11.69 11.96 -2.84% 0.25% -10.34% 147461 1.7589 63.01 11.93 -7.38% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220516 12.53 12.9 12.13 12.31 -1.12% -1.2% -7.72% 151871 1.8923 67.79 12.46 -3.26% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220513 12.58 12.97 12.3 12.45 -0.95% -0.88% -6.67% 152704 1.9174 68.68 12.56 -2.48% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220512 12.44 12.84 12.28 12.57 -0.48% 0.16% -5.77% 231922 2.91 104.24 12.55 -2.56% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220511 13.25 13.74 12.63 12.63 -4.54% -3.95% -5.32% 416011 5.4693 195.92 13.15 2.1% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220510 12.82 14.15 12.48 13.23 -2.14% -1.19% -0.82% 403011 5.3967 193.32 13.39 3.96% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220509 13.41 14.55 13.01 13.52 0.82% -0.73% 1.35% 478768 6.5193 233.53 13.62 5.75% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220506 11.85 13.6 11.53 13.41 8.32% 3.63% 0.52% 493436 6.3833 228.66 12.94 0.47% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220505 11.34 12.38 10.95 12.38 10.04% 6.72% -7.2% 362650 4.2084 150.75 11.6 -9.94% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220429 10.36 11.25 10.3 11.25 9.97% 2.83% -15.67% 129268 1.4139 50.65 10.94 -15.06% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220428 10.62 10.67 10.09 10.23 -4.57% -1.16% -23.31% 141861 1.4685 52.6 10.35 -19.64% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220427 10.3 10.85 9.9 10.72 2.29% 3.57% -19.64% 210996 2.1841 78.24 10.35 -19.64% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220426 10.68 11.26 10.32 10.48 -5.24% -1.69% -21.44% 228752 2.4379 87.33 10.66 -17.24% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220425 11.66 12.16 10.92 11.06 -5.06% -4.08% -17.09% 231179 2.6654 95.48 11.53 -10.48% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220422 12.17 12.18 11.6 11.65 -4.35% -1.27% -12.67% 167497 1.9764 70.8 11.8 -8.39% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220421 12.72 12.95 12.06 12.18 -6.09% -2.01% -8.7% 181519 2.2565 80.83 12.43 -3.49% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220420 13.51 13.62 12.7 12.97 -3.85% -1.07% -2.77% 197746 2.5924 92.86 13.11 1.79% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220419 12.96 13.65 12.96 13.49 0.9% 0.6% 1.12% 186893 2.5069 89.8 13.41 4.11% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220418 14.4 14.4 13.37 13.37 -9.97% -1.26% 0.22% 307129 4.1583 148.96 13.54 5.12% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220415 14.77 15.45 14.35 14.85 3.56% -0.34% 11.32% 565763 8.4314 302.03 14.9 15.68% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220414 13.13 14.34 13.13 14.34 9.97% 2.72% 7.5% 153478 2.143 76.77 13.96 8.39% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220413 13.73 13.83 13 13.04 -6.32% -1.51% -2.25% 185472 2.456 87.98 13.24 2.8% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220412 13.95 14.29 13.55 13.92 0.36% 0.36% 4.35% 185754 2.5769 92.31 13.87 7.69% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220411 14.35 14.5 13.74 13.87 -3.21% -1.56% 3.97% 202424 2.8527 102.19 14.09 9.39% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220408 15.13 15.15 14.11 14.33 -5.41% -0.69% 7.42% 266818 3.8505 137.93 14.43 12.03% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220407 15.5 16.08 15.12 15.15 -4.11% -1.88% 13.57% 242666 3.7468 134.22 15.44 19.88% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220401 16.58 16.9 15.48 15.51 -8.22% -3.18% 16.27% 445710 7.1421 255.84 16.02 24.38% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220331 17.45 18.49 16.89 16.9 -0.06% -4.09% 26.69% 677383 11.9361 427.57 17.62 36.8% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220330 15.6 16.91 14.88 16.91 10.02% 5.42% 26.76% 437502 7.017 251.36 16.04 24.53% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220329 16.25 16.33 15.2 15.37 -5.36% -2.04% 15.22% 456873 7.1696 256.83 15.69 21.82% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220328 16.78 17.74 16.06 16.24 -5.8% -1.75% 21.74% 539251 8.9128 319.27 16.53 28.34% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220325 19.25 20 17.24 17.24 -9.97% -7.36% 29.24% 665423 12.3808 443.5 18.61 44.49% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220324 17.78 20.1 17.4 19.15 3.63% 1.38% 43.55% 754842 14.2585 510.76 18.89 46.66% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220323 17.31 19.7 17.01 18.48 2.55% -1.65% 38.53% 801507 15.0586 539.43 18.79 45.89% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220322 16.95 18.02 16.01 18.02 10.01% 6.31% 35.08% 834635 14.1479 506.8 16.95 31.6% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220321 14.26 16.38 14.26 16.38 10.01% 4.53% 22.79% 667164 10.4555 374.53 15.67 21.66% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220318 13.67 15.37 13.3 14.89 6.51% 4.79% 11.62% 604228 8.5873 307.61 14.21 10.33% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220317 12.71 13.98 12.42 13.98 9.99% 2.57% 4.8% 540148 7.3601 263.65 13.63 5.82% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220316 12.72 13.1 12.2 12.71 3.17% 0.63% -4.72% 256363 3.2388 116.02 12.63 -1.94% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220315 13 13.18 12.31 12.32 -6.67% -3.3% -7.65% 248703 3.1692 113.53 12.74 -1.09% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220314 13.72 14.13 13.1 13.2 -3.08% -3.65% -1.05% 362098 4.9602 177.68 13.7 6.37% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220311 12.4 13.9 12.22 13.62 7.5% 3.81% 2.1% 396316 5.1999 186.27 13.12 1.86% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220310 12.34 12.9 12.07 12.67 3.09% 1.6% -5.02% 307400 3.8327 137.29 12.47 -3.18% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220309 12.1 12.56 11.36 12.29 -0.65% 3.45% -7.87% 350719 4.1665 149.25 11.88 -7.76% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220308 13.66 13.72 12.37 12.37 -9.97% -3.43% -7.27% 323263 4.1398 148.29 12.81 -0.54% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220307 14.1 14.5 13.72 13.74 -3.58% -2.48% 3% 321295 4.5268 162.16 14.09 9.39% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220304 14.95 15.54 14.23 14.25 -4.94% -4.49% 6.82% 512835 7.6511 274.08 14.92 15.84% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220303 14.75 15.53 14.38 14.99 5.41% 0.54% 12.37% 743650 11.0857 397.11 14.91 15.76% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220302 12.95 14.22 12.8 14.22 9.98% 4.41% 6.6% 343863 4.6835 167.77 13.62 5.75% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220301 13.25 13.35 12.85 12.93 -2.71% -0.61% -3.07% 200490 2.6093 93.47 13.01 1.01% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220228 13.4 13.58 12.7 13.29 -1.19% 0.91% -0.37% 215073 2.832 101.45 13.17 2.25% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220225 13.17 13.69 13.01 13.45 0.75% 0.37% 0.82% 274767 3.6829 131.93 13.4 4.04% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220224 13.75 14.41 12.92 13.35 -4.57% -2.7% 0.07% 365331 5.0131 179.58 13.72 6.52% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220223 13.75 14.4 13.59 13.99 -0.07% -0.64% 4.87% 344130 4.8442 173.53 14.08 9.32% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220222 14.16 14.92 13.28 14 -2.57% 0.65% 4.95% 473327 6.5832 235.82 13.91 8% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220221 13.54 14.76 13.15 14.37 6.6% 3.68% 7.72% 479883 6.651 238.25 13.86 7.61% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220218 13.24 13.75 13.08 13.48 1.58% -0.07% 1.05% 303721 4.0962 146.73 13.49 4.74% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220217 13.71 13.95 13.25 13.27 -4.94% -1.04% -0.52% 343169 4.6026 164.87 13.41 4.11% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220216 14.56 14.67 13.7 13.96 -5.03% -0.78% 4.65% 480897 6.7648 242.33 14.07 9.24% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220215 13.87 15.3 13.36 14.7 5.6% 0.96% 10.19% 708473 10.3156 369.52 14.56 13.04% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220214 12.86 13.92 12.8 13.92 10.04% 2.05% 4.35% 380921 5.1948 186.09 13.64 5.9% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220211 13.56 13.64 12.52 12.65 -7.66% -2.01% -5.17% 372017 4.8009 171.98 12.91 0.23% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220210 14 14.38 13.65 13.7 -4.2% -1.72% 2.7% 354386 4.9388 176.92 13.94 8.23% 12.66 0% 12.66 0% 13.34 0% 0.62%
20220209 13.19 14.64 13 14.3 4.38% 2.14% 7.2% 515115 7.2092 258.25 14 8.7% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211203 7.41 7.53 7.36 7.44 0.4% 0.13% -44.23% 36356 0.2701 9.68 7.43 -42.31% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211202 7.6 7.7 7.39 7.41 -3.52% -1.46% -44.45% 64666 0.4865 17.43 7.52 -41.61% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211201 7.45 7.82 7.27 7.68 3.92% 1.19% -42.43% 107236 0.8136 29.14 7.59 -41.07% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211130 7.26 7.75 7.14 7.39 4.23% -0.4% -44.6% 80150 0.5949 21.31 7.42 -42.39% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211129 7.09 7.22 7.09 7.09 -0.7% -0.28% -46.85% 18499 0.1316 4.71 7.11 -44.8% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211126 7.26 7.28 7.13 7.14 -1.24% -0.56% -46.48% 21463 0.1541 5.52 7.18 -44.25% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211125 7.21 7.37 7.14 7.23 0.98% -0.28% -45.8% 49029 0.3554 12.73 7.25 -43.71% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211124 7.14 7.18 7.07 7.16 0.28% 0.56% -46.33% 22329 0.159 5.7 7.12 -44.72% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211123 7.03 7.19 7 7.14 1.28% 0.42% -46.48% 24371 0.1733 6.21 7.11 -44.8% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211122 7.13 7.14 7 7.05 -0.84% 0.14% -47.15% 18681 0.1316 4.71 7.04 -45.34% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211119 7.06 7.12 7.05 7.11 0.42% 0.28% -46.7% 10558 0.0749 2.68 7.09 -44.95% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211118 7.17 7.18 7.07 7.08 -1.12% -0.56% -46.93% 13099 0.0932 3.34 7.12 -44.72% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211117 7.18 7.19 7.12 7.16 -0.14% 0.14% -46.33% 12965 0.0927 3.32 7.15 -44.49% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211116 7.14 7.22 7.12 7.17 -0.14% 0% -46.25% 14735 0.1057 3.79 7.17 -44.33% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211115 7.15 7.28 7.12 7.18 0.56% -0.28% -46.18% 17950 0.1292 4.63 7.2 -44.1% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211112 7.11 7.16 7.06 7.14 0.14% 0.28% -46.48% 13685 0.0975 3.49 7.12 -44.72% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211111 7.11 7.15 7.09 7.13 0.28% 0.14% -46.55% 15062 0.1073 3.84 7.12 -44.72% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211110 7.08 7.12 7.06 7.11 0% 0.28% -46.7% 12235 0.0868 3.11 7.09 -44.95% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211109 7.19 7.19 7.07 7.11 0.28% 0% -46.7% 16354 0.1162 4.16 7.11 -44.8% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211108 7.18 7.2 7.07 7.09 -1.8% -0.42% -46.85% 18594 0.1324 4.74 7.12 -44.72% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211105 7.12 7.23 6.96 7.22 1.98% 1.83% -45.88% 27979 0.1984 7.11 7.09 -44.95% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211104 7.14 7.16 7.02 7.08 1.72% 0% -46.93% 12648 0.0896 3.21 7.08 -45.03% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211103 7 7.01 6.9 6.96 0% 0.29% -47.83% 8315 0.0577 2.07 6.94 -46.12% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211102 7.09 7.12 6.91 6.96 -1.83% -0.43% -47.83% 14160 0.099 3.55 6.99 -45.73% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211101 7.09 7.09 6.99 7.09 0.85% 0.42% -46.85% 11246 0.0794 2.84 7.06 -45.19% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211029 6.82 7.06 6.82 7.03 3.08% 0.86% -47.3% 14349 0.1 3.58 6.97 -45.89% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211028 6.98 6.98 6.79 6.82 -2.29% -0.73% -48.88% 17018 0.1169 4.19 6.87 -46.66% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211027 7.17 7.18 6.94 6.98 -2.65% -0.57% -47.68% 23329 0.1637 5.86 7.02 -45.5% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211026 7.13 7.2 7.13 7.17 0.42% 0% -46.25% 8314 0.0596 2.13 7.17 -44.33% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211025 7.14 7.17 7.11 7.14 0.14% 0% -46.48% 11040 0.0788 2.82 7.14 -44.57% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211022 7.13 7.21 7.12 7.13 0% -0.28% -46.55% 9123 0.0652 2.34 7.15 -44.49% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211021 7.2 7.24 7.11 7.13 -1.25% -0.56% -46.55% 14649 0.105 3.76 7.17 -44.33% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211020 7.26 7.26 7.2 7.22 0% 0% -45.88% 9998 0.0722 2.59 7.22 -43.94% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211019 7.2 7.26 7.18 7.22 0.28% 0% -45.88% 10489 0.0757 2.71 7.22 -43.94% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211018 7.23 7.28 7.15 7.2 -0.28% 0.14% -46.03% 9536 0.0686 2.46 7.19 -44.18% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211015 7.34 7.34 7.22 7.22 -0.96% -0.28% -45.88% 9871 0.0715 2.56 7.24 -43.79% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211014 7.36 7.36 7.25 7.29 -0.82% -0.14% -45.35% 8922 0.0651 2.33 7.3 -43.32% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211013 7.32 7.38 7.22 7.35 0.14% 0.68% -44.9% 10826 0.079 2.83 7.3 -43.32% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211012 7.45 7.45 7.28 7.34 -1.61% -0.14% -44.98% 14603 0.1073 3.84 7.35 -42.93% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211011 7.37 7.52 7.32 7.46 1.36% 0.4% -44.08% 25635 0.1904 6.82 7.43 -42.31% 12.66 0% 12.66 0% 13.34 0% 0.62%
