日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 31.8 | 31.8 | 31.1 | 31.19 | -0.19% | -0.32% | -1.92% | 37460 | 1.172 | 56.05 | 31.29 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230927 | 30.85 | 31.45 | 30.82 | 31.25 | 1.33% | 0.19% | -1.73% | 28784 | 0.8978 | 42.84 | 31.19 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230926 | 31.07 | 31.13 | 30.67 | 30.84 | -0.84% | -0.03% | -3.02% | 21136 | 0.6521 | 29.34 | 30.85 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230925 | 30.95 | 31.31 | 30.65 | 31.1 | 0.94% | 0% | -2.2% | 39324 | 1.2229 | 52.78 | 31.1 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230922 | 30.42 | 30.84 | 30.06 | 30.81 | 1.85% | 1.15% | -3.11% | 33035 | 1.0063 | 42.3 | 30.46 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230921 | 30.76 | 30.76 | 30.19 | 30.25 | -1.79% | -0.46% | -4.87% | 27258 | 0.8283 | 35.2 | 30.39 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230920 | 30.8 | 30.95 | 30.58 | 30.8 | -0.16% | -0.03% | -3.14% | 20706 | 0.6379 | 26.68 | 30.81 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230919 | 30.89 | 31.08 | 30.66 | 30.85 | 0.06% | 0% | -2.99% | 24792 | 0.7649 | 32.85 | 30.85 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230918 | 30.78 | 31.1 | 30.56 | 30.83 | 0.1% | 0.1% | -3.05% | 33341 | 1.0269 | 46.76 | 30.8 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230915 | 30.35 | 31.07 | 30.35 | 30.8 | 1.48% | 0.06% | -3.14% | 37895 | 1.1664 | 56.07 | 30.78 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230914 | 30.47 | 30.56 | 30.11 | 30.35 | -0.49% | 0.1% | -4.56% | 18418 | 0.5585 | 29.29 | 30.32 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230913 | 30.72 | 30.93 | 30.18 | 30.5 | -1.13% | 0% | -4.09% | 28138 | 0.8583 | 48.4 | 30.5 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230912 | 30.22 | 30.93 | 30.12 | 30.85 | 2.08% | 0.65% | -2.99% | 46865 | 1.4362 | 88.9 | 30.65 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230911 | 29.53 | 30.43 | 29.52 | 30.22 | 2.48% | 0.2% | -4.97% | 45455 | 1.3711 | 92.36 | 30.16 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230908 | 29.4 | 29.65 | 29.36 | 29.49 | 0% | 0% | -7.26% | 17218 | 0.5078 | 38.34 | 29.49 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230907 | 30.19 | 30.29 | 29.36 | 29.49 | -2.32% | -0.61% | -7.26% | 31526 | 0.9353 | 71.18 | 29.67 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230906 | 30.53 | 30.55 | 30.13 | 30.19 | -1.11% | -0.36% | -5.06% | 22247 | 0.674 | 54.77 | 30.3 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230905 | 30.49 | 30.75 | 30.44 | 30.53 | -0.13% | -0.1% | -3.99% | 17289 | 0.5284 | 43.72 | 30.56 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230904 | 30.44 | 30.6 | 30.31 | 30.57 | 0.49% | 0.43% | -3.87% | 32522 | 0.9899 | 78.36 | 30.44 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230901 | 30.48 | 30.66 | 30.25 | 30.42 | 0.2% | 0.03% | -4.34% | 21939 | 0.6672 | 54.54 | 30.41 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230831 | 30.54 | 30.54 | 30.11 | 30.36 | -0.03% | 0.16% | -4.53% | 26832 | 0.8132 | 65.07 | 30.31 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230830 | 31 | 31.13 | 30.23 | 30.37 | -0.56% | -0.69% | -4.5% | 45757 | 1.3992 | 116.68 | 30.58 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230829 | 29.26 | 30.62 | 29.07 | 30.54 | 4.27% | 1.39% | -3.96% | 51144 | 1.5404 | 99.67 | 30.12 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230828 | 30.85 | 30.85 | 29.23 | 29.29 | 0.1% | -1.88% | -7.89% | 53989 | 1.6114 | 109.59 | 29.85 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230825 | 30 | 30.28 | 29.05 | 29.26 | -2.79% | -1.28% | -7.99% | 49101 | 1.4555 | 146.86 | 29.64 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230824 | 30.08 | 30.37 | 29.5 | 30.1 | 0.53% | 0.3% | -5.35% | 42630 | 1.2795 | 138.81 | 30.01 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230823 | 30.6 | 30.68 | 29.91 | 29.94 | -1.84% | -0.93% | -5.85% | 27646 | 0.8355 | 99.18 | 30.22 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230822 | 31.01 | 31.36 | 30.02 | 30.5 | -1.33% | 0.36% | -4.09% | 40123 | 1.2193 | 141.79 | 30.39 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230821 | 31.01 | 31.38 | 30.79 | 30.91 | -0.32% | -0.61% | -2.8% | 21303 | 0.6626 | 79.6 | 31.1 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230818 | 32.13 | 32.17 | 30.98 | 31.01 | -3.49% | -1.3% | -2.48% | 34087 | 1.0709 | 117.67 | 31.42 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230817 | 31.83 | 32.17 | 31.75 | 32.13 | 0.19% | 0.5% | 1.04% | 16513 | 0.528 | 59.71 | 31.97 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230816 | 32.06 | 32.48 | 31.91 | 32.07 | -0.22% | -0.31% | 0.85% | 27374 | 0.8805 | 96.22 | 32.17 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230815 | 31.76 | 32.28 | 31.59 | 32.14 | 1.07% | 