首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300294)       687条   (进入博雅生物股票专站) 博雅生物股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 31.8 31.8 31.1 31.19 -0.19% -0.32% -1.92% 37460 1.172 56.05 31.29 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230927 30.85 31.45 30.82 31.25 1.33% 0.19% -1.73% 28784 0.8978 42.84 31.19 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230926 31.07 31.13 30.67 30.84 -0.84% -0.03% -3.02% 21136 0.6521 29.34 30.85 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230925 30.95 31.31 30.65 31.1 0.94% 0% -2.2% 39324 1.2229 52.78 31.1 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230922 30.42 30.84 30.06 30.81 1.85% 1.15% -3.11% 33035 1.0063 42.3 30.46 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230921 30.76 30.76 30.19 30.25 -1.79% -0.46% -4.87% 27258 0.8283 35.2 30.39 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230920 30.8 30.95 30.58 30.8 -0.16% -0.03% -3.14% 20706 0.6379 26.68 30.81 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230919 30.89 31.08 30.66 30.85 0.06% 0% -2.99% 24792 0.7649 32.85 30.85 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230918 30.78 31.1 30.56 30.83 0.1% 0.1% -3.05% 33341 1.0269 46.76 30.8 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230915 30.35 31.07 30.35 30.8 1.48% 0.06% -3.14% 37895 1.1664 56.07 30.78 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230914 30.47 30.56 30.11 30.35 -0.49% 0.1% -4.56% 18418 0.5585 29.29 30.32 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230913 30.72 30.93 30.18 30.5 -1.13% 0% -4.09% 28138 0.8583 48.4 30.5 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230912 30.22 30.93 30.12 30.85 2.08% 0.65% -2.99% 46865 1.4362 88.9 30.65 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230911 29.53 30.43 29.52 30.22 2.48% 0.2% -4.97% 45455 1.3711 92.36 30.16 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230908 29.4 29.65 29.36 29.49 0% 0% -7.26% 17218 0.5078 38.34 29.49 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230907 30.19 30.29 29.36 29.49 -2.32% -0.61% -7.26% 31526 0.9353 71.18 29.67 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230906 30.53 30.55 30.13 30.19 -1.11% -0.36% -5.06% 22247 0.674 54.77 30.3 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230905 30.49 30.75 30.44 30.53 -0.13% -0.1% -3.99% 17289 0.5284 43.72 30.56 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230904 30.44 30.6 30.31 30.57 0.49% 0.43% -3.87% 32522 0.9899 78.36 30.44 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230901 30.48 30.66 30.25 30.42 0.2% 0.03% -4.34% 21939 0.6672 54.54 30.41 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230831 30.54 30.54 30.11 30.36 -0.03% 0.16% -4.53% 26832 0.8132 65.07 30.31 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230830 31 31.13 30.23 30.37 -0.56% -0.69% -4.5% 45757 1.3992 116.68 30.58 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230829 29.26 30.62 29.07 30.54 4.27% 1.39% -3.96% 51144 1.5404 99.67 30.12 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230828 30.85 30.85 29.23 29.29 0.1% -1.88% -7.89% 53989 1.6114 109.59 29.85 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230825 30 30.28 29.05 29.26 -2.79% -1.28% -7.99% 49101 1.4555 146.86 29.64 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230824 30.08 30.37 29.5 30.1 0.53% 0.3% -5.35% 42630 1.2795 138.81 30.01 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230823 30.6 30.68 29.91 29.94 -1.84% -0.93% -5.85% 27646 0.8355 99.18 30.22 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230822 31.01 31.36 30.02 30.5 -1.33% 0.36% -4.09% 40123 1.2193 141.79 30.39 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230821 31.01 31.38 30.79 30.91 -0.32% -0.61% -2.8% 21303 0.6626 79.6 31.1 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230818 32.13 32.17 30.98 31.01 -3.49% -1.3% -2.48% 34087 1.0709 117.67 31.42 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230817 31.83 32.17 31.75 32.13 0.19% 0.5% 1.04% 16513 0.528 59.71 31.97 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230816 32.06 32.48 31.91 32.07 -0.22% -0.31% 0.85% 27374 0.8805 96.22 32.17 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230815 31.76 32.28 31.59 32.14 1.07% 0.53% 1.07% 25282 0.8082 82.26 31.97 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230814 31.62 32.13 31.31 31.8 0.09% 0.41% 0% 28048 0.8884 89.99 31.67 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230811 31.9 32.33 31.75 31.77 -0.28% -0.87% -0.09% 23921 0.7666 70.88 32.05 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230810 31.72 31.99 31.63 31.86 -0.06% 0.19% 0.19% 15445 0.4912 31.6 31.8 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230809 31.7 31.9 31.42 31.88 0.19% 0.66% 0.25% 31469 0.9967 62.25 31.67 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230808 31.49 32 31.37 31.82 1.47% 0.28% 0.06% 29746 0.9438 87.02 31.73 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230807 32.41 32.49 31.21 31.36 -3.48% -0.67% -1.38% 45072 1.4228 130.21 31.57 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230804 32.66 32.9 32.46 32.49 -0.49% -0.64% 2.17% 24235 0.7924 75.17 32.7 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230803 32.35 32.8 32.25 32.65 0.86% 0.31% 2.67% 25102 0.8171 78.75 32.55 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230802 33.01 33.01 32.01 32.37 -1.97% 0.09% 1.79% 45293 1.4646 143.79 32.34 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230801 32.8 33.18 32.71 33.02 0.61% 0.06% 3.84% 24833 0.8195 88.46 33 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230731 33.79 33.89 32.6 32.82 -2.5% -0.64% 3.21% 55354 1.8286 194.17 33.03 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230728 33.44 33.88 33.41 33.66 0.27% -0.09% 5.85% 27849 0.9381 112.05 33.69 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230727 33.81 33.96 33.48 33.57 -0.71% -0.27% 5.57% 18979 0.6388 78.75 33.66 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230726 33.88 34.1 33.65 33.81 0% -0.18% 6.32% 20613 0.6982 73.48 33.87 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230725 34.02 34.17 33.46 33.81 -0.21% 0.24% 6.32% 30230 1.0198 100.29 33.73 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230724 33.59 34.17 33.46 33.88 0.86% -0.03% 6.54% 30659 1.0389 107.39 33.89 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230721 33.33 33.89 33.22 33.59 0.87% -0.06% 5.63% 18600 0.6252 66.89 33.61 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230720 33.55 33.76 33.23 33.3 -0.89% -0.75% 4.72% 18797 0.6307 63.75 33.55 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230719 33.58 33.8 33.31 33.6 0.06% 0.15% 5.66% 17707 0.594 58.97 33.55 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230718 33.94 33.99 33.4 33.58 -1.32% -0.03% 5.6% 28702 0.9641 96.43 33.59 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230717 34.42 34.42 33.9 34.03 -1.28% -0.15% 7.01% 22173 0.7557 77.7 34.08 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230714 34.5 34.64 34.3 34.47 0.06% -0.06% 8.4% 19321 0.6664 63.84 34.49 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230713 34.77 34.83 33.81 34.45 -0.58% 0.47% 8.33% 58072 1.9913 185.07 34.29 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230712 35.59 35.6 34.58 34.65 -2.53% -1.06% 8.96% 37600 1.3167 92.1 35.02 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230711 35.64 35.7 35.35 35.55 0.03% 0.23% 11.79% 14075 0.4992 49.58 35.47 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230710 36.02 36.26 35.48 35.54 -1.31% -0.56% 11.76% 17372 0.6208 38.83 35.74 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230707 35.28 36.07 35.21 36.01 2.16% 0.64% 13.24% 27581 0.9868 56.93 35.78 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230706 35.43 35.55 35.17 35.25 -0.28% -0.2% 10.85% 19198 0.678 60.22 35.32 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230705 35.56 35.78 35.35 35.35 -0.51% -0.39% 11.16% 14674 0.5208 28.48 35.49 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230704 35.37 35.8 35.21 35.53 0.08% 0.2% 11.73% 19470 0.6905 57.73 35.46 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230703 36.22 36.4 35.31 35.5 -2.15% -0.36% 11.64% 39922 1.4226 116.73 35.63 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230630 36.12 36.84 35.99 36.28 0.92% -0.58% 14.09% 24878 0.9077 77.57 36.49 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230629 35.35 36.49 35.3 35.95 1.41% -0.11% 13.05% 42046 1.5133 127.22 35.99 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230628 35.88 35.88 35.1 35.45 -0.37% 0.23% 11.48% 30124 1.0654 94.02 35.37 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230627 36.27 36.74 35.5 35.58 -1.9% -1.06% 11.89% 43084 1.5494 131.42 35.96 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230626 36.27 36.49 35.6 36.27 -0.6% 0.44% 14.06% 34854 1.2586 112.5 36.11 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230621 36.79 36.96 36.46 36.49 -0.87% -0.27% 14.75% 18378 0.6724 62.63 36.59 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230620 37.32 37.48 36.72 36.81 -0.78% -0.46% 15.75% 18392 0.6801 61.6 36.98 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230619 37.44 37.63 37.03 37.1 -0.91% -0.4% 16.67% 33662 1.2538 108.23 37.25 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230616 37.6 38.05 37.36 37.44 -0.27% -0.5% 17.74% 23088 0.8687 75.59 37.63 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230615 37.69 38.08 37.26 37.54 -0.05% -0.11% 18.05% 24538 0.9222 81.48 37.58 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230614 37.46 38.1 37.3 37.56 0.27% -0.37% 18.11% 30505 1.15 97.18 37.7 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230613 36.85 37.57 36.85 37.46 1.11% 0.38% 17.8% 26801 1.0001 84.88 37.32 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230612 36.35 37.52 36.2 37.05 1.93% -0.05% 16.51% 41383 1.534 131.58 37.07 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230609 36.28 36.67 36.02 36.35 0.69% -0.03% 14.31% 25753 0.9364 83.14 36.36 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230608 36.53 36.65 35.92 36.1 -0.99% -0.28% 13.52% 22957 0.831 71.15 36.2 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230607 36.66 36.67 36.1 36.46 -0.19% 0.16% 14.65% 27990 1.0187 84.54 36.4 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230606 37.01 37.68 36.45 36.53 -1.4% -1.51% 14.87% 33682 1.2493 99.53 37.09 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230605 36.48 37.2 36.21 37.05 1.4% 0.98% 16.51% 31822 1.1676 94.45 36.69 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230602 36.61 36.82 36.31 36.54 -0.08% 0.05% 14.91% 19527 0.7132 57.16 36.52 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230601 37.05 37.25 36.3 36.57 -1.3% -0.16% 15% 38938 1.4264 85.87 36.63 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230531 36.99 37.33 36.86 37.05 0.41% -0.16% 16.51% 28881 1.0719 65.19 37.11 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230530 37.38 37.5 36.53 36.9 -1.2% -0.11% 16.04% 22331 0.8248 64.61 36.94 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230529 37.06 37.63 36.8 37.35 1.11% 0.3% 17.45% 29112 1.0842 83.49 37.24 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230526 36.62 37.65 36.4 36.94 0.65% -0.24% 16.16% 34211 1.2668 100.12 37.03 