20211008 7.21 7.37 7.2 7.36 2.36% 0.68% -44.83% 23610 0.1727 6.19 7.31 -43.25% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210930 7.13 7.25 7.08 7.19 1.13% 0.42% -46.1% 17004 0.1217 4.36 7.16 -44.41% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210929 7.22 7.22 7.1 7.11 -1.25% -0.42% -46.7% 16690 0.1192 4.27 7.14 -44.57% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210928 7.18 7.24 7.17 7.2 0% 0% -46.03% 13329 0.096 3.44 7.2 -44.1% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210927 7.29 7.35 7.1 7.2 -1.23% 0% -46.03% 23482 0.169 6.05 7.2 -44.1% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210924 7.48 7.5 7.28 7.29 -2.15% -1.49% -45.35% 25272 0.1871 6.7 7.4 -42.55% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210923 7.45 7.55 7.41 7.45 0% -0.27% -44.15% 23551 0.1759 6.3 7.47 -42% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210922 7.46 7.54 7.41 7.45 -1.32% 0% -44.15% 21120 0.1574 5.64 7.45 -42.16% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210917 7.63 7.7 7.44 7.55 -1.31% 0.27% -43.4% 31912 0.2403 8.61 7.53 -41.54% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210916 7.6 7.74 7.55 7.65 0.53% -0.26% -42.65% 40836 0.3132 11.22 7.67 -40.45% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210915 7.62 7.67 7.45 7.61 0.4% 0.53% -42.95% 36425 0.2758 9.88 7.57 -41.23% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210914 7.52 7.64 7.51 7.58 0.4% 0% -43.18% 35137 0.2665 9.55 7.58 -41.15% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210913 7.5 7.63 7.5 7.55 0.94% -0.13% -43.4% 26312 0.1988 7.12 7.56 -41.3% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210910 7.65 7.69 7.47 7.48 -1.97% -0.93% -43.93% 45450 0.3433 12.3 7.55 -41.38% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210909 7.55 7.85 7.53 7.63 1.33% -0.78% -42.8% 72293 0.5562 19.92 7.69 -40.3% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210908 7.47 7.55 7.4 7.53 0.8% 0.4% -43.55% 39394 0.2956 10.59 7.5 -41.77% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210907 7.46 7.65 7.4 7.47 0% -0.27% -44% 43112 0.323 11.57 7.49 -41.85% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210906 7.38 7.48 7.3 7.47 0.95% 0.67% -44% 39935 0.2964 10.62 7.42 -42.39% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210729 7.25 7.25 7.11 7.17 0.42% 0.14% -46.25% 14406 0.1032 3.7 7.16 -44.41% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210728 7.06 7.21 6.91 7.14 1.13% 1.13% -46.48% 24089 0.17 6.09 7.06 -45.19% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210727 7.14 7.25 7.04 7.06 -1.12% -1.4% -47.08% 22256 0.1593 5.71 7.16 -44.41% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210726 7.43 7.43 7.03 7.14 -2.72% -0.97% -46.48% 32861 0.2369 8.49 7.21 -44.02% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210723 7.39 7.42 7.33 7.34 -0.81% -0.27% -44.98% 19068 0.1403 5.03 7.36 -42.86% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210722 7.46 7.48 7.36 7.4 -0.8% 0.14% -44.53% 22770 0.1683 6.03 7.39 -42.62% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210721 7.48 7.52 7.43 7.46 -0.27% -0.13% -44.08% 20376 0.1522 5.45 7.47 -42% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210720 7.45 7.54 7.44 7.48 -0.4% -0.27% -43.93% 18692 0.1402 5.02 7.5 -41.77% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210719 7.5 7.56 7.4 7.51 0.4% 0.13% -43.7% 22225 0.1666 5.97 7.5 -41.77% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210716 7.47 7.56 7.45 7.48 0.13% -0.27% -43.93% 20893 0.1567 5.61 7.5 -41.77% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210715 7.5 7.51 7.41 7.47 -0.93% 0.27% -44% 22200 0.1654 5.92 7.45 -42.16% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210714 7.41 7.62 7.4 7.54 1.89% 0.4% -43.48% 51073 0.3837 13.74 7.51 -41.69% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210713 7.39 7.42 7.37 7.4 -0.27% 0.14% -44.53% 18211 0.1345 4.82 7.39 -42.62% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210712 7.4 7.45 7.36 7.42 0.54% 0.13% -44.38% 18255 0.1353 4.85 7.41 -42.47% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210709 7.33 7.39 7.29 7.38 0.68% 0.68% -44.68% 19312 0.1416 5.07 7.33 -43.09% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210708 7.42 7.42 7.3 7.33 -0.95% 0% -45.05% 27027 0.1981 7.1 7.33 -43.09% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210707 7.43 7.45 7.38 7.4 -0.8% 0% -44.53% 23093 0.171 6.13 7.4 -42.55% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210706 7.46 7.5 7.4 7.46 -0.13% 0.27% -44.08% 24345 0.1811 6.49 7.44 -42.24% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210705 7.55 7.62 7.4 7.47 -2.35% -0.27% -44% 42226 0.3161 11.32 7.49 -41.85% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210702 7.82 7.82 7.3 7.65 -1.67% 0.79% -42.65% 56068 0.4258 15.25 7.59 -41.07% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210701 7.48 8.2 7.45 7.78 3.6% -0.77% -41.68% 118316 0.9279 33.24 7.84 -39.13% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210630 7.38 7.72 7.37 7.51 1.76% -0.53% -43.7% 42656 0.3222 11.54 7.55 -41.38% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210629 7.5 7.5 7.38 7.38 -1.47% -0.4% -44.68% 15012 0.1113 3.99 7.41 -42.47% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210628 7.44 7.49 7.4 7.49 0.67% 0.4% -43.85% 14642 0.1093 3.92 7.46 -42.08% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210625 7.38 7.45 7.38 7.44 0.27% 0.13% -44.23% 12792 0.095 3.4 7.43 -42.31% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210624 7.54 7.54 7.4 7.42 -0.93% -0.27% -44.38% 17349 0.129 4.62 7.44 -42.24% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210623 7.55 7.55 7.41 7.49 0% 0.27% -43.85% 16029 0.1198 4.29 7.47 -42% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210622 7.42 7.54 7.41 7.49 1.35% 0.13% -43.85% 23223 0.1737 6.22 7.48 -41.93% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210621 7.34 7.46 7.29 7.39 0.68% 0% -44.6% 19179 0.1418 5.08 7.39 -42.62% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210618 7.36 7.37 7.23 7.34 -0.27% 0.27% -44.98% 23416 0.1713 6.14 7.32 -43.17% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210617 7.35 7.39 7.34 7.36 -0.14% 0% -44.83% 16646 