0.53% | 1.07% | 25282 | 0.8082 | 82.26 | 31.97 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230814 | 31.62 | 32.13 | 31.31 | 31.8 | 0.09% | 0.41% | 0% | 28048 | 0.8884 | 89.99 | 31.67 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230811 | 31.9 | 32.33 | 31.75 | 31.77 | -0.28% | -0.87% | -0.09% | 23921 | 0.7666 | 70.88 | 32.05 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230810 | 31.72 | 31.99 | 31.63 | 31.86 | -0.06% | 0.19% | 0.19% | 15445 | 0.4912 | 31.6 | 31.8 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230809 | 31.7 | 31.9 | 31.42 | 31.88 | 0.19% | 0.66% | 0.25% | 31469 | 0.9967 | 62.25 | 31.67 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230808 | 31.49 | 32 | 31.37 | 31.82 | 1.47% | 0.28% | 0.06% | 29746 | 0.9438 | 87.02 | 31.73 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230807 | 32.41 | 32.49 | 31.21 | 31.36 | -3.48% | -0.67% | -1.38% | 45072 | 1.4228 | 130.21 | 31.57 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230804 | 32.66 | 32.9 | 32.46 | 32.49 | -0.49% | -0.64% | 2.17% | 24235 | 0.7924 | 75.17 | 32.7 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230803 | 32.35 | 32.8 | 32.25 | 32.65 | 0.86% | 0.31% | 2.67% | 25102 | 0.8171 | 78.75 | 32.55 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230802 | 33.01 | 33.01 | 32.01 | 32.37 | -1.97% | 0.09% | 1.79% | 45293 | 1.4646 | 143.79 | 32.34 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230801 | 32.8 | 33.18 | 32.71 | 33.02 | 0.61% | 0.06% | 3.84% | 24833 | 0.8195 | 88.46 | 33 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230731 | 33.79 | 33.89 | 32.6 | 32.82 | -2.5% | -0.64% | 3.21% | 55354 | 1.8286 | 194.17 | 33.03 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230728 | 33.44 | 33.88 | 33.41 | 33.66 | 0.27% | -0.09% | 5.85% | 27849 | 0.9381 | 112.05 | 33.69 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230727 | 33.81 | 33.96 | 33.48 | 33.57 | -0.71% | -0.27% | 5.57% | 18979 | 0.6388 | 78.75 | 33.66 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230726 | 33.88 | 34.1 | 33.65 | 33.81 | 0% | -0.18% | 6.32% | 20613 | 0.6982 | 73.48 | 33.87 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230725 | 34.02 | 34.17 | 33.46 | 33.81 | -0.21% | 0.24% | 6.32% | 30230 | 1.0198 | 100.29 | 33.73 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230724 | 33.59 | 34.17 | 33.46 | 33.88 | 0.86% | -0.03% | 6.54% | 30659 | 1.0389 | 107.39 | 33.89 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230721 | 33.33 | 33.89 | 33.22 | 33.59 | 0.87% | -0.06% | 5.63% | 18600 | 0.6252 | 66.89 | 33.61 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230720 | 33.55 | 33.76 | 33.23 | 33.3 | -0.89% | -0.75% | 4.72% | 18797 | 0.6307 | 63.75 | 33.55 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230719 | 33.58 | 33.8 | 33.31 | 33.6 | 0.06% | 0.15% | 5.66% | 17707 | 0.594 | 58.97 | 33.55 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230718 | 33.94 | 33.99 | 33.4 | 33.58 | -1.32% | -0.03% | 5.6% | 28702 | 0.9641 | 96.43 | 33.59 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230717 | 34.42 | 34.42 | 33.9 | 34.03 | -1.28% | -0.15% | 7.01% | 22173 | 0.7557 | 77.7 | 34.08 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230714 | 34.5 | 34.64 | 34.3 | 34.47 | 0.06% | -0.06% | 8.4% | 19321 | 0.6664 | 63.84 | 34.49 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230713 | 34.77 | 34.83 | 33.81 | 34.45 | -0.58% | 0.47% | 8.33% | 58072 | 1.9913 | 185.07 | 34.29 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230712 | 35.59 | 35.6 | 34.58 | 34.65 | -2.53% | -1.06% | 8.96% | 37600 | 1.3167 | 92.1 | 35.02 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230711 | 35.64 | 35.7 | 35.35 | 35.55 | 0.03% | 0.23% | 11.79% | 14075 | 0.4992 | 49.58 | 35.47 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230710 | 36.02 | 36.26 | 35.48 | 35.54 | -1.31% | -0.56% | 11.76% | 17372 | 0.6208 | 38.83 | 35.74 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230707 | 35.28 | 36.07 | 35.21 | 36.01 | 2.16% | 0.64% | 13.24% | 27581 | 0.9868 | 56.93 | 35.78 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230706 | 35.43 | 35.55 | 35.17 | 35.25 | -0.28% | -0.2% | 10.85% | 19198 | 0.678 | 60.22 | 35.32 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230705 | 35.56 | 35.78 | 35.35 | 35.35 | -0.51% | -0.39% | 11.16% | 14674 | 0.5208 | 28.48 | 35.49 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230704 | 35.37 | 35.8 | 35.21 | 35.53 | 0.08% | 0.2% | 11.73% | 19470 | 0.6905 | 57.73 | 35.46 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230703 | 36.22 | 36.4 | 35.31 | 35.5 | -2.15% | -0.36% | 11.64% | 39922 | 1.4226 | 116.73 | 35.63 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230630 | 36.12 | 36.84 | 35.99 | 36.28 | 0.92% | -0.58% | 14.09% | 24878 | 0.9077 | 77.57 | 36.49 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230629 | 35.35 | 36.49 | 35.3 | 35.95 | 1.41% | -0.11% | 13.05% | 42046 | 1.5133 | 127.22 | 35.99 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230628 | 35.88 | 35.88 | 35.1 | 35.45 | -0.37% | 0.23% | 11.48% | 30124 | 1.0654 | 94.02 | 35.37 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230627 | 36.27 | 36.74 | 35.5 | 35.58 | -1.9% | -1.06% | 11.89% | 43084 | 1.5494 | 131.42 | 35.96 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230626 | 36.27 | 36.49 | 35.6 | 36.27 | -0.6% | 0.44% | 14.06% | 34854 | 1.2586 | 112.5 | 36.11 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230621 | 36.79 | 36.96 | 36.46 | 36.49 | -0.87% | -0.27% | 14.75% | 18378 | 0.6724 | 62.63 | 36.59 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230620 | 37.32 | 37.48 | 36.72 | 36.81 | -0.78% | -0.46% | 15.75% | 18392 | 0.6801 | 61.6 | 36.98 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230619 | 37.44 | 37.63 | 37.03 | 37.1 | -0.91% | -0.4% | 16.67% | 33662 | 1.2538 | 108.23 | 37.25 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230616 | 37.6 | 38.05 | 37.36 | 37.44 | -0.27% | -0.5% | 17.74% | 23088 | 0.8687 | 75.59 | 37.63 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230615 | 37.69 | 38.08 | 37.26 | 37.54 | -0.05% | -0.11% | 18.05% | 24538 | 0.9222 | 81.48 | 37.58 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230614 | 37.46 | 38.1 | 37.3 | 37.56 | 0.27% | -0.37% | 18.11% | 30505 | 1.15 | 97.18 | 37.7 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230613 | 36.85 | 37.57 | 36.85 | 37.46 | 1.11% | 0.38% | 17.8% | 26801 | 1.0001 | 84.88 | 37.32 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230612 | 36.35 | 37.52 | 36.2 | 37.05 | 1.93% | -0.05% | 16.51% | 41383 | 1.534 | 131.58 | 37.07 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230609 | 36.28 | 36.67 | 36.02 | 36.35 | 0.69% | -0.03% | 14.31% | 25753 | 0.9364 | 83.14 | 36.36 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230608 | 36.53 | 36.65 | 35.92 | 36.1 | -0.99% | -0.28% | 13.52% | 22957 | 0.831 | 71.15 | 36.2 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230607 | 36.66 | 36.67 | 36.1 | 36.46 | -0.19% | 0.16% | 14.65% | 27990 | 1.0187 | 84.54 | 36.4 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230606 | 37.01 | 37.68 | 36.45 | 36.53 | -1.4% | -1.51% | 14.87% | 33682 | 1.2493 | 99.53 | 37.09 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230605 | 36.48 | 37.2 | 36.21 | 37.05 | 1.4% | 0.98% | 16.51% | 31822 | 1.1676 | 94.45 | 36.69 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230602 | 36.61 | 36.82 | 36.31 | 36.54 | -0.08% | 0.05% | 14.91% | 19527 | 0.7132 | 57.16 | 36.52 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230601 | 37.05 | 37.25 | 36.3 | 36.57 | -1.3% | -0.16% | 15% | 38938 | 1.4264 | 85.87 | 36.63 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230531 | 36.99 | 37.33 | 36.86 | 37.05 | 0.41% | -0.16% | 16.51% | 28881 | 1.0719 | 65.19 | 37.11 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230530 | 37.38 | 37.5 | 36.53 | 36.9 | -1.2% | -0.11% | 16.04% | 22331 | 0.8248 | 64.61 | 36.94 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230529 | 37.06 | 37.63 | 36.8 | 37.35 | 1.11% | 0.3% | 17.45% | 29112 | 1.0842 | 83.49 | 37.24 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230526 | 36.62 | 37.65 | 36.4 | 36.94 | 0.65% | -0.24% | 16.16% | 34211 | 1.2668 | 100.12 | 37.03 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230525 | 37.13 | 37.25 | 36.01 | 36.7 | -1.21% | 0.25% | 15.41% | 29415 | 1.0769 | 87.17 | 36.61 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230524 | 37.93 | 38.2 | 36.88 | 37.15 | -1.59% | -0.19% | 16.82% | 36579 | 1.3614 | 111.69 | 37.22 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230523 | 37.91 | 38.51 | 37.7 | 37.75 | -0.61% | -1.02% | 18.71% | 26190 | 0.999 | 82.96 | 38.14 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230522 | 38.05 | 38.3 | 37.55 | 37.98 | 0.16% | 0.29% | 19.43% | 33720 | 1.277 | 105.9 | 37.87 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230519 | 37.2 | 38.34 | 37.1 | 37.92 | 1.74% | 0.16% | 19.25% | 31491 | 1.1923 | 96.13 | 37.86 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230518 | 37.29 | 38.45 | 37.14 | 37.27 | 0% | -1.32% | 17.2% | 39356 | 1.4863 | 116.4 | 37.77 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230517 | 37.35 | 37.48 | 36.81 | 37.27 | 0.35% | 0.46% | 17.2% | 20391 | 0.7566 | 60.47 | 37.1 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230516 | 36.81 | 37.56 | 36.69 | 37.14 | 0.9% | -0.11% | 16.79% | 29808 | 1.1082 | 82.34 | 37.18 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230515 | 36.4 | 36.88 | 35.88 | 36.81 | 1.18% | 1.07% | 15.75% | 22476 | 0.8186 | 56.42 | 36.42 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230510 | 36.84 | 37.04 | 36.18 | 36.87 | 0.08% | 0.55% | 15.94% | 28493 | 1.0447 | 41.91 | 36.67 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230509 | 37.28 | 37.55 | 36.57 | 36.84 | -0.86% | -0.14% | 15.85% | 27746 | 1.0235 | 61.18 | 36.89 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230508 | 37.79 | 38.36 | 37.1 | 37.16 | -1.56% | -0.77% | 16.86% | 36612 | 1.371 | 80.93 | 37.45 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230505 | 38.66 | 38.79 | 37.6 | 37.75 | -2.35% | -0.55% | 18.71% | 28651 | 1.0876 | 64.32 | 37.96 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230504 | 37.85 | 38.98 | 37.84 | 38.66 | 1.82% | 0.34% | 21.57% | 42440 | 1.6351 | 95.18 | 38.53 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230428 | 38.05 | 38.35 | 37.81 | 37.97 | -0.29% | -0.37% | 19.4% | 41529 | 1.5825 | 89.18 | 38.11 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230427 | 38 | 38.55 | 37.81 | 38.28 | 0.53% | 0.21% | 20.38% | 34250 | 1.3085 | 69.38 | 38.2 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230426 | 37.77 | 38.4 | 37.34 | 38.08 | 0.47% | 0.32% | 19.75% | 45135 | 1.7135 | 74.15 | 37.96 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230425 | 38.5 | 38.76 | 37.2 | 37.9 | -0.79% | -0.03% | 19.18% | 55542 | 2.1055 | 91.52 | 37.91 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230424 | 38.17 | 38.61 | 37.99 | 38.2 | 0.08% | -0.21% | 20.13% | 45307 | 1.7345 | 75.67 | 38.28 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230421 | 38.16 | 39.05 | 38.09 | 38.17 | 0.03% | -0.91% | 20.03% | 57800 | 2.2267 | 91.99 | 38.52 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230420 | 38.39 | 38.68 | 37.95 | 38.16 | -0.37% | -0.13% | 20% | 31125 | 1.1893 | 50.3 | 38.21 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230419 | 38.15 | 38.59 | 38.01 | 38.3 | 0.18% | 0.05% | 20.44% | 33818 | 1.2944 | 51.8 | 38.28 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230418 | 38.33 | 38.49 | 38.05 | 38.23 | -0.31% | 0% | 20.22% | 34805 | 1.3307 | 47.48 | 38.23 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230417 | 38.8 | 38.8 | 38 | 38.35 | -1.06% | 0.05% | 20.6% | 56351 | 2.16 | 74.71 | 38.33 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230414 | 38.6 | 39.1 | 38.15 | 38.76 | 0.03% | 0.23% | 21.89% | 68362 | 2.6434 | 93.03 | 38.67 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230413 | 36.28 | 39.21 | 36.26 | 38.75 | 6.54% | 1.1% | 21.86% | 141105 | 5.409 | 200.65 | 38.33 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230412 | 36.72 | 36.95 | 36.25 | 36.37 | -0.82% | -0.33% | 14.37% | 41492 | 1.514 | 62.99 | 36.49 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230411 | 37.34 | 37.34 | 36.36 | 36.67 | -0.89% | 0.05% | 15.31% | 52655 | 1.9296 | 81.48 | 36.65 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230410 | 37.03 | 37.59 | 36.7 | 37 | 0.71% | -0.48% | 16.35% | 76134 | 2.8307 | 121.15 | 37.18 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230407 | 36.02 | 36.77 | 35.97 | 36.74 | 2% | 0.41% | 15.53% | 39809 | 1.4565 | 66.28 | 36.59 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230406 | 36.45 | 37.08 | 35.85 | 36.02 | -1.18% | -0.41% | 13.27% | 63551 | 2.2986 | 105.78 | 36.17 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230404 | 35.01 | 36.85 | 34.66 | 36.45 | 4.83% | 0.94% | 14.62% | 114367 | 4.1294 | 197.41 | 36.11 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230403 | 34.93 | 35.5 | 34.28 | 34.77 | -0.46% | 0.17% | 9.34% | 58364 | 2.0259 | 111.38 | 34.71 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230331 | 33.69 | 34.97 | 33.56 | 34.93 | 3.59% | 1.01% | 9.84% | 45775 | 1.5829 | 87.64 | 34.58 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230330 | 33.3 | 34 | 33.16 | 33.72 | 1.05% | 0.3% | 6.04% | 30684 | 1.0316 | 52.69 | 33.62 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230329 | 34.52 | 34.66 | 33.18 | 33.37 | -2.71% | -0.98% | 4.94% | 68352 | 2.3032 | 116.57 | 33.7 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230328 | 34.78 | 34.83 | 34.21 | 34.3 | -0.64% | -0.26% | 7.86% | 26502 | 0.9114 | 48.01 | 34.39 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230327 | 35 | 35.46 | 34.46 | 34.52 | -1.32% | -0.95% | 8.55% | 40410 | 1.4082 | 72.32 | 34.85 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230324 | 36 | 36.05 | 34.89 | 34.98 | -2.24% | -0.63% | 10% | 42165 | 1.4844 | 78.31 | 35.2 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230323 | 35.32 | 35.95 | 34.91 | 35.78 | 1.3% | 0.45% | 12.52% | 36771 | 1.3096 | 65.25 | 35.62 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230322 | 36.44 | 36.6 | 35.13 | 35.32 | -1.06% | -0.67% | 11.07% | 45715 | 1.6256 | 91.3 | 35.56 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230321 | 34.78 | 35.78 | 34.74 | 35.7 | 3% | 0.73% | 12.26% | 41078 | 1.456 | 86.33 | 35.44 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230320 | 35.98 | 36.15 | 34.59 | 34.66 | -3.88% | -1.34% | 8.99% | 52547 | 1.846 | 111.94 | 35.13 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230317 | 35.35 | 36.45 | 35.22 | 36.06 | 2.74% | 0.06% | 13.4% | 77746 | 2.802 | 181.35 | 36.04 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230316 | 35.51 | 35.64 | 35 | 35.1 | -1.07% | -0.31% | 10.38% | 32808 | 1.1553 | 86.25 | 35.21 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230315 | 35.12 | 35.76 | 34.88 | 35.48 | 1.72% | 0.08% | 11.57% | 39409 | 1.3971 | 111.49 | 35.45 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230314 | 34.58 | 35.63 | 34.58 | 34.88 | 1.13% | -0.66% | 9.69% | 44981 | 1.5793 | 138.76 | 35.11 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230313 | 34.32 | 34.79 | 34.15 | 34.49 | 0% | 0.41% | 8.46% | 28426 | 0.9765 | 92.35 | 34.35 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230310 | 34.41 | 34.95 | 34.19 | 34.49 | -0.03% | 0% | 8.46% | 23333 | 0.8048 | 79.38 | 34.49 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230309 | 34.16 | 34.66 | 34.08 | 34.5 | 0.97% | 0.06% | 8.49% | 21740 | 0.7496 | 78.23 | 34.48 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230308 | 34.22 | 34.28 | 34.02 | 34.17 | 0.41% | 0.15% | 7.45% | 20760 | 0.7083 | 75.37 | 34.12 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230307 | 34.73 | 35.19 | 34.02 | 34.03 | -1.99% | -1.33% | 7.01% | 36671 | 1.2647 | 133.79 | 34.49 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230306 | 34.25 | 34.95 | 34.14 | 34.72 | 1.34% | 0.17% | 9.18% | 31470 | 1.0907 | 123.18 | 34.66 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230303 | 34.69 | 34.8 | 34.21 | 34.26 | -1.15% | -0.29% | 7.74% | 34176 | 1.1744 | 133 | 34.36 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230302 | 34.86 | 34.99 | 34.63 | 34.66 | -0.57% | -0.32% | 8.99% | 17306 | 0.6017 | 69.55 | 34.77 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230301 | 35.1 | 35.26 | 34.75 | 34.86 | -0.68% | -0.4% | 9.62% | 20758 | 0.7266 | 77.98 | 35 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230228 | 34.3 | 35.18 | 34.3 | 35.1 | 2.42% | 0.46% | 10.38% | 27876 | 0.9741 | 94.03 | 34.94 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230227 | 34.66 | 34.8 | 34.15 | 34.27 | -1.15% | -0.2% | 7.77% | 23352 | 0.8019 | 75.98 | 34.34 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230224 | 34.68 | 34.87 | 34.45 | 34.67 | 0.17% | -0.03% | 9.03% | 13088 | 0.4539 | 40.28 | 34.68 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230223 | 34.73 | 35.08 | 34.38 | 34.61 | -0.35% | -0.23% | 8.84% | 20753 | 0.7199 | 58.17 | 34.69 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230222 | 34.54 | 35.3 | 34.54 | 34.73 | -0.17% | -0.37% | 9.21% | 25269 | 0.8809 | 65.86 | 34.86 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230221 | 35.05 | 35.06 | 34.6 | 34.79 | -0.32% | -0.11% | 9.4% | 19082 | 0.6646 | 47.72 | 34.83 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230220 | 34.43 | 35 | 34.15 | 34.9 | 1.31% | 0.52% | 9.75% | 30980 | 1.0757 | 70.49 | 34.72 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230217 | 34.29 | 34.77 | 34.11 | 34.45 | 0.55% | -0.26% | 8.33% | 28980 | 1.001 | 64.54 | 34.54 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230216 | 34.65 | 35.29 | 33.97 | 34.26 | -1.13% | -1.3% | 7.74% | 34791 | 1.2077 | 74.46 | 34.71 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230215 | 35.21 | 35.37 | 34.41 | 34.65 | -1.62% | -0.09% | 8.96% | 49508 | 1.7168 | 101.25 | 34.68 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230214 | 35.47 | 35.64 | 35.07 | 35.22 | -0.65% | -0.23% | 10.75% | 31613 | 1.1158 | 66.21 | 35.3 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230213 | 35.48 | 35.66 | 35.26 | 35.45 | -0.84% | 0.06% | 11.48% | 40118 | 1.4212 | 82.8 | 35.43 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230210 | 35.97 | 36.1 | 35.31 | 35.75 | -1.19% | 0.39% | 12.42% | 42842 | 1.5255 | 87.68 | 35.61 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230209 | 35.1 | 36.47 | 34.95 | 36.18 | 3.08% | 0.81% | 13.77% | 47872 | 1.7183 | 100.58 | 35.89 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230208 | 35 | 35.42 | 34.76 | 35.1 | 0.2% | -0.09% | 10.38% | 36362 | 1.2774 | 78.31 | 35.13 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230207 | 36.41 | 36.45 | 34.93 | 35.03 | -2.45% | -0.85% | 10.16% | 52388 | 1.8511 | 115.62 | 35.33 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230206 | 35.88 | 36.27 | 35.61 | 35.91 | 0% | -0.22% | 12.92% | 30010 | 1.0801 | 70.01 | 35.99 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230203 | 36.38 | 36.54 | 35.36 | 35.91 | -1.24% | 0.36% | 12.92% | 36308 | 1.2991 | 83.58 | 35.78 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230202 | 36.1 | 37.18 | 35.98 | 36.36 | 1.06% | -0.68% | 14.34% | 42070 | 1.54 | 99.95 | 36.61 