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230525 37.13 37.25 36.01 36.7 -1.21% 0.25% 15.41% 29415 1.0769 87.17 36.61 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230524 37.93 38.2 36.88 37.15 -1.59% -0.19% 16.82% 36579 1.3614 111.69 37.22 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230523 37.91 38.51 37.7 37.75 -0.61% -1.02% 18.71% 26190 0.999 82.96 38.14 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230522 38.05 38.3 37.55 37.98 0.16% 0.29% 19.43% 33720 1.277 105.9 37.87 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230519 37.2 38.34 37.1 37.92 1.74% 0.16% 19.25% 31491 1.1923 96.13 37.86 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230518 37.29 38.45 37.14 37.27 0% -1.32% 17.2% 39356 1.4863 116.4 37.77 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230517 37.35 37.48 36.81 37.27 0.35% 0.46% 17.2% 20391 0.7566 60.47 37.1 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230516 36.81 37.56 36.69 37.14 0.9% -0.11% 16.79% 29808 1.1082 82.34 37.18 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230515 36.4 36.88 35.88 36.81 1.18% 1.07% 15.75% 22476 0.8186 56.42 36.42 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230510 36.84 37.04 36.18 36.87 0.08% 0.55% 15.94% 28493 1.0447 41.91 36.67 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230509 37.28 37.55 36.57 36.84 -0.86% -0.14% 15.85% 27746 1.0235 61.18 36.89 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230508 37.79 38.36 37.1 37.16 -1.56% -0.77% 16.86% 36612 1.371 80.93 37.45 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230505 38.66 38.79 37.6 37.75 -2.35% -0.55% 18.71% 28651 1.0876 64.32 37.96 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230504 37.85 38.98 37.84 38.66 1.82% 0.34% 21.57% 42440 1.6351 95.18 38.53 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230428 38.05 38.35 37.81 37.97 -0.29% -0.37% 19.4% 41529 1.5825 89.18 38.11 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230427 38 38.55 37.81 38.28 0.53% 0.21% 20.38% 34250 1.3085 69.38 38.2 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230426 37.77 38.4 37.34 38.08 0.47% 0.32% 19.75% 45135 1.7135 74.15 37.96 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230425 38.5 38.76 37.2 37.9 -0.79% -0.03% 19.18% 55542 2.1055 91.52 37.91 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230424 38.17 38.61 37.99 38.2 0.08% -0.21% 20.13% 45307 1.7345 75.67 38.28 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230421 38.16 39.05 38.09 38.17 0.03% -0.91% 20.03% 57800 2.2267 91.99 38.52 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230420 38.39 38.68 37.95 38.16 -0.37% -0.13% 20% 31125 1.1893 50.3 38.21 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230419 38.15 38.59 38.01 38.3 0.18% 0.05% 20.44% 33818 1.2944 51.8 38.28 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230418 38.33 38.49 38.05 38.23 -0.31% 0% 20.22% 34805 1.3307 47.48 38.23 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230417 38.8 38.8 38 38.35 -1.06% 0.05% 20.6% 56351 2.16 74.71 38.33 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230414 38.6 39.1 38.15 38.76 0.03% 0.23% 21.89% 68362 2.6434 93.03 38.67 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230413 36.28 39.21 36.26 38.75 6.54% 1.1% 21.86% 141105 5.409 200.65 38.33 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230412 36.72 36.95 36.25 36.37 -0.82% -0.33% 14.37% 41492 1.514 62.99 36.49 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230411 37.34 37.34 36.36 36.67 -0.89% 0.05% 15.31% 52655 1.9296 81.48 36.65 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230410 37.03 37.59 36.7 37 0.71% -0.48% 16.35% 76134 2.8307 121.15 37.18 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230407 36.02 36.77 35.97 36.74 2% 0.41% 15.53% 39809 1.4565 66.28 36.59 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230406 36.45 37.08 35.85 36.02 -1.18% -0.41% 13.27% 63551 2.2986 105.78 36.17 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230404 35.01 36.85 34.66 36.45 4.83% 0.94% 14.62% 114367 4.1294 197.41 36.11 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230403 34.93 35.5 34.28 34.77 -0.46% 0.17% 9.34% 58364 2.0259 111.38 34.71 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230331 33.69 34.97 33.56 34.93 3.59% 1.01% 9.84% 45775 1.5829 87.64 34.58 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230330 33.3 34 33.16 33.72 1.05% 0.3% 6.04% 30684 1.0316 52.69 33.62 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230329 34.52 34.66 33.18 33.37 -2.71% -0.98% 4.94% 68352 2.3032 116.57 33.7 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230328 34.78 34.83 34.21 34.3 -0.64% -0.26% 7.86% 26502 0.9114 48.01 34.39 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230327 35 35.46 34.46 34.52 -1.32% -0.95% 8.55% 40410 1.4082 72.32 34.85 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230324 36 36.05 34.89 34.98 -2.24% -0.63% 10% 42165 1.4844 78.31 35.2 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230323 35.32 35.95 34.91 35.78 1.3% 0.45% 12.52% 36771 1.3096 65.25 35.62 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230322 36.44 36.6 35.13 35.32 -1.06% -0.67% 11.07% 45715 1.6256 91.3 35.56 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230321 34.78 35.78 34.74 35.7 3% 0.73% 12.26% 41078 1.456 86.33 35.44 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230320 35.98 36.15 34.59 34.66 -3.88% -1.34% 8.99% 52547 1.846 111.94 35.13 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230317 35.35 36.45 35.22 36.06 2.74% 0.06% 13.4% 77746 2.802 181.35 36.04 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230316 35.51 35.64 35 35.1 -1.07% -0.31% 10.38% 32808 1.1553 86.25 35.21 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230315 35.12 35.76 34.88 35.48 1.72% 0.08% 11.57% 39409 1.3971 111.49 35.45 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230314 34.58 35.63 34.58 34.88 1.13% -0.66% 9.69% 44981 1.5793 138.76 35.11 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230313 34.32 34.79 34.15 34.49 0% 0.41% 8.46% 28426 0.9765 92.35 34.35 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230310 34.41 34.95 34.19 34.49 -0.03% 0% 8.46% 23333 0.8048 79.38 34.49 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230309 34.16 34.66 34.08 34.5 0.97% 0.06% 8.49% 21740 0.7496 78.23 34.48 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230308 34.22 34.28 34.02 34.17 0.41% 0.15% 7.45% 20760 0.7083 75.37 34.12 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230307 34.73 35.19 34.02 34.03 -1.99% -1.33% 7.01% 36671 1.2647 133.79 34.49 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230306 34.25 34.95 34.14 34.72 1.34% 0.17% 9.18% 31470 1.0907 123.18 34.66 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230303 34.69 34.8 34.21 34.26 -1.15% -0.29% 7.74% 34176 1.1744 133 34.36 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230302 34.86 34.99 34.63 34.66 -0.57% -0.32% 8.99% 17306 0.6017 69.55 34.77 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230301 35.1 35.26 34.75 34.86 -0.68% -0.4% 9.62% 20758 0.7266 77.98 35 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230228 34.3 35.18 34.3 35.1 2.42% 0.46% 10.38% 27876 0.9741 94.03 34.94 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230227 34.66 34.8 34.15 34.27 -1.15% -0.2% 7.77% 23352 0.8019 75.98 34.34 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230224 34.68 34.87 34.45 34.67 0.17% -0.03% 9.03% 13088 0.4539 40.28 34.68 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230223 34.73 35.08 34.38 34.61 -0.35% -0.23% 8.84% 20753 0.7199 58.17 34.69 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230222 34.54 35.3 34.54 34.73 -0.17% -0.37% 9.21% 25269 0.8809 65.86 34.86 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230221 35.05 35.06 34.6 34.79 -0.32% -0.11% 9.4% 19082 0.6646 47.72 34.83 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230220 34.43 35 34.15 34.9 1.31% 0.52% 9.75% 30980 1.0757 70.49 34.72 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230217 34.29 34.77 34.11 34.45 0.55% -0.26% 8.33% 28980 1.001 64.54 34.54 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230216 34.65 35.29 33.97 34.26 -1.13% -1.3% 7.74% 34791 1.2077 74.46 34.71 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230215 35.21 35.37 34.41 34.65 -1.62% -0.09% 8.96% 49508 1.7168 101.25 34.68 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230214 35.47 35.64 35.07 35.22 -0.65% -0.23% 10.75% 31613 1.1158 66.21 35.3 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230213 35.48 35.66 35.26 35.45 -0.84% 0.06% 11.48% 40118 1.4212 82.8 35.43 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230210 35.97 36.1 35.31 35.75 -1.19% 0.39% 12.42% 42842 1.5255 87.68 35.61 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230209 35.1 36.47 34.95 36.18 3.08% 0.81% 13.77% 47872 1.7183 100.58 35.89 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230208 35 35.42 34.76 35.1 0.2% -0.09% 10.38% 36362 1.2774 78.31 35.13 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230207 36.41 36.45 34.93 35.03 -2.45% -0.85% 10.16% 52388 1.8511 115.62 35.33 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230206 35.88 36.27 35.61 35.91 0% -0.22% 12.92% 30010 1.0801 70.01 35.99 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230203 36.38 36.54 35.36 35.91 -1.24% 0.36% 12.92% 36308 1.2991 83.58 35.78 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230202 36.1 37.18 35.98 36.36 1.06% -0.68% 14.34% 42070 1.54 99.95 36.61 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230201 36.1 36.25 35.13 35.98 -0.58% 0.62% 13.14% 46989 1.6805 113.38 35.76 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230131 36.5 36.88 35.71 36.19 -0.63% -0.06% 13.81% 40727 1.4749 98.79 36.21 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230130 37.35 37.55 36.36 36.42 -1.83% -0.74% 14.53% 48136 1.7661 110.3 36.69 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230120 37.16 37.96 37.02 37.1 -0.67% -0.67% 16.67% 35009 1.3076 80.68 37.35 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230119 37.26 37.56 36.61 37.35 0.19% 0.51% 17.45% 28646 1.0645 47.6 37.16 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230118 37.19 37.34 36.86 37.28 0.51% 0.51% 17.23% 32184 1.1936 60.31 37.09 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230117 37.31 37.95 36.89 37.09 -1.07% -0.48% 16.64% 39603 1.4759 67.19 37.27 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230116 37.85 37.96 37.35 37.49 0.16% -0.42% 17.89% 39260 1.4783 57.11 37.65 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230113 36.6 37.68 36.15 37.43 2.3% 0.75% 17.7% 43591 1.6193 58.53 37.15 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230112 37 37.15 36.41 36.59 -1% -0.44% 15.06% 39302 1.4443 46.15 36.75 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230111 37.05 37.76 36.89 36.96 -0.78% -0.73% 16.23% 48582 1.8086 58.78 37.23 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230110 36.55 37.79 36.13 37.25 2.25% -0.03% 17.14% 69511 2.5901 85.48 37.26 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230109 36.39 37.07 35.75 36.43 0.97% 0.16% 14.56% 54771 1.9919 68.74 36.37 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230106 37.07 37.07 35.85 36.08 -2.67% -0.25% 13.46% 83243 3.0107 106.98 36.17 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230105 37.3 38.2 37 37.07 -0.78% -1.2% 16.57% 78743 2.9545 113.01 37.52 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230104 37.02 38.2 36.88 37.36 -2.2% -0.05% 17.48% 89860 3.3592 137.99 37.38 0% 31.29 0% 31.75 0% 31.8 0% 0%