0.1225 4.39 7.36 -42.86% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210616 7.54 7.54 7.35 7.37 -2.25% -0.54% -44.75% 30304 0.2245 8.04 7.41 -42.47% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210615 7.68 7.68 7.53 7.54 -1.69% -0.53% -43.48% 25201 0.191 6.84 7.58 -41.15% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210611 7.66 7.7 7.66 7.67 0.13% -0.13% -42.5% 21564 0.1656 5.93 7.68 -40.37% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210610 7.66 7.68 7.62 7.66 -0.13% 0% -42.58% 20106 0.1541 5.52 7.66 -40.53% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210609 7.65 7.7 7.64 7.67 -0.26% 0.13% -42.5% 18632 0.1427 5.11 7.66 -40.53% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210608 7.74 7.74 7.65 7.69 -0.13% 0% -42.35% 19757 0.1519 5.44 7.69 -40.3% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210607 7.69 7.72 7.67 7.7 0.26% 0.13% -42.28% 16593 0.1276 4.57 7.69 -40.3% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210604 7.75 7.77 7.66 7.68 -0.9% -0.13% -42.43% 27786 0.2138 7.66 7.69 -40.3% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210603 7.77 7.79 7.73 7.75 0.13% 0% -41.9% 22287 0.1727 6.19 7.75 -39.83% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210602 7.8 7.86 7.72 7.74 -0.77% -0.13% -41.98% 24644 0.191 6.84 7.75 -39.83% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210601 7.79 7.83 7.74 7.8 0% 0.13% -41.53% 21739 0.1694 6.07 7.79 -39.52% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210531 7.77 7.84 7.73 7.8 0% 0.39% -41.53% 31517 0.2449 8.77 7.77 -39.67% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210528 7.87 7.9 7.78 7.8 -0.89% -0.38% -41.53% 26848 0.2103 7.53 7.83 -39.21% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210527 7.88 7.88 7.81 7.87 -0.51% 0.25% -41% 30374 0.2383 8.54 7.85 -39.05% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210526 7.83 7.95 7.78 7.91 1.02% 0.25% -40.7% 48835 0.3855 13.81 7.89 -38.74% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210525 7.82 7.87 7.76 7.83 0.13% 0.13% -41.3% 26725 0.2091 7.49 7.82 -39.29% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210524 7.83 7.83 7.74 7.82 0.51% 0.39% -41.38% 16571 0.1291 4.62 7.79 -39.52% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210521 7.8 7.89 7.76 7.78 -0.26% -0.13% -41.68% 22793 0.1776 6.36 7.79 -39.52% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210520 7.81 7.92 7.76 7.8 -0.13% -0.51% -41.53% 24696 0.1935 6.93 7.84 -39.13% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210519 7.85 7.89 7.78 7.81 -1.26% 0% -41.45% 24255 0.1895 6.79 7.81 -39.36% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210518 7.83 7.94 7.75 7.91 1.15% 1.02% -40.7% 27365 0.2143 7.68 7.83 -39.21% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210517 7.87 7.97 7.82 7.82 -1.51% -0.51% -41.38% 40959 0.322 11.53 7.86 -38.98% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210514 7.88 8.07 7.88 7.94 -0.38% -0.38% -40.48% 57187 0.456 16.33 7.97 -38.12% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210513 7.66 8.25 7.62 7.97 3.64% -0.38% -40.25% 100379 0.8035 28.78 8 -37.89% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210512 7.71 7.72 7.62 7.69 -0.26% 0.39% -42.35% 22971 0.1759 6.3 7.66 -40.53% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210511 7.7 7.75 7.66 7.71 -0.26% 0% -42.2% 23851 0.1839 6.59 7.71 -40.14% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210510 7.72 7.8 7.62 7.73 1.05% 0.26% -42.05% 20158 0.1554 5.57 7.71 -40.14% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210507 7.78 7.8 7.65 7.65 -1.67% -0.39% -42.65% 33148 0.2547 9.12 7.68 -40.37% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210506 7.78 7.86 7.76 7.78 -0.51% -0.26% -41.68% 20209 0.1577 5.65 7.8 -39.44% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210430 7.82 7.84 7.73 7.82 0% 0.51% -41.38% 20505 0.1596 5.72 7.78 -39.6% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210429 7.9 7.98 7.81 7.82 -1.39% -0.76% -41.38% 30528 0.2407 8.62 7.88 -38.82% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210428 7.73 8.04 7.67 7.93 2.59% 0.63% -40.55% 46304 0.3651 13.08 7.88 -38.82% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210427 7.88 7.88 7.66 7.73 -2.15% -0.13% -42.05% 41323 0.32 11.46 7.74 -39.91% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210426 7.81 8.04 7.81 7.9 0.51% -0.38% -40.78% 44669 0.3542 12.69 7.93 -38.43% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210423 8.01 8.04 7.86 7.86 0% -0.76% -41.08% 30799 0.2438 8.73 7.92 -38.51% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210422 7.93 7.94 7.85 7.86 -0.38% -0.25% -41.08% 18504 0.1459 5.23 7.88 -38.82% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210416 7.95 8.04 7.91 8.01 0.12% 0.25% -39.96% 28601 0.2285 8.19 7.99 -37.97% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210415 7.9 8.1 7.84 8 2.04% 0.25% -40.03% 50303 0.4013 14.38 7.98 -38.04% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210414 7.85 7.9 7.8 7.84 0.77% -0.13% -41.23% 16108 0.1264 4.53 7.85 -39.05% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210413 7.89 7.92 7.74 7.78 -1.64% -0.64% -41.68% 25107 0.1967 7.05 7.83 -39.21% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210412 7.99 7.99 7.9 7.91 -1% -0.25% -40.7% 18813 0.1492 5.34 7.93 -38.43% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210409 7.93 8 7.87 7.99 0.76% 0.76% -40.1% 21808 0.173 6.2 7.93 -38.43% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210408 8.03 8.04 7.92 7.93 -1.49% -0.5% -40.55% 27941 0.2228 7.98 7.97 -38.12% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210407 8.02 8.06 7.95 8.05 0.25% 0.37% -39.66% 20870 0.1674 6 8.02 -37.73% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210406 7.98 8.07 7.91 8.03 -0.12% 0.37% -39.81% 29059 0.2325 8.33 8 -37.89% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210402 8.01 8.14 8.01 8.04 0.37% -0.37% -39.73% 31776 0.2565 9.19 8.07 -37.34% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210401 8.07 8.12 7.98 8.01 -1.11% -0.12% -39.96% 31471 0.2523 9.04 8.02 -37.73% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210330 8.01 8.01 7.9 7.91 -1.49% -0.25% -40.7% 31098 0.2466 8.83 7.93 -38.43% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210329 7.92 8.1 7.9 8.03 -1.47% 0.37% -39.81% 37649 0.3012 10.79 8 -37.89% 12.66 0% 12.66 0% 13.34 0% 0.62%