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230201 | 36.1 | 36.25 | 35.13 | 35.98 | -0.58% | 0.62% | 13.14% | 46989 | 1.6805 | 113.38 | 35.76 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230131 | 36.5 | 36.88 | 35.71 | 36.19 | -0.63% | -0.06% | 13.81% | 40727 | 1.4749 | 98.79 | 36.21 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230130 | 37.35 | 37.55 | 36.36 | 36.42 | -1.83% | -0.74% | 14.53% | 48136 | 1.7661 | 110.3 | 36.69 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230120 | 37.16 | 37.96 | 37.02 | 37.1 | -0.67% | -0.67% | 16.67% | 35009 | 1.3076 | 80.68 | 37.35 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230119 | 37.26 | 37.56 | 36.61 | 37.35 | 0.19% | 0.51% | 17.45% | 28646 | 1.0645 | 47.6 | 37.16 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230118 | 37.19 | 37.34 | 36.86 | 37.28 | 0.51% | 0.51% | 17.23% | 32184 | 1.1936 | 60.31 | 37.09 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230117 | 37.31 | 37.95 | 36.89 | 37.09 | -1.07% | -0.48% | 16.64% | 39603 | 1.4759 | 67.19 | 37.27 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230116 | 37.85 | 37.96 | 37.35 | 37.49 | 0.16% | -0.42% | 17.89% | 39260 | 1.4783 | 57.11 | 37.65 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230113 | 36.6 | 37.68 | 36.15 | 37.43 | 2.3% | 0.75% | 17.7% | 43591 | 1.6193 | 58.53 | 37.15 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230112 | 37 | 37.15 | 36.41 | 36.59 | -1% | -0.44% | 15.06% | 39302 | 1.4443 | 46.15 | 36.75 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230111 | 37.05 | 37.76 | 36.89 | 36.96 | -0.78% | -0.73% | 16.23% | 48582 | 1.8086 | 58.78 | 37.23 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230110 | 36.55 | 37.79 | 36.13 | 37.25 | 2.25% | -0.03% | 17.14% | 69511 | 2.5901 | 85.48 | 37.26 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230109 | 36.39 | 37.07 | 35.75 | 36.43 | 0.97% | 0.16% | 14.56% | 54771 | 1.9919 | 68.74 | 36.37 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230106 | 37.07 | 37.07 | 35.85 | 36.08 | -2.67% | -0.25% | 13.46% | 83243 | 3.0107 | 106.98 | 36.17 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230105 | 37.3 | 38.2 | 37 | 37.07 | -0.78% | -1.2% | 16.57% | 78743 | 2.9545 | 113.01 | 37.52 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230104 | 37.02 | 38.2 | 36.88 | 37.36 | -2.2% | -0.05% | 17.48% | 89860 | 3.3592 | 137.99 | 37.38 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20230103 | 37.5 | 38.75 | 36.8 | 38.2 | 4.49% | 0.74% | 20.13% | 142057 | 5.3866 | 239.73 | 37.92 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221230 | 36.56 | 37.17 | 35.91 | 36.56 | 1.27% | -0.25% | 14.97% | 89091 | 3.2652 | 122.05 | 36.65 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221229 | 34.68 | 37.14 | 34.65 | 36.1 | 4.7% | -0.85% | 13.52% | 144521 | 5.2616 | 259.27 | 36.41 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221228 | 34.25 | 34.88 | 34.02 | 34.48 | 0.79% | 0.09% | 8.43% | 26952 | 0.9286 | 53.84 | 34.45 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221227 | 33.84 | 34.62 | 33.11 | 34.21 | 0.88% | 1.09% | 7.58% | 40166 | 1.3591 | 68.34 | 33.84 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221226 | 34.5 | 35.1 | 33.86 | 33.91 | -1.71% | -0.91% | 6.64% | 37042 | 1.2677 | 52.29 | 34.22 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221223 | 33.31 | 34.63 | 33.18 | 34.5 | 2.4% | 1.23% | 8.49% | 33735 | 1.1497 | 42.76 | 34.08 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221222 | 34.18 | 34.71 | 33.29 | 33.69 | -1.86% | -0.68% | 5.94% | 29899 | 1.0143 | 37.98 | 33.92 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221221 | 34.09 | 35.15 | 34.09 | 34.33 | 0.97% | -0.35% | 7.96% | 33468 | 1.153 | 43.28 | 34.45 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221220 | 34.01 | 34.5 | 33.33 | 34 | -0.79% | 0.24% | 6.92% | 43747 | 1.484 | 55.32 | 33.92 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221219 | 36.99 | 37.97 | 34.1 | 34.27 | -6.11% | -3.57% | 7.77% | 101890 | 3.6215 | 136.8 | 35.54 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221216 | 35.1 | 36.56 | 35.05 | 36.5 | 4.17% | 1.59% | 14.78% | 77835 | 2.7966 | 113.74 | 35.93 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221215 | 35.51 | 36.36 | 34.93 | 35.04 | -0.6% | -1.43% | 10.19% | 60273 | 2.1429 | 94.15 | 35.55 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221214 | 37 | 37.1 | 34.9 | 35.25 | -4.7% | -1.29% | 10.85% | 98785 | 3.528 | 133.15 | 35.71 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221213 | 34.99 | 38.18 | 34.68 | 36.99 | 5.75% | 0.82% | 16.32% | 155617 | 5.7098 | 278.24 | 36.69 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221212 | 34 | 35.46 | 33.79 | 34.98 | 3.74% | 0.06% | 10% | 111456 | 3.8963 | 237.27 | 34.96 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221209 | 33.38 | 33.96 | 33.35 | 33.72 | 0.81% | -0.03% | 6.04% | 28477 | 0.9606 | 70.48 | 33.73 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221208 | 33.8 | 33.99 | 33.33 | 33.45 | -1.04% | -0.39% | 5.19% | 27523 | 0.9241 | 67.68 | 33.58 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221207 | 33.41 | 33.91 | 32.79 | 33.8 | 1.11% | 1.17% | 6.29% | 38872 | 1.2986 | 89.53 | 33.41 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221206 | 33.59 | 34.17 | 33.18 | 33.43 | -1.33% | -0.74% | 5.13% | 32178 | 1.0837 | 70.45 | 33.68 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221205 | 33.29 | 34.08 | 33.06 | 33.88 | 2.57% | 0.44% | 6.54% | 51900 | 1.7504 | 103.46 | 33.73 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221202 | 33.62 | 33.75 | 32.94 | 33.03 | -1.7% | -0.69% | 3.87% | 29848 | 0.9928 | 52.46 | 33.26 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221201 | 33.3 | 33.8 | 32.79 | 33.6 | 1.76% | 0.6% | 5.66% | 54592 | 1.8233 | 65.94 | 33.4 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221130 | 32.5 | 33.16 | 32.32 | 33.02 | 1.29% | 0.36% | 3.84% | 51539 | 1.6956 | 62.26 | 32.9 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221129 | 31.61 | 32.74 | 31.61 | 32.6 | 2.68% | 0.65% | 2.52% | 49650 | 1.6081 | 58.96 | 32.39 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221128 | 31.5 | 32.08 | 31.32 | 31.75 | -0.16% | -0.16% | -0.16% | 34543 | 1.0985 | 40.93 | 31.8 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221125 | 31.72 | 32.15 | 31.41 | 31.8 | -0.16% | 0.44% | 0% | 30782 | 0.9747 | 35.79 | 31.66 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221124 | 31.76 | 32.29 | 31.47 | 31.85 | 0.28% | -0.03% | 0.16% | 55041 | 1.7536 | 62.02 | 31.86 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221123 | 32.38 | 32.5 | 31.2 | 31.76 | -2.13% | 0.25% | -0.13% | 66842 | 2.1178 | 77.13 | 31.68 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221122 | 33.28 | 33.71 | 32.16 | 32.45 | -2.93% | -1.25% | 2.04% | 78768 | 2.5887 | 98.14 | 32.86 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221121 | 34.6 | 34.66 | 33.26 | 33.43 | -4.76% | -0.54% | 5.13% | 111069 | 3.7334 | 151.41 | 33.61 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221118 | 32.06 | 35.5 | 31.98 | 35.1 | 9.24% | 2.24% | 10.38% | 281485 | 9.6644 | 437.82 | 34.33 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221117 | 31.63 | 32.19 | 31.43 | 32.13 | 1.36% | 0.75% | 1.04% | 43610 | 1.3907 | 101.05 | 31.89 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221116 | 31.49 | 32.61 | 31.28 | 31.7 | 0.96% | -0.97% | -0.31% | 53087 | 1.6991 | 125.29 | 32.01 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221115 | 31.43 | 31.47 | 31.04 | 31.4 | 0.42% | 0.32% | -1.26% | 36056 | 1.1285 | 84.73 | 31.3 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221114 | 30.62 | 31.75 | 30.22 | 31.27 | 2.32% | 0.48% | -1.67% | 47778 | 1.4869 | 108.03 | 31.12 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221111 | 31.34 | 31.64 | 30.55 | 30.56 | -0.68% | -2.02% | -3.9% | 64097 | 1.999 | 149.01 | 31.19 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221110 | 30.77 | 31.35 | 30.74 | 30.77 | -0.58% | -0.87% | -3.24% | 30371 | 0.9428 | 74.01 | 31.04 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221109 | 31.02 | 31.43 | 30.91 | 30.95 | -0.39% | -0.55% | -2.67% | 35336 | 1.0998 | 83.82 | 31.12 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221108 | 31 | 31.5 | 30.82 | 31.07 | -0.96% | 0.1% | -2.3% | 29781 | 0.9244 | 63.91 | 31.04 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221107 | 31.36 | 31.85 | 31.11 | 31.37 | -0.88% | -0.25% | -1.35% | 36446 | 1.1462 | 64.18 | 31.45 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221104 | 30.95 | 31.81 | 30.6 | 31.65 | 2.76% | 0.83% | -0.47% | 43261 | 1.3581 | 72.11 | 31.39 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221103 | 31.23 | 31.33 | 30.6 | 30.8 | -1.41% | 0.16% | -3.14% | 37946 | 1.167 | 63.12 | 30.75 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221102 | 30.46 | 31.7 | 30.34 | 31.24 | 2.23% | 0.03% | -1.76% | 46500 | 1.4523 | 76.89 | 31.23 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221101 | 30.07 | 30.6 | 29.31 | 30.56 | 1.73% | 2.04% | -3.9% | 52565 | 1.5743 | 83.45 | 29.95 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221031 | 29.96 | 30.9 | 29.88 | 30.04 | -1.15% | -0.46% | -5.53% | 37251 | 1.1243 | 57.87 | 30.18 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221028 | 31.27 | 31.66 | 30.34 | 30.39 | -3.55% | -1.87% | -4.43% | 42212 | 1.3072 | 64.4 | 30.97 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221027 | 31.79 | 31.97 | 31.15 | 31.51 | -0.97% | 0.19% | -0.91% | 41850 | 1.316 | 61.4 | 31.45 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221026 | 30.65 | 32.44 | 30.6 | 31.82 | 4.16% | -0.03% | 0.06% | 75514 | 2.4034 | 114.2 | 31.83 