20230103 37.5 38.75 36.8 38.2 4.49% 0.74% 20.13% 142057 5.3866 239.73 37.92 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221230 36.56 37.17 35.91 36.56 1.27% -0.25% 14.97% 89091 3.2652 122.05 36.65 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221229 34.68 37.14 34.65 36.1 4.7% -0.85% 13.52% 144521 5.2616 259.27 36.41 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221228 34.25 34.88 34.02 34.48 0.79% 0.09% 8.43% 26952 0.9286 53.84 34.45 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221227 33.84 34.62 33.11 34.21 0.88% 1.09% 7.58% 40166 1.3591 68.34 33.84 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221226 34.5 35.1 33.86 33.91 -1.71% -0.91% 6.64% 37042 1.2677 52.29 34.22 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221223 33.31 34.63 33.18 34.5 2.4% 1.23% 8.49% 33735 1.1497 42.76 34.08 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221222 34.18 34.71 33.29 33.69 -1.86% -0.68% 5.94% 29899 1.0143 37.98 33.92 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221221 34.09 35.15 34.09 34.33 0.97% -0.35% 7.96% 33468 1.153 43.28 34.45 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221220 34.01 34.5 33.33 34 -0.79% 0.24% 6.92% 43747 1.484 55.32 33.92 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221219 36.99 37.97 34.1 34.27 -6.11% -3.57% 7.77% 101890 3.6215 136.8 35.54 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221216 35.1 36.56 35.05 36.5 4.17% 1.59% 14.78% 77835 2.7966 113.74 35.93 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221215 35.51 36.36 34.93 35.04 -0.6% -1.43% 10.19% 60273 2.1429 94.15 35.55 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221214 37 37.1 34.9 35.25 -4.7% -1.29% 10.85% 98785 3.528 133.15 35.71 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221213 34.99 38.18 34.68 36.99 5.75% 0.82% 16.32% 155617 5.7098 278.24 36.69 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221212 34 35.46 33.79 34.98 3.74% 0.06% 10% 111456 3.8963 237.27 34.96 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221209 33.38 33.96 33.35 33.72 0.81% -0.03% 6.04% 28477 0.9606 70.48 33.73 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221208 33.8 33.99 33.33 33.45 -1.04% -0.39% 5.19% 27523 0.9241 67.68 33.58 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221207 33.41 33.91 32.79 33.8 1.11% 1.17% 6.29% 38872 1.2986 89.53 33.41 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221206 33.59 34.17 33.18 33.43 -1.33% -0.74% 5.13% 32178 1.0837 70.45 33.68 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221205 33.29 34.08 33.06 33.88 2.57% 0.44% 6.54% 51900 1.7504 103.46 33.73 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221202 33.62 33.75 32.94 33.03 -1.7% -0.69% 3.87% 29848 0.9928 52.46 33.26 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221201 33.3 33.8 32.79 33.6 1.76% 0.6% 5.66% 54592 1.8233 65.94 33.4 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221130 32.5 33.16 32.32 33.02 1.29% 0.36% 3.84% 51539 1.6956 62.26 32.9 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221129 31.61 32.74 31.61 32.6 2.68% 0.65% 2.52% 49650 1.6081 58.96 32.39 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221128 31.5 32.08 31.32 31.75 -0.16% -0.16% -0.16% 34543 1.0985 40.93 31.8 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221125 31.72 32.15 31.41 31.8 -0.16% 0.44% 0% 30782 0.9747 35.79 31.66 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221124 31.76 32.29 31.47 31.85 0.28% -0.03% 0.16% 55041 1.7536 62.02 31.86 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221123 32.38 32.5 31.2 31.76 -2.13% 0.25% -0.13% 66842 2.1178 77.13 31.68 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221122 33.28 33.71 32.16 32.45 -2.93% -1.25% 2.04% 78768 2.5887 98.14 32.86 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221121 34.6 34.66 33.26 33.43 -4.76% -0.54% 5.13% 111069 3.7334 151.41 33.61 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221118 32.06 35.5 31.98 35.1 9.24% 2.24% 10.38% 281485 9.6644 437.82 34.33 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221117 31.63 32.19 31.43 32.13 1.36% 0.75% 1.04% 43610 1.3907 101.05 31.89 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221116 31.49 32.61 31.28 31.7 0.96% -0.97% -0.31% 53087 1.6991 125.29 32.01 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221115 31.43 31.47 31.04 31.4 0.42% 0.32% -1.26% 36056 1.1285 84.73 31.3 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221114 30.62 31.75 30.22 31.27 2.32% 0.48% -1.67% 47778 1.4869 108.03 31.12 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221111 31.34 31.64 30.55 30.56 -0.68% -2.02% -3.9% 64097 1.999 149.01 31.19 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221110 30.77 31.35 30.74 30.77 -0.58% -0.87% -3.24% 30371 0.9428 74.01 31.04 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221109 31.02 31.43 30.91 30.95 -0.39% -0.55% -2.67% 35336 1.0998 83.82 31.12 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221108 31 31.5 30.82 31.07 -0.96% 0.1% -2.3% 29781 0.9244 63.91 31.04 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221107 31.36 31.85 31.11 31.37 -0.88% -0.25% -1.35% 36446 1.1462 64.18 31.45 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221104 30.95 31.81 30.6 31.65 2.76% 0.83% -0.47% 43261 1.3581 72.11 31.39 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221103 31.23 31.33 30.6 30.8 -1.41% 0.16% -3.14% 37946 1.167 63.12 30.75 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221102 30.46 31.7 30.34 31.24 2.23% 0.03% -1.76% 46500 1.4523 76.89 31.23 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221101 30.07 30.6 29.31 30.56 1.73% 2.04% -3.9% 52565 1.5743 83.45 29.95 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221031 29.96 30.9 29.88 30.04 -1.15% -0.46% -5.53% 37251 1.1243 57.87 30.18 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221028 31.27 31.66 30.34 30.39 -3.55% -1.87% -4.43% 42212 1.3072 64.4 30.97 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221027 31.79 31.97 31.15 31.51 -0.97% 0.19% -0.91% 41850 1.316 61.4 31.45 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221026 30.65 32.44 30.6 31.82 4.16% -0.03% 0.06% 75514 2.4034 114.2 31.83 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221025 32.1 32.31 29.98 30.55 -4.86% -0.78% -3.93% 139230 4.2873 219.97 30.79 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221024 33.35 33.83 32.01 32.11 -3.63% -1.68% 0.97% 63867 2.0856 131.25 32.66 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221021 33.13 33.65 33.02 33.32 0.06% 0.21% 4.78% 28707 0.9545 64.57 33.25 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221020 33.01 33.87 32.91 33.3 0.85% -0.48% 4.72% 44404 1.4859 100.66 33.46 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221019 33.59 33.9 32.98 33.02 -1.99% -0.72% 3.84% 43853 1.4584 101.28 33.26 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221018 33.43 34.47 32.91 33.69 1.23% 0.06% 5.94% 64407 2.1687 155.27 33.67 0% 31.29 0% 31.75 0% 31.8 0% 0%
20221017 33.68 34.1 32.95 33.28 -1.25% -0.78% 4.65% 59812 2.0063 156.81 33.54 0% 31.29 0% 31.75 0% 31.8 0% 0%
20220721 34.01 34.95 34.01 34.53 0.67% -0.06% 8.58% 28847 0.9968 83.47 34.55 10.84% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220720 33.38 34.46 33.27 34.3 3.34% 1.15% 7.86% 38968 1.3213 110.65 33.91 8.79% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220719 33.63 33.93 32.8 33.19 -1.31% -0.12% 4.37% 34132 1.1343 94.99 33.23 6.61% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220718 34 34.03 33 33.63 -0.88% 0.51% 5.75% 33630 1.1254 94.24 33.46 7.35% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220715 34.07 34.67 33.9 33.93 -0.56% -0.91% 6.7% 34277 1.1737 98.29 34.24 9.85% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220714 34.04 35.12 33.92 34.12 0.09% -1.02% 7.3% 35327 1.2176 101.97 34.47 10.59% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220713 33.9 34.26 32.91 34.09 1.4% 1.25% 7.2% 40944 1.3785 115.44 33.67 8.02% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220712 34.44 34.57 33.57 33.62 -2.27% -0.71% 5.72% 36169 1.2247 102.56 33.86 8.63% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220711 34.5 34.96 34.13 34.4 -0.52% -0.23% 8.18% 30689 1.0583 88.63 34.48 10.62% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220708 34.5 35.3 34.3 34.58 0.26% -0.75% 8.74% 35234 1.2275 102.79 34.84 11.77% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220707 34.9 35.09 34.19 34.49 -1.2% -0.06% 8.46% 33460 1.1548 96.71 34.51 10.72% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220706 35.01 35.41 34.59 34.91 -0.29% -0.09% 9.78% 43740 1.5282 127.98 34.94 12.09% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220705 35.62 36.2 34.5 35.01 -1.8% 0.03% 10.09% 60748 2.1261 178.05 35 12.29% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220704 35.8 35.84 35.31 35.65 0.71% 0.31% 12.11% 31428 1.117 93.54 35.54 14.02% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220701 35.9 36 35.11 35.4 -1.53% -0.25% 11.32% 34884 1.2379 103.67 35.49 13.86% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220630 35.11 36.28 35.1 35.95 2.8% 0.5% 13.05% 48413 1.7318 145.03 35.77 14.76% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220629 35.32 36.17 34.92 34.97 -0.48% -1.63% 9.97% 60142 2.1382 179.06 35.55 14.05% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220628 34.39 35.74 33.82 35.14 2.12% 0.4% 10.5% 59793 2.0929 175.27 35 12.29% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220627 34.13 35 34.02 34.41 0.7% -0.49% 8.21% 42432 1.4673 122.88 34.58 10.94% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220624 33.52 34.58 33.52 34.17 1.03% 0.18% 7.45% 39290 1.3401 112.22 34.11 9.43% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220623 34 34.03 33.02 33.82 0.8% 0.45% 6.35% 40386 1.3596 113.86 33.67 8.02% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220622 34.97 35.58 33.48 33.55 -4.09% -2.22% 5.5% 74415 2.5533 213.82 34.31 10.07% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220621 34.46 35.56 34.18 34.98 1.45% -0.17% 10% 86786 3.0411 254.67 35.04 12.42% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220620 33.25 34.65 33.05 34.48 4.36% 0.76% 8.43% 75507 2.5838 216.38 34.22 9.79% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220617 32.87 33.15 32.31 33.04 0.36% 0.82% 3.9% 60058 1.9682 164.82 32.77 5.13% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220616 31.73 33.49 31.55 32.92 3.17% 0.34% 3.52% 80137 2.6293 220.19 32.81 5.26% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220615 31.48 32.05 31.17 31.91 1.56% 0.22% 0.35% 48376 1.5405 129.01 31.84 2.15% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220614 31.4 31.58 30.75 31.42 -0.54% 0.87% -1.19% 38050 1.1852 99.25 31.15 -0.06% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220613 31.73 32.28 31.24 31.59 -1.77% 0.1% -0.66% 59048 1.8637 156.07 31.56 1.25% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220610 31.4 32.39 31.34 32.16 