20210326 8 8.21 7.9 8.15 3.03% 0.74% -38.91% 53679 0.4342 15.55 8.09 -37.19% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201215 9.05 9.18 8.92 9.08 -0.33% 0.67% -31.93% 107978 0.9744 34.9 9.02 -29.97% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201214 8.86 9.25 8.7 9.11 2.02% 0.89% -31.71% 145087 1.3095 46.91 9.03 -29.89% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201211 9.4 9.4 8.83 8.93 -5% -0.78% -33.06% 185398 1.6687 59.78 9 -30.12% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201210 9.7 9.71 9.35 9.4 -4.57% -1.16% -29.54% 175963 1.6727 59.92 9.51 -26.16% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201209 9.99 10.15 9.76 9.85 -0.4% -0.81% -26.16% 210659 2.0917 74.93 9.93 -22.9% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201208 10.16 10.3 9.7 9.89 -8.17% -0.9% -25.86% 336196 3.3555 120.2 9.98 -22.52% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201207 11.5 11.57 10.28 10.77 -5.69% 0% -19.27% 500042 5.3855 192.92 10.77 -16.38% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201204 10.79 11.42 10.6 11.42 10.02% 2.06% -14.39% 449475 5.0279 180.11 11.19 -13.12% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201203 9.79 10.38 9.42 10.38 9.96% 3.59% -22.19% 293010 2.9366 105.19 10.02 -22.2% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201202 9.48 9.73 9.39 9.44 -4.26% -0.94% -29.24% 191302 1.8233 65.31 9.53 -26.01% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201201 9.63 9.99 9.52 9.86 4.56% 1.02% -26.09% 240169 2.3452 84.01 9.76 -24.22% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201130 9.75 10.09 9.4 9.43 -4.36% -3.48% -29.31% 250289 2.4452 87.59 9.77 -24.15% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201127 9.42 10.3 9.09 9.86 4.12% 1.65% -26.09% 326798 3.171 113.59 9.7 -24.69% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201126 9.2 9.85 9.15 9.47 -1.87% 0.64% -29.01% 236813 2.2285 79.83 9.41 -26.94% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201125 9.43 10.4 9.22 9.65 2.01% -2.43% -27.66% 395268 3.9077 139.98 9.89 -23.21% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201124 8.75 9.46 8.75 9.46 10% 4.3% -29.09% 264767 2.4021 86.05 9.07 -29.58% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201123 8.56 8.76 8.5 8.6 0% 0.12% -35.53% 114417 0.9827 35.2 8.59 -33.31% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201120 8.5 8.72 8.4 8.6 -0.58% 0.94% -35.53% 152208 1.2961 46.43 8.52 -33.85% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201119 8.43 8.8 8.17 8.65 2.49% 1.29% -35.16% 206863 1.7662 63.27 8.54 -33.7% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201118 8.41 8.51 8.3 8.44 -0.24% 0.6% -36.73% 139148 1.1678 41.83 8.39 -34.86% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201117 8.52 8.63 8.32 8.46 -3.31% 0.36% -36.58% 178491 1.5052 53.92 8.43 -34.55% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201116 8.45 8.95 8.45 8.75 2.58% -0.11% -34.41% 208642 1.8284 65.5 8.76 -31.99% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201113 8.4 8.76 8.31 8.53 -2.63% 0.59% -36.06% 220938 1.8739 67.13 8.48 -34.16% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201112 9 9.09 8.76 8.76 -9.97% -1.02% -34.33% 290493 2.5721 92.14 8.85 -31.29% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201111 10.08 10.39 9.73 9.73 -9.99% -2.31% -27.06% 368860 3.6734 131.59 9.96 -22.67% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201110 9.83 10.81 9.69 10.81 9.97% 3.84% -18.97% 607914 6.329 226.72 10.41 -19.18% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201109 9.83 9.83 9.79 9.83 9.96% 0% -26.31% 246022 2.4183 86.63 9.83 -23.68% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201106 8.94 8.94 8.94 8.94 9.96% 0% -32.98% 26058 0.233 8.35 8.94 -30.59% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201105 8.13 8.13 8.13 8.13 10.01% 0% -39.06% 21012 0.1708 6.12 8.13 -36.88% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201104 7.5 7.56 7.34 7.39 -2.12% -0.4% -44.6% 25433 0.1886 6.76 7.42 -42.39% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201103 7.34 7.55 7.28 7.55 3.85% 1.75% -43.4% 35226 0.2615 9.37 7.42 -42.39% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201102 7.67 7.67 7.21 7.27 -4.22% -1.09% -45.5% 32251 0.237 8.49 7.35 -42.93% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201030 7.79 7.81 7.54 7.59 -2.57% -1.04% -43.1% 17227 0.1321 4.73 7.67 -40.45% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201029 7.68 7.83 7.61 7.79 1.43% 0.65% -41.6% 19432 0.1505 5.39 7.74 -39.91% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201028 7.78 7.85 7.63 7.68 -1.29% 0% -42.43% 14117 0.1084 3.88 7.68 -40.37% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201027 7.65 7.8 7.61 7.78 1.04% 0.26% -41.68% 13587 0.1054 3.78 7.76 -39.75% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201026 7.64 7.78 7.58 7.7 0.39% -0.13% -42.28% 15053 0.1161 4.16 7.71 -40.14% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201023 7.76 7.83 7.66 7.67 -1.03% -0.78% -42.5% 12650 0.0978 3.5 7.73 -39.98% 12.66 0% 12.66 0% 13.34 0% 0.62%
20201022 7.78 7.84 7.62 7.75 0% 0.26% -41.9% 12358 0.0955 3.42 7.73 -39.98% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200909 9.05 9.1 8.86 8.88 -1.44% -1.11% -33.43% 42358 0.3804 13.63 8.98 -30.28% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200908 8.91 9.04 8.82 9.01 1.12% 0.78% -32.46% 30653 0.2741 9.82 8.94 -30.59% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200907 8.96 9.09 8.85 8.91 -0.45% -0.67% -33.21% 38077 0.3417 12.24 8.97 -30.36% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200904 8.91 8.98 8.7 8.95 -0.89% 1.24% -32.91% 37185 0.3286 11.77 8.84 -31.37% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200903 9.03 9.19 8.99 9.03 -0.11% -0.88% -32.31% 47049 0.4284 15.35 9.11 -29.27% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200902 8.96 9.06 8.96 9.04 0.67% 0.22% -32.23% 21171 0.1909 6.84 9.02 -29.97% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200901 9.04 9.07 8.95 8.98 -0.77% -0.22% -32.68% 25942 0.2334 8.36 9 -30.12% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200831 9.18 9.2 9.05 9.05 -0.77% -0.77% -32.16% 30093 0.2743 9.83 9.12 -29.19% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200828 9.03 9.15 9.01 9.12 0.55% 0.44% -31.63% 28100 0.2551 9.14 9.08 -29.5% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200827 9.07 9.13 8.99 9.07 0.11% 0.22% -32.01% 25092 0.2271 8.14 9.05 -29.74% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200826 9.06 9.24 8.97 9.06 -0.22% -0.33% -32.08% 37678 0.3425 12.27 9.09 -29.43% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200825 9.03 9.11 8.98 9.08 0.55% 0.44% -31.93% 24160 0.2183 7.82 9.04 -29.81% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200824 9.04 9.1 8.9 9.03 0% 0.33% -32.31% 17659 0.1589 5.69 9 -30.12% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200821 