1.13% 0.69% 1.13% 51074 1.6312 136.6 31.94 2.47% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220609 32.14 32.69 31.56 31.8 -1.24% -0.93% 0% 48683 1.5628 130.87 32.1 2.98% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220608 31.6 32.85 31.52 32.2 2.22% -0.34% 1.26% 84390 2.7268 228.35 32.31 3.66% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220607 32.14 32.2 31.35 31.5 -1.99% -0.66% -0.94% 68673 2.1773 182.33 31.71 1.73% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220606 32.1 32.41 31.8 32.14 0% 0.16% 1.07% 39646 1.2721 106.53 32.09 2.95% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220602 31.68 32.36 31.32 32.14 1.39% 0.66% 1.07% 48942 1.5628 130.87 31.93 2.44% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220601 31.97 32.48 31.54 31.7 -0.84% -0.47% -0.31% 46904 1.4939 125.1 31.85 2.18% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220531 31.42 32.32 31 31.97 0.88% 0.31% 0.53% 61025 1.945 162.88 31.87 2.25% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220530 31.38 32.28 31.33 31.69 4.93% -0.31% -0.35% 106325 3.3805 283.09 31.79 1.99% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220527 30.81 31.12 30 30.2 -2.01% -0.95% -5.03% 44665 1.362 114.06 30.49 -2.18% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220526 30.78 31.48 30 30.82 0.2% 0.23% -3.08% 46966 1.444 120.92 30.75 -1.35% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220525 30.51 31.07 30.5 30.76 0.85% -0.03% -3.27% 42165 1.2973 108.64 30.77 -1.28% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220524 31.61 31.98 30.07 30.5 -3.11% -1.83% -4.09% 72311 2.2467 188.15 31.07 -0.32% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220523 31.55 32.05 31.25 31.48 -0.13% -0.35% -1.01% 53562 1.692 141.69 31.59 1.35% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220520 30.6 31.76 30.48 31.52 0.83% 1.55% -0.88% 92259 2.8639 239.83 31.04 -0.42% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220519 29.3 31.44 29.21 31.26 5.15% 2.93% -1.7% 104751 3.1815 266.43 30.37 -2.57% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220518 28.81 30.28 28.67 29.73 3.23% 0% -6.51% 72993 2.17 181.72 29.73 -4.62% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220517 29.63 29.63 28.5 28.8 -2.83% -0.31% -9.43% 54479 1.5738 131.79 28.89 -7.31% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220516 29 30.27 28.85 29.64 3.6% 0.03% -6.79% 60773 1.801 150.82 29.63 -4.94% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220513 29.11 29.52 28.3 28.61 -1.17% -0.56% -10.03% 36192 1.0412 87.19 28.77 -7.7% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220512 29.01 29.63 28.92 29.1 -0.61% -0.27% -8.49% 30362 0.886 74.2 29.18 -6.38% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220511 29.5 30.23 29.28 29.28 -0.81% -1.68% -7.92% 51514 1.534 128.46 29.78 -4.46% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220510 29.51 29.74 29 29.52 -1.44% 0.24% -7.17% 38102 1.1222 93.98 29.45 -5.52% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220509 28.82 30.22 28.82 29.95 4.25% 0.71% -5.82% 57156 1.6996 142.33 29.74 -4.59% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220506 28.9 29.65 28.64 28.73 -3.1% -0.86% -9.65% 44139 1.2793 107.13 28.98 -7.03% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220505 27.98 29.65 27.56 29.65 6.5% 3.09% -6.76% 87979 2.5302 211.89 28.76 -7.73% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220429 27.38 28.07 27.1 27.84 2.54% 0.69% -12.45% 66180 1.8302 153.27 27.65 -11.29% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220428 27.07 27.36 26.5 27.15 -0.59% 0.82% -14.62% 51278 1.3807 115.62 26.93 -13.6% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220427 25.92 27.38 25.85 27.31 4.64% 2.32% -14.12% 76288 2.0358 170.48 26.69 -14.37% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220426 25.39 27 25.22 26.1 2.96% -0.34% -17.92% 78824 2.0643 172.87 26.19 -15.98% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220425 25.8 27.57 25.16 25.35 -2.12% -3.13% -20.28% 76232 1.995 167.07 26.17 -16.04% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220422 26.5 26.5 25.43 25.9 -1.86% 0.35% -18.55% 41247 1.0647 89.16 25.81 -17.2% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220421 27 27.26 26 26.39 -0.34% -0.94% -17.01% 62046 1.6529 138.42 26.64 -14.53% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220420 26.57 27.11 26.4 26.48 -0.23% -0.94% -16.73% 33794 0.9034 75.65 26.73 -14.24% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220419 26.69 27.16 26.37 26.54 -0.79% -0.3% -16.54% 37988 1.0112 84.68 26.62 -14.6% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220418 26.2 26.79 25.61 26.75 2.29% 1.83% -15.88% 32122 0.8439 70.67 26.27 -15.72% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220415 26.18 26.38 25.89 26.15 -0.8% -0.11% -17.77% 24189 0.6333 53.03 26.18 -16.01% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220414 26.31 26.73 26.21 26.36 1% -0.42% -17.11% 24670 0.6529 54.68 26.47 -15.08% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220413 26.77 27.03 26.1 26.1 -3.08% -1.25% -17.92% 34401 0.9093 76.15 26.43 -15.21% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220412 26.5 27.09 26.25 26.93 1.51% 1.01% -15.31% 41317 1.1015 92.24 26.66 -14.47% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220411 27 27.39 26.17 26.53 -3.91% -0.75% -16.57% 48836 1.3054 109.32 26.73 -14.24% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220408 28.08 28.24 27.36 27.61 -2.02% -0.11% -13.18% 39594 1.0943 91.64 27.64 -11.32% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220407 29.21 29.24 28.18 28.18 -3.46% -1.26% -11.38% 39634 1.1311 94.72 28.54 -8.44% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220401 29.03 29.48 28.7 28.93 -1.73% -0.31% -9.03% 45987 1.3347 111.77 29.02 -6.9% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220331 30.28 30.35 29.2 29.44 -3.13% -0.94% -7.42% 50603 1.504 125.95 29.72 -4.65% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220330 29.52 30.48 29.43 30.39 2.77% 1.33% -4.43% 54741 1.6418 137.49 29.99 -3.79% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220329 30.25 30.27 29.35 29.57 -1.07% -0.67% -7.01% 39497 1.1759 98.47 29.77 -4.49% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220328 30.15 30.68 29.7 29.89 -2.32% -0.27% -6.01% 54257 1.6263 136.19 29.97 -3.85% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220325 32.07 32.16 30.56 30.6 -4.73% -1.8% -3.77% 68836 2.1447 179.6 31.16 -0.03% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220324 32.02 32.24 31.27 32.12 0.31% 1.07% 1.01% 60025 1.9077 159.76 31.78 1.96% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220323 33.09 33.8 31.9 32.02 -7.19% -1.66% 0.69% 140091 4.5614 381.99 32.56 4.46% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220322 33.38 34.86 32.7 34.5 3.36% 1.23% 8.49% 111219 3.7899 317.38 34.08 9.34% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220321 33.51 34 32.47 33.38 -1.82% 0.66% 4.97% 107791 3.5742 299.31 33.16 6.38% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220318 31.2 34.29 30.95 34 9.15% 2.22% 6.92% 152195 5.0614 423.86 33.26 6.71% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220317 31.3 32.13 31.03 31.15 1.8% -1.05% -2.04% 72578 2.2848 191.34 31.48 0.99% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220316 30.01 30.91 28.9 30.6 3.17% 2.51% -3.77% 64300 1.9192 160.72 29.85 -4.23% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220315 30.91 31.48 29.6 29.66 -5.69% -3.1% -6.73% 54780 1.6766 140.4 30.61 -1.8% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220314 31.63 32.25 31.42 31.45 -1.04% -0.94% -1.1% 31598 1.0032 84.01 31.75 1.86% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220311 30.51 31.9 30.4 31.78 2.38% 1.92% -0.06% 50461 1.5735 131.77 31.18 0.03% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220310 30.26 31.22 30 31.04 4.55% 1.4% -2.39% 50423 1.5432 129.23 30.61 -1.8% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220309 30.61 31.58 28.1 29.69 -2.91% 0.07% -6.64% 83162 2.4677 206.65 29.67 -4.81% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220308 31.87 32.2 30.3 30.58 -4.17% -1.74% -3.84% 65751 2.0459 171.33 31.12 -0.16% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220307 33.44 33.73 31.62 31.91 -5.31% -1.36% 0.35% 71778 2.3222 194.47 32.35 3.79% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220304 33.91 34.51 33.56 33.7 -0.71% -0.77% 5.97% 30728 1.0435 87.39 33.96 8.95% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220303 34.28 34.69 33.81 33.94 -0.99% -0.53% 6.73% 24771 0.8452 70.78 34.12 9.46% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220302 34.73 34.73 33.97 34.28 -1.3% 0.26% 7.8% 30480 1.042 87.26 34.19 9.69% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220301 34.81 35.47 34.49 34.73 0.06% -0.49% 9.21% 37032 1.2924 108.23 34.9 11.97% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220228 34.1 34.86 33.78 34.71 1.82% 0.78% 9.15% 45733 1.5751 131.9 34.44 10.49% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220225 33.22 34.47 33.22 34.09 3.05% 0.29% 7.2% 43877 1.4915 124.9 33.99 9.05% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220224 34.18 34.59 32.36 33.08 -3.56% -1.17% 4.03% 64645 2.1639 181.21 33.47 7.38% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220223 34.33 34.98 34.2 34.3 -0.12% -0.75% 7.86% 44775 1.5474 129.58 34.56 10.88% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220222 34.79 34.85 34 34.34 -1.44% 0.06% 7.99% 39554 1.3574 113.67 34.32 10.11% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220221 34.6 34.95 34.45 34.84 0.52% 0.35% 9.56% 29705 1.0315 86.38 34.72 11.39% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220218 35.01 35.14 34.28 34.66 -1.39% 0.23% 8.99% 37445 1.2949 108.44 34.58 10.94% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220217 34.96 35.31 34.8 35.15 0.51% 0.11% 10.53% 25216 0.8853 74.14 35.11 12.64% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220216 35.57 35.6 34.43 34.97 0.26% -0.03% 9.97% 37800 1.3223 110.73 34.98 12.22% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220215 34 35.17 34 34.88 2.62% 0.49% 9.69% 45207 1.5693 131.42 34.71 11.36% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220214 33.98 34.29 33.66 33.99 -0.03% 0.06% 6.89% 22255 0.7561 63.32 33.97 8.98% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220211 34.05 34.37 33.63 34 -0.18% 0.15% 6.92% 29992 1.0183 85.28 33.95 8.92% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220210 34.24 34.5 33.7 34.06 -0.55% 0.21% 7.11% 26504 0.9009 75.44 33.99 9.05% 31.29 0% 31.75 0% 31.8 0% 0.14%
20220209 34.21 34.52 33.5 34.25 0.15% 0.65% 7.7% 39181 1.3334 111.66 34.03 9.18% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211203 36.79 37.55 36.5 37.31 1.41% 0.46% 17.33% 48327 1.7949 150.31 37.14 19.15% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211202 37.58 37.58 36.54 36.79 -2.1% -0.57% 15.69% 57548 2.1293 178.31 37 18.7% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211201 38.4 38.46 37.02 37.58 -2.14% -0.11% 18.18% 80392 3.0246 253.29 37.62 20.69% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211130 39.7 40.37 38.02 38.4 -3.95% -1.08% 20.75% 114874 4.4599 373.49 38.82 24.54% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211129 41 41.85 39.58 39.98 -2.15% -0.32% 25.72% 88447 3.5477 297.09 40.11 28.68% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211126 42 42.48 40.6 40.86 -3.27% -1.19% 28.49% 66185 2.7366 229.17 41.35 32.66% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211125 40.16 42.3 39.91 42.24 5.18% 1.81% 32.83% 101452 4.2088 352.46 41.49 33.11% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211124 41.79 42.05 39.78 40.16 -4.15% -0.67% 26.29% 106095 4.2896 359.22 40.43 29.71% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211123 42.68 43.27 41.75 41.9 -0.48% -1.11% 31.76% 67112 2.8434 238.11 42.37 35.93% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211122 42.98 42.98 41.51 42.1 -0.85% 0.07% 32.39% 60475 2.5441 213.05 42.07 34.97% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211119 41.08 43.12 40.76 42.46 3.21% 0.57% 33.52% 87320 3.6867 308.74 42.22 35.45% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211118 42.91 43.5 41.11 41.14 -3.15% -1.98% 29.37% 84468 3.5453 296.89 41.97 34.65% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211117 41.8 43.6 41.75 42.48 2.21% -0.77% 33.58% 109320 4.6795 391.88 42.81 37.34% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211116 40.88 42.05 40.53 41.56 1.64% 0.19% 30.69% 68673 2.8488 238.57 41.48 33.08% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211115 40.37 41.35 40.06 40.89 1.29% 0.15% 28.58% 54601 2.2291 186.67 40.83 30.99% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211112 41.12 41.85 40.22 40.37 -2.13% -1.01% 26.95% 61437 2.5052 209.79 40.78 30.83% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211111 41.9 42 40.7 41.25 -1.62% 0.12% 29.72% 61030 2.5142 210.55 41.2 32.18% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211110 41.6 42.08 40.5 41.93 2.02% 1.18% 31.86% 64483 2.6719 223.75 41.44 32.95% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211109 41.34 41.45 40.69 41.1 0.15% 0.07% 29.25% 40342 1.657 138.76 41.07 31.76% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211108 42.15 42.36 40.53 41.04 -3.8% -0.29% 29.06% 85063 3.5013 293.21 41.16 32.05% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211105 42.88 43.41 42.19 42.66 0% -0.33% 34.15% 66145 2.8309 237.07 42.8 37.31% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211104 41.3 43.5 40.93 42.66 3.19% 0.71% 34.15% 118578 5.0234 420.67 42.36 35.9% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211103 39.98 41.76 39.33 41.34 4.45% 1.3% 30% 113193 4.6198 386.88 40.81 30.93% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211102 39.41 40.9 39 39.58 0.94% -1% 24.47% 103811 4.15 347.53 39.98 28.26% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211101 39.15 40.38 38.7 39.21 0.03% -0.38% 23.3% 92566 3.6437 305.13 39.36 26.28% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211029 39.44 40.35 38.71 39.2 2.7% -0.99% 23.27% 118412 4.6877 392.56 39.59 27.01% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211028 39 39.76 37.82 38.17 -3% -0.55% 20.03% 93895 3.6038 301.79 38.38 23.13% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211027 40.75 40.93 39.1 39.35 -1.97% -1.87% 23.74% 73486 2.9465 246.75 40.1 28.65% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211026 39.85 41.15 39.66 40.14 -0.69% -0.25% 26.23% 64815 2.6084 218.44 40.24 29.1% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211025 40.99 40.99 38.8 40.42 -2.01% 1.38% 27.11% 94760 3.7779 316.37 39.87 27.91% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211022 39.79 43.09 39.77 41.25 3.54% -0.89% 29.72% 138540 5.7659 482.85 41.62 33.53% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211021 39.2 40.22 38.55 39.84 1.09% 1.19% 25.28% 70217 2.7641 231.47 39.37 26.31% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211020 39.81 40.16 39.16 39.41 -1.25% -0.5% 23.93% 53094 2.1028 176.09 39.61 27.08% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211019 37.94 40.55 37.5 39.91 5.03% 1.4% 25.5% 88721 3.4918 292.41 39.36 26.28% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211018 38.89 38.89 37 38 -1.43% 0.48% 19.5% 63737 2.4105 201.86 37.82 21.33% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211015 39.38 39.89 38.47 38.55 -2.82% -1.31% 21.23% 72819 2.8446 238.22 39.06 25.31% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211014 38.48 40.96 38 39.67 3.63% -0.9% 24.75% 137894 5.5196 462.23 40.03 28.42% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211013 35.3 38.89 35.3 38.28 8.14% 2.46% 20.38% 105831 3.9542 331.14 37.36 19.86% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211012 35.46 35.95 34.9 35.4 -0.23% -0.23% 11.32% 41007 1.4551 121.85 35.48 13.83% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211011 35.1 36.74 35 35.48 1.75% -0.78% 11.57% 64029 2.2896 191.74 35.76 14.73% 31.29 0% 31.75 0% 31.8 0% 0.14%
20211008 34.24 35.48 34 34.87 -0.66% 0% 9.65% 64894 2.2628 189.49 34.87 11.87% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210930 35.13 35.93 34.98 35.1 1.92% -0.71% 10.38% 57012 2.0154 168.78 35.35 13.41% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210929 36.36 36.36 34.21 34.44 -4.81% -1.74% 8.3% 58569 2.0527 171.9 35.05 12.45% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210928 35.11 37.19 34.58 36.18 3.05% 0.06% 13.77% 68649 2.4822 207.87 36.16 16.01% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210927 36.94 36.94 35.01 35.11 -4.49% -1.65% 10.41% 92635 3.3074 276.97 35.7 14.53% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210924 36.62 37.33 36.31 36.76 -0.19% -0.35% 15.6% 37422 1.3804 115.6 36.89 18.35% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210923 37 37.42 36.66 36.83 -0.75% -0.35% 15.82% 46746 1.7277 144.68 36.96 18.58% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210922 37.8 38.4 36.88 37.11 -2.83% -1.04% 16.7% 50849 1.9068 159.68 37.5 20.31% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210917 36.98 38.38 35.5 38.19 3.78% 2.66% 20.09% 92067 3.4251 286.83 37.2 19.35% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210916 37.95 38.44 36.8 36.8 -1.29% -2.08% 15.72% 65943 2.478 207.52 37.58 20.56% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210915 37.12 37.78 36.73 37.28 0.43% 0.05% 17.23% 43186 1.6093 134.77 37.26 19.54% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210914 38.01 38.79 37.09 37.12 -2.44% -1.98% 16.73% 61880 2.3436 196.26 37.87 21.5% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210913 38.97 39.38 37.69 38.05 -2.59% -0.83% 19.65% 66983 2.5701 215.23 38.37 23.1% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210910 40.36 40.48 38.81 39.06 -3.22% -0.66% 22.83% 79752 3.1361 262.63 39.32 26.15% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210909 38.91 41.57 38.91 40.36 3.01% -0.42% 26.92% 109382 4.4335 371.27 40.53 30.03% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210908 38 39.92 37.8 39.18 2.27% 0.28% 23.21% 91273 3.5661 298.64 39.07 25.34% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210907 39 39.38 37.8 38.31 -1.92% 0.03% 20.47% 78733 3.0154 252.52 38.3 22.87% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210906 37.5 40.97 37.3 39.06 5.62% -0.99% 22.83% 137980 5.4427 455.79 39.45 26.56% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210729 48.9 54 48.1 53.13 13.77% 2.43% 67.08% 217203 11.2668 943.52 51.87 66.41% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210728 44.52 47.5 44.52 46.7 4.03% 0.78% 46.86% 166091 7.6962 644.5 46.34 48.67% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210727 50.03 50.85 44.51 44.89 -10.04% -4.47% 41.16% 238653 11.2152 939.19 46.99 50.75% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210726 50 52.05 48.8 49.9 -1.5% -0.99% 56.92% 202063 10.1831 852.76 50.4 61.69% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210723 51.47 52.5 49.6 50.66 -2.48% -0.26% 59.31% 151201 7.6795 643.1 50.79 62.95% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210722 52.05 52.87 49.86 51.95 -0.12% 1.33% 63.36% 231797 11.8849 995.28 51.27 64.49% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210721 50 54.5 47.6 52.01 8.67% 3.44% 63.55% 476939 23.982 2008.32 50.28 61.31% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210720 43 47.86 42.81 47.86 20.01% 2.73% 50.5% 325264 15.1541 1269.05 46.59 49.47% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210719 39.52 41.2 39.09 39.88 -1.14% -0.55% 25.41% 99394 3.986 333.8 40.1 28.65% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210716 42.18 42.54 40.13 40.34 -2.21% -1.32% 26.86% 122874 5.023 420.64 40.88 31.15% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210715 41.45 41.77 40.58 41.25 -0.36% 0.27% 29.72% 131829 5.4229 454.13 41.14 31.99% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210714 39.21 42.3 38.3 41.4 5.88% 1.79% 30.19% 233501 9.4958 795.21 40.67 30.48% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210713 39.5 40.52 38.88 39.1 -0.79% -0.99% 22.96% 90634 3.5787 299.69 39.49 26.69% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210712 38.38 40.18 37.1 39.41 3.41% 0.66% 23.93% 153009 5.9906 501.67 39.15 25.6% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210709 37 38.47 36.81 38.11 3.11% 0.55% 19.84% 126109 4.7801 400.3 37.9 21.59% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210708 39.72 39.93 36.6 36.96 -6.81% -2.09% 16.23% 200850 7.5811 634.86 37.75 21.11% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210707 39 41.4 38.26 39.66 2.69% -0.13% 24.72% 287706 11.424 956.68 39.71 27.4% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210706 38.38 39.29 37.17 38.62 1.42% 0.49% 21.45% 119121 4.5778 383.36 38.43 23.29% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210705 35.95 38.69 35.55 38.08 7.12% 1.41% 19.75% 134115 5.0365 421.77 37.55 20.47% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210702 35.1 37.23 35.1 35.55 1.28% -1.71% 11.79% 93583 3.3852 283.49 36.17 16.04% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210701 36.15 36.36 34.9 35.1 -2.9% -1.6% 10.38% 42875 1.5292 128.06 35.67 14.44% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210630 35.22 36.3 34.3 36.15 3.73% 2.52% 13.68% 68331 2.4096 201.79 35.26 13.12% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210629 36.5 36.86 34.6 34.85 -4.15% -0.66% 9.59% 83316 2.9227 244.76 35.08 12.54% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210628 36.85 36.85 36.12 36.36 -1.33% -0.11% 14.34% 48554 1.7672 147.99 36.4 16.78% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210625 36.15 37.38 36.12 36.85 2.7% 0.16% 15.88% 60319 2.2191 185.83 36.79 18.03% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210624 35.67 36.16 35.13 35.88 0.14% 0.73% 12.83% 47542 1.6935 141.82 35.62 14.28% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210623 35.38 36.29 35.21 35.83 1.04% 0.17% 12.67% 54249 1.9403 162.49 35.77 14.76% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210622 35.11 36.08 35.03 35.46 0.2% -0.42% 11.51% 61557 2.1919 183.56 35.61 14.24% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210621 33.61 35.92 33.55 35.39 5.83% 0.68% 11.29% 87787 3.0853 258.37 35.15 12.77% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210618 33.98 34.2 32.79 33.44 -0.33% 0.18% 5.16% 78940 2.6354 220.7 33.38 7.09% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210617 31.64 33.8 31.64 33.55 