9.07 9.16 8.97 9.03 -0.22% -0.33% -32.31% 22594 0.2046 7.33 9.06 -29.66% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200820 9.03 9.13 8.86 9.05 0.22% 0.44% -32.16% 23310 0.2101 7.53 9.01 -30.05% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200819 9.17 9.18 9.01 9.03 -1.63% -0.33% -32.31% 34673 0.3143 11.26 9.06 -29.66% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200818 9.14 9.28 9.09 9.18 0.44% 0% -31.18% 38053 0.3494 12.52 9.18 -28.73% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200817 9.09 9.19 9.07 9.14 0.66% 0.11% -31.48% 34821 0.3178 11.38 9.13 -29.11% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200814 9.05 9.11 8.96 9.08 -0.98% 0.44% -31.93% 30200 0.2731 9.78 9.04 -29.81% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200813 8.9 9.3 8.84 9.17 2.92% 0.55% -31.26% 54083 0.4931 17.66 9.12 -29.19% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200812 8.95 8.96 8.76 8.91 -0.56% 1.02% -33.21% 40157 0.354 12.68 8.82 -31.52% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200811 9.12 9.15 8.92 8.96 -1.75% -0.78% -32.83% 39540 0.3571 12.79 9.03 -29.89% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200810 9.11 9.16 8.96 9.12 0.33% 0.11% -31.63% 32805 0.2987 10.7 9.11 -29.27% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200807 9.27 9.27 8.92 9.09 -1.3% 0.11% -31.86% 45802 0.4158 14.89 9.08 -29.5% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200806 9.36 9.43 9.11 9.21 -1.81% -0.22% -30.96% 47105 0.4348 15.58 9.23 -28.34% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200805 9.3 9.38 9.16 9.38 0.64% 1.19% -29.69% 35987 0.3337 11.95 9.27 -28.03% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200804 9.55 9.56 9.28 9.32 -1.58% -0.75% -30.13% 46893 0.4401 15.77 9.39 -27.1% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200803 9.33 9.49 9.33 9.47 1.72% 0.21% -29.01% 52966 0.5004 17.93 9.45 -26.63% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200731 9.13 9.32 9.04 9.31 1.2% 0.98% -30.21% 49225 0.4539 16.26 9.22 -28.42% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200730 9.22 9.43 9.15 9.2 -0.22% -1.08% -31.03% 57220 0.5322 19.06 9.3 -27.8% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200729 9.11 9.24 8.88 9.22 2.44% 0.99% -30.88% 41178 0.376 13.47 9.13 -29.11% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200728 8.95 9.14 8.93 9 1.24% -0.11% -32.53% 27630 0.2489 8.92 9.01 -30.05% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200727 8.92 9 8.78 8.89 0% 0.23% -33.36% 30065 0.2666 9.55 8.87 -31.13% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200724 9.28 9.37 8.8 8.89 -4.2% -1.88% -33.36% 72961 0.6613 23.69 9.06 -29.66% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200723 9.38 9.38 9.02 9.28 -1.17% 0.76% -30.43% 52577 0.4843 17.35 9.21 -28.49% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200722 9.39 9.45 9.32 9.39 0.21% -0.11% -29.61% 39696 0.3732 13.37 9.4 -27.02% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200721 9.46 9.46 9.29 9.37 -0.32% 0% -29.76% 48733 0.4567 16.36 9.37 -27.25% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200720 9.29 9.43 9.28 9.4 1.51% 0.53% -29.54% 62318 0.5828 20.88 9.35 -27.41% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200717 9.23 9.49 9.16 9.26 1.09% -0.64% -30.58% 54676 0.5094 18.25 9.32 -27.64% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200716 9.82 9.86 9.08 9.16 -6.63% -3.68% -31.33% 98720 0.939 33.64 9.51 -26.16% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200715 10.29 10.29 9.76 9.81 -3.63% -1.8% -26.46% 81185 0.8111 29.06 9.99 -22.44% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200714 10.27 10.44 9.89 10.18 -1.07% 0% -23.69% 128247 1.3052 46.75 10.18 -20.96% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200713 10.03 10.35 10.03 10.29 2.69% 0.59% -22.86% 112915 1.1556 41.4 10.23 -20.57% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200710 10.15 10.34 10 10.02 -1.76% -1.57% -24.89% 111083 1.1305 40.5 10.18 -20.96% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200709 9.87 10.36 9.82 10.2 3.87% 0.69% -23.54% 158584 1.6068 57.56 10.13 -21.35% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200708 9.7 9.9 9.68 9.82 1.24% 0.2% -26.39% 93636 0.9173 32.86 9.8 -23.91% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200707 9.88 9.92 9.6 9.7 0.31% -0.51% -27.29% 126290 1.2315 44.11 9.75 -24.3% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200706 9.35 9.71 9.35 9.67 3.31% 1.26% -27.51% 119829 1.1441 40.98 9.55 -25.85% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200703 9.3 9.39 9.25 9.36 0.11% 0.43% -29.84% 55185 0.5141 18.42 9.32 -27.64% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200702 9.16 9.45 9.16 9.35 1.74% 0.11% -29.91% 60491 0.5651 20.24 9.34 -27.48% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200701 9.28 9.34 9.15 9.19 -0.54% 0% -31.11% 46351 0.4258 15.25 9.19 -28.65% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200630 9.24 9.37 9.2 9.24 0.11% -0.32% -30.73% 50649 0.4697 16.83 9.27 -28.03% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200629 9.34 9.54 9.22 9.23 -2.53% -1.18% -30.81% 65883 0.6154 22.04 9.34 -27.48% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200624 9.51 9.66 9.4 9.47 -1.04% -0.32% -29.01% 71808 0.6825 24.45 9.5 -26.24% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200623 9.78 9.95 9.45 9.57 -3.33% -0.83% -28.26% 154004 1.4858 53.22 9.65 -25.08% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200622 9.87 10.35 9.6 9.9 -2.27% 0.1% -25.79% 212840 2.1044 75.38 9.89 -23.21% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200619 9.36 10.49 9.3 10.13 6.18% 0% -24.06% 343473 3.4799 124.66 10.13 -21.35% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200618 9.46 9.69 9.33 9.54 2.25% 0.1% -28.49% 122288 1.1659 41.76 9.53 -26.01% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200617 9.22 9.49 9.14 9.33 1.74% -0.11% -30.06% 75157 0.7018 25.14 9.34 -27.48% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200616 9.29 9.3 9.13 9.17 -1.08% -0.11% -31.26% 33136 0.3042 10.9 9.18 -28.73% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200615 9.07 9.32 9.07 9.27 2.09% 0.65% -30.51% 47857 0.4407 15.79 9.21 -28.49% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200612 8.9 9.17 8.84 9.08 -0.55% 0.44% -31.93% 35279 0.319 11.43 9.04 -29.81% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200611 9.34 9.34 9.08 9.13 -3.08% -0.54% -31.56% 70506 0.6474 23.19 9.18 -28.73% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200610 9.18 9.67 9.07 9.42 2.5% 0% -29.39% 110639 1.0426 37.35 9.42 -26.86% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200609 9.18 9.22 9.08 9.19 0.11% 0.44% -31.11% 35842 0.328 11.75 9.15 -28.96% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200608 9.01 9.37 8.99 9.18 1.89% 0.33% -31.18% 47319 0.4331 15.51 9.15 -28.96% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200605 9.08 9.09 8.97 9.01 -1.21% 0.11% -32.46% 35439 0.319 11.43 9 -30.12% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200604 9.21 9.31 9.07 9.12 -2.77% -0.11% -31.63% 64595 0.5897 21.12 9.13 -29.11% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200603 9.32 9.8 9.22 9.38 3.53% -1.16% -29.69% 143353 1.3599 48.71 9.49 -26.32% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200602 9.47 9.47 9.03 9.06 1.46% -0.77% -32.08% 41605 0.3797 13.6 9.13 -29.11% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200601 8.73 8.95 8.72 8.93 2.41% 0.68% -33.06% 35291 0.313 11.21 8.87 -31.13% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200529 8.64 8.92 8.63 8.72 0.35% -0.57% -34.63% 18941 0.1662 5.95 8.77 -31.91% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200528 8.84 8.86 8.63 8.69 -1.59% -0.11% -34.86% 21579 0.1878 6.73 8.7 -32.45% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200527 8.98 9.07 8.8 8.83 -1.56% -0.23% -33.81% 26885 0.238 8.53 8.85 -31.29% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200526 8.59 9.42 8.59 8.97 4.3% -0.66% -32.76% 54442 0.4914 17.6 9.03 -29.89% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200525 8.7 8.8 8.57 8.6 -0.81% -0.46% -35.53% 17873 0.1545 5.53 8.64 -32.92% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200522 8.8 8.86 8.61 8.67 -1.48% -0.46% -35.01% 25530 0.2223 7.96 8.71 -32.38% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200521 8.88 8.99 8.8 8.8 -0.56% -0.68% -34.03% 20930 0.1855 6.64 8.86 -31.21% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200520 8.94 9 8.83 8.85 -1.88% -0.34% -33.66% 27504 0.2443 8.75 8.88 -31.06% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200519 8.91 9.13 8.91 9.02 1.23% 0% -32.38% 21640 0.1953 7 9.02 -29.97% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200518 9 9.04 8.88 8.91 -1.33% -0.34% -33.21% 29356 0.2624 9.4 8.94 -30.59% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200515 9.12 9.2 9.03 9.03 -0.99% -0.55% -32.31% 26834 0.2436 8.73 9.08 -29.5% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200514 9.14 9.31 9.1 9.12 -1.08% -0.65% -31.63% 25940 0.2382 8.53 9.18 -28.73% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200513 9.13 9.26 9.11 9.22 0.44% 0.33% -30.88% 18376 0.1689 6.05 9.19 -28.65% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200512 9.35 9.35 9.11 9.18 -1.18% -0.54% -31.18% 24172 0.223 7.99 9.23 -28.34% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200511 9.35 9.37 9.19 9.29 0.32% 0.32% -30.36% 22613 0.2093 7.5 9.26 -28.11% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200508 9.16 9.3 9.16 9.26 0.76% 0.11% -30.58% 25294 0.2339 8.38 9.25 -28.18% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200507 9.24 9.29 9.13 9.19 -0.33% -0.11% -31.11% 26578 0.2446 8.76 9.2 -28.57% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200506 9.01 9.27 8.93 9.22 1.32% 0.44% -30.88% 21865 0.2007 7.19 9.18 -28.73% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200430 8.94 9.13 8.94 9.1 2.13% 0.22% -31.78% 23251 0.2111 7.56 9.08 -29.5% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200429 9 9.18 8.86 8.91 -2.09% -0.89% -33.21% 28125 0.2528 9.06 8.99 -30.2% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200428 9.38 9.47 8.58 9.1 -3.5% -0.11% -31.78% 42281 0.3851 13.79 9.11 -29.27% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200427 9.59 9.65 9.4 9.43 -1.26% -0.63% -29.31% 28820 0.2735 9.8 9.49 -26.32% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200424 9.8 9.82 9.5 9.55 -3.05% -0.93% -28.41% 56187 0.5416 19.4 9.64 -25.16% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200423 9.91 10.1 9.85 9.85 -0.4% -1.1% -26.16% 46545 0.4635 16.6 9.96 -22.67% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200422 9.91 9.97 9.78 9.89 -1.2% 0.2% -25.86% 41889 0.4134 14.81 9.87 -23.37% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200421 9.91 10.02 9.75 10.01 0.6% 1.01% -24.96% 56772 0.5626 20.15 9.91 -23.06% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200420 9.86 10.05 9.85 9.95 0.3% 0% -25.41% 44936 0.447 16.01 9.95 -22.75% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200417 10.05 10.15 9.91 9.92 -2.07% -0.6% -25.64% 81489 0.8134 29.14 9.98 -22.52% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200416 10.36 10.4 9.98 10.13 -5.15% -0.3% -24.06% 156643 1.591 56.99 10.16 -21.12% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200415 9.65 10.7 9.6 10.68 9.76% 3.79% -19.94% 216966 2.2328 79.98 10.29 -20.11% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200414 9.69 9.81 9.45 9.73 -1.92% 1.57% -27.06% 93333 0.894 32.02 9.58 -25.62% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200413 9.91 10.27 9.83 9.92 -1% -1% -25.64% 54437 0.5457 19.55 10.02 -22.2% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200410 10.3 10.55 10.01 10.02 -3.19% -2.05% -24.89% 91786 0.9388 33.63 10.23 -20.57% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200409 10.13 10.46 10 10.35 2.68% 0.98% -22.41% 101548 1.0406 37.28 10.25 -20.42% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200408 10.05 10.26 9.91 10.08 0.5% -0.1% -24.44% 80703 0.8144 29.17 10.09 -21.66% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200407 9.79 10.25 9.73 10.03 3.62% 0.6% -24.81% 82040 0.8181 29.31 9.97 -22.59% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200403 9.59 10 9.56 9.68 -0.1% -0.82% -27.44% 56725 0.5538 19.84 9.76 -24.22% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200402 9.62 9.75 9.5 9.69 -1.62% 0.83% -27.36% 58743 0.5645 20.22 9.61 -25.39% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200401 9.41 10.27 9.28 9.85 4.12% 0.82% -26.16% 86032 0.8402 30.1 9.77 -24.15% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200331 9.72 9.8 9.38 9.46 -2.27% -0.63% -29.09% 48824 0.4648 16.65 9.52 -26.09% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200324 10.2 10.2 9.61 10 -2.06% 0.81% -25.04% 103231 1.0238 36.67 9.92 -22.98% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200323 10.07 10.65 9.98 10.21 0% -1.73% -23.46% 165017 1.714 61.4 10.39 -19.33% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200320 9.43 10.21 9.34 10.21 10.02% 2.2% -23.46% 135938 1.3574 48.62 9.99 -22.44% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200319 9.41 9.51 9.05 9.28 -1.8% 0.65% -30.43% 58115 