6.58% 1.42% 5.5% 141749 4.6889 392.66 33.08 6.13% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210616 34.85 35.25 31.28 31.48 -9.93% -4.61% -1.01% 186100 6.1408 514.25 33 5.87% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210615 35.37 36.09 34.08 34.95 -1.63% 0.23% 9.91% 127397 4.4422 372 34.87 11.87% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210611 37.88 38.07 34.6 35.53 -6.2% -2.55% 11.73% 125884 4.5898 384.36 36.46 16.97% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210610 38.02 38.45 37.42 37.88 -0.29% 0.13% 19.12% 59403 2.2475 188.21 37.83 21.37% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210609 38.07 39.29 37.81 37.99 -0.71% -1.14% 19.47% 70653 2.7155 227.4 38.43 23.29% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210608 38.93 39.88 37.92 38.26 2% -1.49% 20.31% 135715 5.271 441.41 38.84 24.61% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210607 36.8 38.11 36.5 37.51 1.93% -0.37% 17.96% 67952 2.5583 214.24 37.65 20.79% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210604 36.36 37.29 36.22 36.8 0.93% 0.27% 15.72% 54626 2.0046 167.87 36.7 17.74% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210603 37.01 37.76 36.4 36.46 -1.83% -1.11% 14.65% 49405 1.8217 152.55 36.87 18.29% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210602 37.05 38.04 36.3 37.14 0.03% -0.46% 16.79% 67019 2.5007 209.42 37.31 19.7% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210601 37.74 37.78 36.83 37.13 -1.46% 0.03% 16.76% 69083 2.5641 214.73 37.12 19.09% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210531 38.38 38.38 37.19 37.68 -1.28% 0.16% 18.49% 76997 2.8964 242.55 37.62 20.69% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210528 38.88 39 37.72 38.17 -1.57% -0.13% 20.03% 65316 2.4967 209.08 38.22 22.62% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210527 38.3 40.09 38.14 38.78 0.99% -0.64% 21.95% 83685 3.2665 273.55 39.03 25.22% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210526 38.71 38.87 37.71 38.4 -1.34% 0.34% 20.75% 83652 3.2011 268.07 38.27 22.78% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210525 36.03 39 35.85 38.98 8.19% 2.74% 22.58% 145800 5.5317 463.24 37.94 21.72% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210524 36.88 37.06 35.48 36.03 -2.25% -0.19% 13.3% 63973 2.3092 193.38 36.1 15.82% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210521 37.79 37.79 36.54 36.86 -2.23% -0.54% 15.91% 69105 2.5612 214.48 37.06 18.9% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210520 35.68 38.58 35.26 37.7 5.78% 0.78% 18.55% 133303 4.9869 417.62 37.41 20.02% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210519 34.08 35.84 33.75 35.64 4.73% 1.63% 12.08% 88082 3.0888 258.67 35.07 12.51% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210518 33.74 34.24 33.07 34.03 0.29% 0.92% 7.01% 74447 2.5106 210.25 33.72 8.18% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210517 34.99 35.96 33.43 33.93 -2.72% -1.79% 6.7% 164837 5.695 476.92 34.55 10.84% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210514 34.78 35.43 34.65 34.88 0.37% -0.31% 9.69% 67498 2.362 197.8 34.99 12.26% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210513 33.62 35.28 33.48 34.75 2.51% 0.2% 9.28% 106739 3.7016 309.98 34.68 11.26% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210512 33.77 34.12 32.5 33.9 1.32% 1.41% 6.6% 73181 2.4468 204.9 33.43 7.25% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210511 34.34 34.77 32.66 33.46 -2.51% -0.24% 5.22% 98813 3.3139 277.52 33.54 7.6% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210510 35 36.09 34 34.32 -0.35% -2.14% 7.92% 134814 4.7279 395.93 35.07 12.51% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210507 34.61 35.2 34 34.44 2.29% -0.81% 8.3% 119401 4.146 347.2 34.72 11.39% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210506 34.68 35.3 33.47 33.67 -3.8% -1.43% 5.88% 125688 4.2941 359.6 34.16 9.59% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210430 34.61 35.2 34.23 35 0.4% 0.72% 10.06% 83627 2.9063 243.38 34.75 11.49% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210429 34.7 35.65 34.38 34.86 0.43% -0.43% 9.62% 97153 3.4013 284.83 35.01 12.32% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210428 33.72 34.85 33.22 34.71 2.97% 1.34% 9.15% 103678 3.5512 297.39 34.25 9.88% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210427 32.99 34.12 32 33.71 0.75% 1.14% 6.01% 95486 3.1821 266.48 33.33 6.93% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210426 33.54 34.9 33.13 33.46 0.39% -0.98% 5.22% 130403 4.4057 368.95 33.79 8.41% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210423 31.45 33.9 31.35 33.33 5.74% 1.21% 4.81% 139774 4.6033 385.49 32.93 5.65% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210422 31.53 31.77 31.2 31.52 0.06% 0.13% -0.88% 56846 1.7895 149.86 31.48 0.99% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210421 31.29 31.8 31.05 31.5 0.32% 0.19% -0.94% 80644 2.5352 212.31 31.44 0.87% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210416 29.42 30.03 29 29.4 -0.03% -0.2% -7.55% 62559 1.8427 154.31 29.46 -5.49% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210415 29.51 29.63 28.9 29.41 0.24% 0.62% -7.52% 42140 1.2316 103.14 29.23 -6.22% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210414 29.67 29.89 29 29.34 0.07% -0.44% -7.74% 44839 1.3214 110.66 29.47 -5.45% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210413 29.89 30.23 29.15 29.32 -1.45% -0.51% -7.8% 57103 1.683 140.94 29.47 -5.45% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210412 31.62 31.9 29.62 29.75 -5.91% -2.17% -6.45% 97279 2.958 247.71 30.41 -2.44% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210409 31.1 32.28 31.1 31.62 2.33% -0.41% -0.57% 122462 3.8877 325.57 31.75 1.86% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210408 30.57 31.08 30.2 30.9 0.91% 0.36% -2.83% 71725 2.2085 184.95 30.79 -1.22% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210407 30.77 30.88 29.65 30.62 0.53% 1.29% -3.71% 79878 2.4151 202.25 30.23 -3.02% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210406 30.39 31.33 30.2 30.46 1.7% -1.04% -4.21% 120653 3.7142 311.04 30.78 -1.25% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210402 29.73 30.29 29.25 29.95 1.94% 0.4% -5.82% 108565 3.2383 271.18 29.83 -4.3% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210401 28.13 31.1 28.01 29.38 5.34% -1.64% -7.61% 235013 7.0202 587.89 29.87 -4.17% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210330 27.56 27.75 27 27.65 1.73% 0.55% -13.05% 71477 1.9656 164.61 27.5 -11.77% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210329 28.21 28.47 27.17 27.18 -3.92% -1.59% -14.53% 89057 2.4599 206 27.62 -11.39% 31.29 0% 31.75 0% 31.8 0% 0.14%
20210326 28.33 28.8 28.15 28.29 0.78% -0.35% -11.04% 62110 1.7634 147.67 28.39 -8.92% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201215 35.98 36.95 35.97 36.12 0.19% -0.71% 13.58% 50774 1.8472 154.69 36.38 16.71% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201214 36.59 36.88 35.8 36.05 -1.58% -0.25% 13.36% 63814 2.3062 193.13 36.14 15.94% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201211 38.1 38.4 36.18 36.63 -3.04% -1.08% 15.19% 52453 1.9424 162.66 37.03 18.8% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201210 37.87 38.75 37.55 37.78 -0.45% -0.76% 18.81% 50754 1.9324 161.82 38.07 22.14% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201209 39.9 39.9 37.83 37.95 -3.51% -1.79% 19.34% 59592 2.3028 192.84 38.64 23.97% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201208 39.99 40.3 39.19 39.33 -1.9% -0.76% 23.68% 36260 1.4371 120.35 39.63 27.14% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201207 40.1 40.39 39.12 40.09 -0.27% 1.16% 26.07% 64362 2.5506 213.59 39.63 27.14% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201204 40.5 41.4 39.6 40.2 -1.93% -0.2% 26.42% 74486 3.0003 251.25 40.28 29.23% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201203 37.99 41.45 37.9 40.99 7.61% 1.81% 28.9% 154636 6.2257 521.36 40.26 29.16% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201202 37.7 38.75 37.58 38.09 -0.31% -0.08% 19.78% 45310 1.7274 144.66 38.12 22.3% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201201 37.41 38.87 37.3 38.21 1.49% -0.08% 20.16% 58144 2.2234 186.19 38.24 22.68% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201130 37.22 37.89 36.68 37.65 1.21% 0.75% 18.4% 52472 1.961 164.22 37.37 19.89% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201127 37.65 37.85 36.79 37.2 -1.27% -0.21% 16.98% 35198 1.3122 109.89 37.28 19.6% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201126 37.84 38.22 37.52 37.68 -0.26% -0.29% 18.49% 35559 1.3438 112.53 37.79 21.24% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201125 38.29 38.9 37.37 37.78 -1.05% -0.45% 18.81% 57446 2.1802 182.58 37.95 21.75% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201124 37.04 38.19 36.76 38.18 2.66% 1.17% 20.06% 62801 2.37 198.47 37.74 21.08% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201123 37.48 37.95 36.84 37.19 -0.88% -0.19% 16.95% 60492 2.2542 188.77 37.26 19.54% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201120 36.04 38.67 35.92 37.52 4.05% -0.13% 17.99% 112130 4.2128 352.79 37.57 20.53% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201119 34.8 36.26 34.8 36.06 3.32% 0.59% 13.4% 76293 2.735 229.04 35.85 15.01% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201118 34.21 35.17 34.11 34.9 2.02% 0.49% 9.75% 41744 1.4499 121.42 34.73 11.42% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201117 35.3 35.3 33.88 34.21 -2.34% -0.2% 7.58% 47407 1.6252 136.1 34.28 9.98% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201116 35.19 35.45 34.7 35.03 -0.2% 0.26% 10.16% 41986 1.4672 122.87 34.94 12.09% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201113 34.8 35.17 34.43 35.1 0.66% 0.46% 10.38% 36538 1.2768 106.92 34.94 12.09% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201112 34.56 35.5 34 34.87 1.22% 0.37% 9.65% 73582 2.5564 214.08 34.74 11.45% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201111 36.16 36.17 34.38 34.45 -4.76% -1.32% 8.33% 87799 3.0648 256.66 34.91 12% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201110 37.27 37.85 35.73 36.17 -2.4% -0.55% 13.74% 93056 3.3841 283.39 36.37 16.68% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201109 36.62 37.73 36.62 37.06 1.48% -0.38% 16.54% 66734 2.4828 207.92 37.2 19.35% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201106 37.81 37.92 35.88 36.52 -3.39% -0.16% 14.84% 78493 2.8716 240.48 36.58 17.36% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201105 37.94 38.49 37 37.8 0.51% 0.35% 18.87% 61110 2.3023 192.8 37.67 20.85% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201104 38.94 39.34 37.37 37.61 -3.12% -1.21% 18.27% 49910 1.9 159.11 38.07 22.14% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201103 38.2 39.77 38.13 38.82 1.68% -0.72% 22.08% 55210 2.1585 180.76 39.1 25.44% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201102 37.79 38.49 36.53 38.18 2.25% 1.92% 20.06% 53094 1.989 166.56 37.46 20.18% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201030 38.32 38.83 37.2 37.34 -2.35% -2.23% 17.42% 55551 2.1214 177.65 38.19 22.52% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201029 39 39.86 38.01 38.24 -2.77% -0.98% 20.25% 69781 2.6949 225.68 38.62 23.9% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201028 38.83 39.42 38.21 39.33 1.29% 0.74% 23.68% 40562 1.5834 132.6 39.04 25.25% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201027 37.89 38.98 37.77 38.83 2.21% 0.49% 22.11% 63055 2.4366 204.05 38.64 23.97% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201026 38.5 39.44 37.73 37.99 -2.09% -1.43% 19.47% 45574 1.7565 147.09 38.54 23.64% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201023 39.02 39.48 38.69 38.8 -0.97% -0.56% 22.01% 32899 1.2836 107.49 39.02 25.18% 31.29 0% 31.75 0% 31.8 0% 0.14%
20201022 39.99 40.01 38.5 39.18 -1.66% 0.03% 23.21% 41832 1.6386 137.22 39.17 25.67% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200909 40 40.05 37.65 38.2 -4.26% -0.98% 20.13% 75014 2.8941 242.36 38.58 23.77% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200908 40.88 41.36 38.98 39.9 -2.71% 0.1% 25.47% 106816 4.2578 356.56 39.86 27.88% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200907 43.09 44.66 40.51 41.01 -4.52% -2.52% 28.96% 119490 5.0268 420.96 42.07 34.97% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200904 41.5 43 41.33 42.95 -0.12% 1.75% 35.06% 72207 3.0476 255.22 42.21 35.42% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200903 43.81 44.18 42.74 43 -0.85% -0.58% 35.22% 68361 2.9564 247.58 43.25 38.76% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200902 44.5 44.64 43.27 43.37 -1.92% -0.98% 36.38% 61091 2.676 224.1 43.8 40.52% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200901 44.41 44.58 43.7 44.22 -0.67% 0.36% 39.06% 71038 3.1302 262.13 44.06 41.35% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200831 44.65 46.3 44.5 44.52 -0.58% -1.26% 40% 67413 3.0394 254.53 45.09 44.66% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200828 43.32 45.11 43.11 44.78 2.59% 1.38% 40.82% 68236 3.0138 252.38 44.17 41.71% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200827 42.03 44.17 42.03 43.65 -0.34% 0.74% 37.26% 72738 3.1519 263.95 43.33 39.01% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200826 45.44 46.4 43.4 43.8 -3.69% -1.84% 37.74% 72753 3.2459 271.82 44.62 43.15% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200825 46.39 47.3 45.15 45.48 -0.81% -1.47% 43.02% 62926 2.9046 243.24 46.16 48.09% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200824 46 46.36 44.44 45.85 0.42% 0.72% 44.18% 45231 2.0588 172.41 45.52 46.04% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200821 46 47.66 45.3 45.66 0.48% -0.63% 43.58% 52315 2.4041 201.33 45.95 47.42% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200820 46 46.76 44.56 45.44 -2.13% -0.5% 42.89% 58003 2.6489 221.83 45.67 46.52% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200819 47.78 48.09 46 46.43 -3.27% -0.73% 46.01% 81193 3.7971 317.98 46.77 50.05% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200818 47.88 48.81 47.52 48 0.33% -0.25% 50.94% 55505 2.6711 223.69 48.12 54.38% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200817 47.55 48.95 47 47.84 0.93% 0.02% 50.44% 69326 3.3157 277.67 47.83 53.45% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200814 48 48 46.1 47.4 1.26% 0.94% 49.06% 53120 2.4947 208.91 46.96 50.66% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200813 48.92 48.97 46.32 46.81 -2.54% -1.08% 47.2% 81048 3.8349 321.15 47.32 51.81% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200812 50.55 51.35 46.62 48.03 -4.82% -0.48% 51.04% 121274 5.8532 490.16 48.26 54.83% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200811 53.8 54 50.4 50.46 -6.78% -3.02% 58.68% 97548 5.0754 425.03 52.03 66.92% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200810 51.6 54.8 50 54.13 3.84% 3.32% 70.22% 101283 5.3066 444.39 52.39 68.08% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200807 53.5 55.27 50.7 52.13 -5.18% -0.93% 63.93% 140599 7.3977 619.51 52.62 68.82% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200806 56.19 57.44 54 54.98 -2.72% -1.73% 72.89% 132331 7.404 620.03 55.95 79.5% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200805 54.58 57.88 53.19 56.52 2.76% 0.95% 77.74% 104088 5.8279 488.05 55.99 79.63% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200804 53.01 58.15 53.01 55 1.85% -1.24% 72.96% 152342 8.4843 710.5 55.69 78.67% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200803 50.35 54.4 49.3 54 7.33% 2.7% 69.81% 146934 7.7251 646.92 52.58 68.69% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200731 50.01 50.85 48.65 50.31 0.1% 1.23% 58.21% 110271 5.4806 458.96 49.7 59.45% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200730 49.53 53.25 48.78 50.26 1.74% -0.97% 58.05% 177068 8.9858 752.5 50.75 62.82% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200729 49.38 49.88 47.28 49.4 2.3% 0.69% 55.35% 128553 6.3074 528.2 49.06 57.39% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200728 46.08 49.39 45.53 48.29 7.31% 1.34% 51.86% 169526 8.0778 676.46 47.65 52.87% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200727 44.02 46.2 44 45 1.63% -0.53% 41.51% 120513 5.4523 456.59 45.24 45.14% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200724 48 48.8 44.28 44.28 -10% -4.96% 39.25% 160449 7.476 626.06 46.59 49.47% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200723 46.48 49.33 45.6 49.2 5.02% 3.8% 54.72% 195498 9.2659 775.95 47.4 52.07% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200722 46.81 47.6 45.6 46.85 -0.28% 0.32% 47.33% 156038 7.2875 610.28 46.7 49.82% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200721 45.32 48 44.65 46.98 3.48% 2.22% 47.74% 225620 10.3687 868.31 45.96 47.45% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200720 45.91 46.28 43.5 45.4 0% 1.11% 42.77% 123453 5.5432 464.2 44.9 44.05% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200717 45.68 47.5 44.55 45.4 -1.48% -1.09% 42.77% 148407 6.8116 570.42 45.9 47.26% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200716 52 52 46.08 46.08 -10% -4.56% 44.91% 202825 9.7933 820.12 48.28 54.89% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200715 53.5 53.5 50.7 51.2 -3.21% -1.97% 61.01% 121002 6.3203 529.28 52.23 67.56% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200714 52.9 53.25 50.18 52.9 0% 2.01% 66.35% 142888 7.4105 620.58 51.86 66.38% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200713 53 53 49.88 52.9 1.19% 2.3% 66.35% 170408 8.8113 737.88 51.71 65.9% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200710 52.51 55.15 50.27 52.28 -1.75% -0.59% 64.4% 159106 8.3671 700.69 52.59 68.72% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200709 48.3 53.78 48.25 53.21 7.93% 3.76% 67.33% 174439 8.9454 749.11 51.28 64.52% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200708 48.26 49.32 47.11 49.3 -0.58% 2.26% 55.03% 156777 7.558 632.93 48.21 54.67% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200707 49 50.25 46.61 49.59 -1% 2.71% 55.94% 271053 13.0862 1095.88 48.28 54.89% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200706 48.5 50.09 46.03 50.09 9.99% 2.88% 57.52% 266549 12.9788 1086.88 48.69 56.21% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200703 41.37 45.54 40.6 45.54 10% 3.43% 43.21% 363607 16.0094 1340.67 44.03 41.26% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200702 37.99 41.4 37.98 41.4 9.99% 2.22% 30.19% 169721 6.873 575.57 40.5 29.93% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200701 38.35 38.42 36.97 37.64 0.4% 0.13% 18.36% 120509 4.5305 379.4 37.59 20.6% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200630 38.17 38.34 36.33 37.49 -3.08% 0.56% 17.89% 215720 8.0429 673.54 37.28 19.6% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200629 38.99 39.2 38.22 38.68 -1.05% -0.03% 21.64% 125263 4.847 405.9 38.69 24.13% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200624 39.57 39.97 37.87 39.09 -1.21% 1.37% 22.92% 128861 4.9688 416.1 38.56 23.71% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200623 38.22 40.04 37.49 39.57 3.53% 1.88% 24.43% 162029 6.293 526.99 38.84 24.61% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200622 38.7 39.66 38 38.22 -1.65% -0.91% 20.19% 90149 3.4771 291.18 38.57 23.74% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200619 38 39.18 37.41 38.86 3.79% 0.23% 22.2% 125959 4.884 409 38.77 24.38% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200618 38.85 39.25 36.99 37.59 -3.47% -0.77% 18.21% 147221 5.5772 467.05 37.88 21.53% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200617 38.25 40 38.01 38.94 3.02% -0.26% 22.45% 134933 5.2683 441.18 39.04 25.25% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200616 37.34 38.3 36.72 37.8 1.89% 0.75% 18.87% 104613 3.9254 328.72 37.52 20.37% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200615 37.3 38.8 37 37.1 -1.07% -0.99% 16.67% 111890 4.1929 351.13 37.47 20.21% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200612 35.5 37.8 35.5 37.5 3.11% 1.24% 17.92% 129726 4.8049 402.38 37.04 18.83% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200611 35.98 37.39 35.8 36.37 1.65% -1.03% 14.37% 164855 6.0591 507.41 36.75 17.9% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200610 34.99 36.35 34.73 35.78 2.37% -0.08% 12.52% 126054 4.5137 377.99 35.81 14.89% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200609 34.86 35.34 34.71 34.95 -0.11% -0.06% 9.91% 84658 2.9604 247.91 34.97 12.19% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200608 34.17 36.28 34.16 34.99 1.92% -1.38% 10.03% 141785 5.0308 421.29 35.48 13.83% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200605 34.5 34.87 33.75 34.33 0.7% 0.26% 7.96% 108353 3.7103 310.71 34.24 9.85% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200604 32.71 34.1 32.41 34.09 4.6% 2.4% 7.2% 122029 4.0619 340.16 33.29 6.8% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200603 33.1 33.58 32.49 32.59 -1.81% -1.18% 2.48% 85669 2.8257 236.63 32.98 5.81% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200602 32.91 33.4 32.38 33.19 1% 0.73% 4.37% 68622 2.2613 189.37 32.95 5.71% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200601 32.16 32.97 31.99 32.86 3.27% 0.7% 3.33% 71087 2.3194 194.23 32.63 4.68% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200529 31.39 32.13 31.18 31.82 1.11% 0.03% 0.06% 48875 1.5547 130.2 31.81 2.05% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200528 32.02 32.28 31 31.47 -1.72% -0.32% -1.04% 61717 1.9481 163.14 31.57 1.28% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200527 32.49 32.73 31.9 32.02 -0.99% -0.68% 0.69% 58551 1.8875 158.06 32.24 3.43% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200526 31.88 32.6 31.55 32.34 2.05% 0.43% 1.7% 66696 2.1475 179.84 32.2 3.3% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200525 31.58 31.95 31.1 31.69 0.13% 0.22% -0.35% 52580 1.6628 139.25 31.62 1.44% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200522 33.11 33.66 31.51 31.65 -4.7% -2.28% -0.47% 126350 4.0929 342.75 32.39 3.91% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200521 34.19 34.71 33.15 33.21 -1.4% -1.98% 4.43% 105451 3.5726 299.18 33.88 8.69% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200520 34.2 34.82 33.47 33.68 -1.58% -1% 5.91% 113836 