0.5357 19.19 9.22 -28.42% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200318 9.65 9.86 9.4 9.45 -2.07% -2.07% -29.16% 45086 0.435 15.58 9.65 -25.08% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200317 10.09 10.27 9.14 9.65 -4.46% 0.21% -27.66% 64307 0.6195 22.19 9.63 -25.23% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200316 10.36 10.7 10.08 10.1 -1.75% -2.7% -24.29% 51977 0.5394 19.32 10.38 -19.41% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200313 10.19 10.41 10 10.28 -3.56% 0.98% -22.94% 54233 0.552 19.77 10.18 -20.96% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200312 10.7 10.88 10.61 10.66 -2.2% -0.28% -20.09% 45518 0.4867 17.43 10.69 -17% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200311 11.13 11.26 10.89 10.9 -1.62% -1.54% -18.29% 50456 0.5584 20 11.07 -14.05% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200310 10.85 11.12 10.61 11.08 0.64% 2.12% -16.94% 58187 0.6316 22.63 10.85 -15.76% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200309 11.23 11.43 11 11.01 -4.09% -1.08% -17.47% 79554 0.8857 31.73 11.13 -13.59% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200306 11.39 11.63 11.33 11.48 -0.17% -0.17% -13.94% 66801 0.7685 27.53 11.5 -10.71% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200305 11.49 11.72 11.45 11.5 -1.29% -0.26% -13.79% 106443 1.2276 43.97 11.53 -10.48% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200304 11.7 12.01 11.26 11.65 -0.77% 0.26% -12.67% 161612 1.8773 67.25 11.62 -9.78% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200303 11.19 12.1 11.04 11.74 6.44% 0.86% -11.99% 169683 1.9759 70.78 11.64 -9.63% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200302 10.69 11.07 10.69 11.03 4.06% 1.1% -17.32% 49537 0.5404 19.36 10.91 -15.3% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200228 11.2 11.4 10.56 10.6 -7.42% -3.55% -20.54% 92898 1.0209 36.57 10.99 -14.67% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200227 11.7 11.8 11.4 11.45 -1.46% -0.35% -14.17% 69107 0.7939 28.44 11.49 -10.79% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200226 11.46 12.08 11.36 11.62 0.52% -0.68% -12.89% 105096 1.2294 44.04 11.7 -9.16% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200225 11.42 11.83 11.34 11.56 -1.78% -0.17% -13.34% 87724 1.0159 36.39 11.58 -10.09% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200224 11.58 11.87 11.52 11.77 0.6% 0.34% -11.77% 82180 0.9643 34.54 11.73 -8.93% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200221 11.65 11.82 11.61 11.7 -1.02% 0% -12.29% 84848 0.9928 35.56 11.7 -9.16% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200220 11.63 11.86 11.32 11.82 0.34% 1.9% -11.39% 112436 1.3043 46.72 11.6 -9.94% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200219 12 12.1 11.76 11.78 -4.23% -0.84% -11.69% 133852 1.5896 56.94 11.88 -7.76% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200218 12.42 12.42 12.12 12.3 0.41% 0.33% -7.8% 111407 1.3657 48.92 12.26 -4.81% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200217 12.03 12.25 12 12.25 1.74% 0.66% -8.17% 103635 1.2608 45.16 12.17 -5.51% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200214 11.94 12.25 11.86 12.04 -0.33% -0.41% -9.75% 81032 0.98 35.11 12.09 -6.13% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200213 11.9 12.3 11.76 12.08 0.67% 0.75% -9.45% 104666 1.2549 44.95 11.99 -6.91% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200212 11.83 12.03 11.8 12 -0.41% 0.67% -10.04% 77560 0.9248 33.13 11.92 -7.45% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200211 11.89 12.31 11.72 12.05 1.26% 0.17% -9.67% 89001 1.0709 38.36 12.03 -6.6% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200210 11.79 11.97 11.7 11.9 -1% 0.76% -10.79% 81914 0.9675 34.66 11.81 -8.31% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200207 12.36 12.53 11.87 12.02 -2.75% -0.74% -9.9% 135066 1.636 58.6 12.11 -5.98% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200206 12.3 12.84 11.99 12.36 -0.56% -1.04% -7.35% 180656 2.2559 80.81 12.49 -3.03% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200205 11.65 12.7 11.41 12.43 7.06% 4.19% -6.82% 181206 2.161 77.41 11.93 -7.38% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200204 11.16 11.78 11.06 11.61 4.03% 1.22% -12.97% 134542 1.5438 55.3 11.47 -10.95% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200203 11.16 11.98 11.16 11.16 -10% -1.59% -16.34% 135389 1.5352 54.99 11.34 -11.96% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200123 12.5 12.89 12.02 12.4 -2.44% -0.8% -7.05% 93111 1.1639 41.69 12.5 -2.95% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200122 13.83 13.83 12.47 12.71 -8.23% -1.01% -4.72% 185016 2.375 85.08 12.84 -0.31% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200121 13.49 14.3 13.45 13.85 3.82% 0.07% 3.82% 237103 3.2813 117.54 13.84 7.45% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200120 13 13.48 13 13.34 3.17% 0.23% 0% 109347 1.4553 52.13 13.31 3.34% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200117 12.93 13.18 12.88 12.93 -0.15% -0.77% -3.07% 64793 0.844 30.23 13.03 1.16% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200116 13.22 13.37 12.91 12.95 -2.12% -1.37% -2.92% 91135 1.1967 42.87 13.13 1.94% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200115 13.38 13.45 13.1 13.23 -1.78% -0.08% -0.82% 92317 1.2219 43.77 13.24 2.8% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200114 13.52 13.84 13.4 13.47 0% -0.74% 0.97% 129396 1.7565 62.92 13.57 5.36% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200113 13.39 13.53 13.08 13.47 0.6% 1.2% 0.97% 101860 1.3555 48.56 13.31 3.34% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200110 13.66 13.69 13.28 13.39 -1.18% -0.96% 0.37% 115016 1.5545 55.68 13.52 4.97% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200109 13.55 13.89 13.4 13.55 1.12% -0.51% 1.57% 165520 2.254 80.74 13.62 5.75% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200108 13.14 14.28 13 13.4 0.9% -1.4% 0.45% 236965 3.2194 115.32 13.59 5.51% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200107 13.05 13.32 12.98 13.28 1.84% 1.22% -0.45% 137901 1.8092 64.81 13.12 1.86% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200106 12.88 13.19 12.72 13.04 0.38% 0.15% -2.25% 129188 1.6821 60.26 13.02 1.09% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200103 13.09 13.13 12.83 12.99 -0.08% 0.15% -2.62% 124941 1.6206 58.05 12.97 0.7% 12.66 0% 12.66 0% 13.34 0% 0.62%
20200102 12.95 13.18 12.66 13 1.01% 0.54% -2.55% 166330 2.1507 77.04 12.93 0.39% 12.66 0% 12.66 0% 13.34 0% 0.62%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1