3.8722 324.27 34.02 9.14% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200519 32.71 34.7 32.1 34.22 5.78% 2% 7.61% 156883 5.2628 440.72 33.55 7.64% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200518 31.92 32.88 31.81 32.35 -0.22% -0.03% 1.73% 78624 2.5441 213.05 32.36 3.82% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200515 33.2 33.39 32.34 32.42 -2.11% -0.89% 1.95% 104993 3.4346 287.62 32.71 4.94% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200514 32.68 33.75 32.37 33.12 1.41% -0.21% 4.15% 129722 4.306 360.6 33.19 6.48% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200513 32.85 32.9 32.33 32.66 -1.03% 0.31% 2.7% 91521 2.9796 249.52 32.56 4.46% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200512 31.65 33.19 31.51 33 3.64% 0.98% 3.77% 172762 5.6454 472.76 32.68 4.84% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200511 31.9 32.18 31.23 31.84 0.7% 0.63% 0.13% 86025 2.722 227.95 31.64 1.51% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200508 30.71 31.62 30.71 31.62 3.16% 1.18% -0.57% 114846 3.5892 300.57 31.25 0.26% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200507 31.17 31.17 30.57 30.65 -1.45% -0.45% -3.62% 77859 2.3969 200.72 30.79 -1.22% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200506 31 31.49 30.7 31.1 -0.22% 0.52% -2.2% 87000 2.6915 225.39 30.94 -0.74% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200430 31.68 31.78 30.83 31.17 -0.45% 0.32% -1.98% 91065 2.8292 236.93 31.07 -0.32% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200429 31.41 31.87 31.18 31.31 -0.29% -0.63% -1.54% 51504 1.6229 135.91 31.51 1.09% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200428 31.62 32.16 30.6 31.4 -1.1% -0.54% -1.26% 100335 3.1673 265.24 31.57 1.28% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200427 31.13 32.1 30.53 31.75 1.57% 0.73% -0.16% 73922 2.3298 195.1 31.52 1.12% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200424 32.65 32.82 30.88 31.26 -4.08% -0.92% -1.7% 92411 2.9159 244.19 31.55 1.22% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200423 32.1 33.69 32.04 32.59 2.1% -1.27% 2.48% 121782 4.0198 336.63 33.01 5.9% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200422 31.12 32.16 30.8 31.92 1.85% 0.73% 0.38% 53221 1.6866 141.24 31.69 1.67% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200421 32.41 32.5 31.03 31.34 -2.61% -1.35% -1.45% 69059 2.1939 183.72 31.77 1.92% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200420 31.71 32.28 31.71 32.18 0.88% 0.5% 1.19% 68761 2.2015 184.36 32.02 2.73% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200417 32.61 32.7 31.6 31.9 -2.6% -0.28% 0.31% 101796 3.2562 272.68 31.99 2.63% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200416 30.77 33.15 30.49 32.75 5.78% 1.83% 2.99% 128878 4.1441 347.04 32.16 3.18% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200415 30.9 31.57 30.72 30.96 0.42% -0.61% -2.64% 48745 1.5185 127.16 31.15 -0.06% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200414 30.11 31.16 30.11 30.83 1.08% 0.42% -3.05% 78489 2.4095 201.78 30.7 -1.51% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200413 30.87 31.06 30.18 30.5 -1.2% -0.03% -4.09% 37299 1.1381 95.31 30.51 -2.12% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200410 31.99 31.99 30.56 30.87 -4.19% -1.15% -2.92% 79107 2.4707 206.9 31.23 0.19% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200409 31.49 32.49 30.65 32.22 -0.03% 2.58% 1.32% 140839 4.4241 370.49 31.41 0.77% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200408 32.55 32.8 32.03 32.23 -1.95% -0.19% 1.35% 61957 2.0007 167.54 32.29 3.59% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200407 32.17 33.35 31.95 32.87 3.01% 0.43% 3.36% 104950 3.4349 287.65 32.73 5% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200403 32 32.66 31.6 31.91 0.03% -0.47% 0.35% 51445 1.6491 138.1 32.06 2.86% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200402 31.4 32 31 31.9 1.95% 1.14% 0.31% 43337 1.3669 114.47 31.54 1.19% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200401 31.34 32.15 30.9 31.29 -0.64% -0.76% -1.6% 48439 1.5275 127.92 31.53 1.15% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200331 31.5 31.78 30.8 31.49 0.77% 0.61% -0.97% 59678 1.8679 156.42 31.3 0.42% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200324 35.55 35.89 31.99 31.99 -9.99% -3.7% 0.6% 167371 5.5598 465.59 33.22 6.58% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200323 34.56 36.48 34.56 35.54 -0.03% -0.78% 11.76% 63824 2.286 191.44 35.82 14.92% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200320 34.8 35.74 33.92 35.55 3.83% 2.01% 11.79% 54101 1.8852 157.87 34.85 11.81% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200319 34.77 35.35 33.1 34.24 -1.67% 0.38% 7.67% 66998 2.2852 191.37 34.11 9.43% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200318 35.49 36.2 34.7 34.82 0.29% -1.75% 9.5% 82062 2.9084 243.56 35.44 13.7% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200317 32.98 34.85 32.35 34.72 7.83% 2.97% 9.18% 80230 2.7057 226.58 33.72 8.18% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200316 33.5 34.69 32.11 32.2 -2.72% -4.54% 1.26% 58003 1.9565 163.84 33.73 8.21% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200313 32.09 33.89 31.21 33.1 -2.65% 0.95% 4.09% 56517 1.8532 155.19 32.79 5.2% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200312 35.5 35.5 33.94 34 -4.44% -1.22% 6.92% 73038 2.5142 210.55 34.42 10.43% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200311 36.4 36.92 35.3 35.58 -2.52% -1.5% 11.89% 58725 2.1213 177.64 36.12 15.88% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200310 36.75 37.5 35.02 36.5 -1.22% 1.05% 14.78% 67972 2.4553 205.61 36.12 15.88% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200309 38.29 39.33 36.9 36.95 -5.35% -2.51% 16.19% 77355 2.9321 245.54 37.9 21.59% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200306 38 39.98 37.75 39.04 2.01% -0.46% 22.77% 98009 3.8437 321.88 39.22 25.83% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200305 38.27 38.6 37.42 38.27 1.3% 0.53% 20.35% 66179 2.5193 210.97 38.07 22.14% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200304 37.98 38.75 36.8 37.78 -0.92% 0.37% 18.81% 61741 2.324 194.62 37.64 20.76% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200303 36.45 38.3 36.29 38.13 6.15% 1.41% 19.91% 131117 4.9294 412.8 37.6 20.63% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200302 35.13 36.3 34.8 35.92 2.22% 0.73% 12.96% 57814 2.0616 172.64 35.66 14.4% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200228 35.54 37.08 35.05 35.14 -2.9% -2.82% 10.5% 80996 2.9287 245.26 36.16 16.01% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200227 37.38 37.38 35.82 36.19 -1.66% -0.22% 13.81% 66743 2.4205 202.7 36.27 16.36% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200226 36.72 37.38 36.4 36.8 -1.21% -0.05% 15.72% 87973 3.2388 271.23 36.82 18.13% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200225 36.23 37.65 35.99 37.25 1.53% 0.73% 17.14% 104870 3.8783 324.78 36.98 18.64% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200224 37.5 38.23 36.5 36.69 -1.69% -1.32% 15.38% 104621 3.8896 325.73 37.18 19.28% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200221 36.88 37.43 36.22 37.32 2.02% 0.84% 17.36% 80170 2.967 248.47 37.01 18.74% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200220 36.88 37.45 36.19 36.58 -1.14% -0.62% 15.03% 106909 3.9353 329.55 36.81 18.09% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200219 37.5 38.38 37 37 -5.78% -1.31% 16.35% 191642 7.1841 601.62 37.49 20.28% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200217 39 40.38 37.01 39.27 -2.75% 2.03% 23.49% 226049 8.7009 728.64 38.49 23.48% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200214 42.44 42.44 39.8 40.38 4.67% -1.7% 26.98% 260925 10.7188 897.62 41.08 31.79% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200213 38.07 39.15 37.53 38.58 1.79% 0.18% 21.32% 153156 5.8976 493.88 38.51 23.55% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200212 37.3 38.33 36.68 37.9 1.17% 0.85% 19.18% 143164 5.3805 450.58 37.58 20.56% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200211 38.36 38.36 36.52 37.46 -3.6% -0.16% 17.8% 165728 6.2175 520.67 37.52 20.37% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200210 38.45 39.91 37.41 38.86 6.06% 1.12% 22.2% 299972 11.5293 965.5 38.43 23.29% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200207 36.99 39.5 35.1 36.64 1.27% -1.64% 15.22% 332205 12.3759 1036.39 37.25 19.51% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200206 34.99 36.18 33.94 36.18 10% 1.83% 13.77% 287692 10.2231 856.11 35.53 13.99% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200205 31 32.89 30.67 32.89 10% 1.92% 3.43% 188997 6.0988 510.73 32.27 3.53% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200204 28.33 30.08 28.33 29.9 5.65% 1.6% -5.97% 79353 2.3354 195.57 29.43 -5.58% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200203 30.49 31 27.36 28.3 -6.91% -3.97% -11.01% 130217 3.837 321.32 29.47 -5.45% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200123 30.84 31.62 30.15 30.4 -1.3% -1.55% -4.4% 63291 1.9547 163.69 30.88 -0.93% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200122 31.98 32 30.51 30.8 -3.66% -0.65% -3.14% 77361 2.398 200.82 31 -0.55% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200121 29.97 31.98 29.97 31.97 7.39% 2.7% 0.53% 135187 4.2077 352.37 31.13 -0.13% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200120 30.1 30.51 29.47 29.77 0.1% -0.47% -6.38% 56926 1.7026 142.58 29.91 -4.04% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200117 29.85 30.15 29.66 29.74 -0.5% -0.5% -6.48% 32320 0.9661 80.9 29.89 -4.11% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200116 29.89 30.08 29.6 29.89 0.2% 0.17% -6.01% 37926 1.1317 94.77 29.84 -4.27% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200115 30.53 30.59 29.7 29.83 -2.32% -0.7% -6.19% 59977 1.8015 150.86 30.04 -3.63% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200114 31.25 31.25 30.31 30.54 -1.8% -0.42% -3.96% 57808 1.7731 148.48 30.67 -1.6% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200113 31.11 31.2 30.66 31.1 -0.06% 0.55% -2.2% 41813 1.2931 108.29 30.93 -0.77% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200110 31.94 32.15 30.98 31.12 -2.08% -0.73% -2.14% 47088 1.4762 123.62 31.35 0.58% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200109 31.28 31.85 31.08 31.78 1.21% 0.82% -0.06% 40441 1.2747 106.75 31.52 1.12% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200108 31.39 31.54 30.86 31.4 0.1% 0.67% -1.26% 27255 0.8502 71.2 31.19 0.06% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200107 31.28 31.48 30.78 31.37 0.26% 1.13% -1.35% 42351 1.3137 110.01 31.02 -0.48% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200106 32 32.35 31.02 31.29 -3.96% -1.32% -1.6% 67897 2.1531 180.31 31.71 1.73% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200103 31.42 32.65 31.39 32.58 3.69% 1.65% 2.45% 53362 1.7102 143.22 32.05 2.82% 31.29 0% 31.75 0% 31.8 0% 0.14%
20200102 31.31 31.69 31.01 31.42 0.61% -0.13% -1.19% 30867 0.971 81.31 31.46 0.93% 31.29 0% 31.75 0% 31.8 0% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1