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221025 | 32.1 | 32.31 | 29.98 | 30.55 | -4.86% | -0.78% | -3.93% | 139230 | 4.2873 | 219.97 | 30.79 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221024 | 33.35 | 33.83 | 32.01 | 32.11 | -3.63% | -1.68% | 0.97% | 63867 | 2.0856 | 131.25 | 32.66 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221021 | 33.13 | 33.65 | 33.02 | 33.32 | 0.06% | 0.21% | 4.78% | 28707 | 0.9545 | 64.57 | 33.25 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221020 | 33.01 | 33.87 | 32.91 | 33.3 | 0.85% | -0.48% | 4.72% | 44404 | 1.4859 | 100.66 | 33.46 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221019 | 33.59 | 33.9 | 32.98 | 33.02 | -1.99% | -0.72% | 3.84% | 43853 | 1.4584 | 101.28 | 33.26 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221018 | 33.43 | 34.47 | 32.91 | 33.69 | 1.23% | 0.06% | 5.94% | 64407 | 2.1687 | 155.27 | 33.67 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20221017 | 33.68 | 34.1 | 32.95 | 33.28 | -1.25% | -0.78% | 4.65% | 59812 | 2.0063 | 156.81 | 33.54 | 0% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0% |
20220721 | 34.01 | 34.95 | 34.01 | 34.53 | 0.67% | -0.06% | 8.58% | 28847 | 0.9968 | 83.47 | 34.55 | 10.84% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220720 | 33.38 | 34.46 | 33.27 | 34.3 | 3.34% | 1.15% | 7.86% | 38968 | 1.3213 | 110.65 | 33.91 | 8.79% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220719 | 33.63 | 33.93 | 32.8 | 33.19 | -1.31% | -0.12% | 4.37% | 34132 | 1.1343 | 94.99 | 33.23 | 6.61% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220718 | 34 | 34.03 | 33 | 33.63 | -0.88% | 0.51% | 5.75% | 33630 | 1.1254 | 94.24 | 33.46 | 7.35% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220715 | 34.07 | 34.67 | 33.9 | 33.93 | -0.56% | -0.91% | 6.7% | 34277 | 1.1737 | 98.29 | 34.24 | 9.85% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220714 | 34.04 | 35.12 | 33.92 | 34.12 | 0.09% | -1.02% | 7.3% | 35327 | 1.2176 | 101.97 | 34.47 | 10.59% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220713 | 33.9 | 34.26 | 32.91 | 34.09 | 1.4% | 1.25% | 7.2% | 40944 | 1.3785 | 115.44 | 33.67 | 8.02% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220712 | 34.44 | 34.57 | 33.57 | 33.62 | -2.27% | -0.71% | 5.72% | 36169 | 1.2247 | 102.56 | 33.86 | 8.63% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220711 | 34.5 | 34.96 | 34.13 | 34.4 | -0.52% | -0.23% | 8.18% | 30689 | 1.0583 | 88.63 | 34.48 | 10.62% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220708 | 34.5 | 35.3 | 34.3 | 34.58 | 0.26% | -0.75% | 8.74% | 35234 | 1.2275 | 102.79 | 34.84 | 11.77% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220707 | 34.9 | 35.09 | 34.19 | 34.49 | -1.2% | -0.06% | 8.46% | 33460 | 1.1548 | 96.71 | 34.51 | 10.72% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220706 | 35.01 | 35.41 | 34.59 | 34.91 | -0.29% | -0.09% | 9.78% | 43740 | 1.5282 | 127.98 | 34.94 | 12.09% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220705 | 35.62 | 36.2 | 34.5 | 35.01 | -1.8% | 0.03% | 10.09% | 60748 | 2.1261 | 178.05 | 35 | 12.29% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220704 | 35.8 | 35.84 | 35.31 | 35.65 | 0.71% | 0.31% | 12.11% | 31428 | 1.117 | 93.54 | 35.54 | 14.02% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220701 | 35.9 | 36 | 35.11 | 35.4 | -1.53% | -0.25% | 11.32% | 34884 | 1.2379 | 103.67 | 35.49 | 13.86% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220630 | 35.11 | 36.28 | 35.1 | 35.95 | 2.8% | 0.5% | 13.05% | 48413 | 1.7318 | 145.03 | 35.77 | 14.76% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220629 | 35.32 | 36.17 | 34.92 | 34.97 | -0.48% | -1.63% | 9.97% | 60142 | 2.1382 | 179.06 | 35.55 | 14.05% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220628 | 34.39 | 35.74 | 33.82 | 35.14 | 2.12% | 0.4% | 10.5% | 59793 | 2.0929 | 175.27 | 35 | 12.29% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220627 | 34.13 | 35 | 34.02 | 34.41 | 0.7% | -0.49% | 8.21% | 42432 | 1.4673 | 122.88 | 34.58 | 10.94% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220624 | 33.52 | 34.58 | 33.52 | 34.17 | 1.03% | 0.18% | 7.45% | 39290 | 1.3401 | 112.22 | 34.11 | 9.43% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220623 | 34 | 34.03 | 33.02 | 33.82 | 0.8% | 0.45% | 6.35% | 40386 | 1.3596 | 113.86 | 33.67 | 8.02% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220622 | 34.97 | 35.58 | 33.48 | 33.55 | -4.09% | -2.22% | 5.5% | 74415 | 2.5533 | 213.82 | 34.31 | 10.07% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220621 | 34.46 | 35.56 | 34.18 | 34.98 | 1.45% | -0.17% | 10% | 86786 | 3.0411 | 254.67 | 35.04 | 12.42% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220620 | 33.25 | 34.65 | 33.05 | 34.48 | 4.36% | 0.76% | 8.43% | 75507 | 2.5838 | 216.38 | 34.22 | 9.79% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220617 | 32.87 | 33.15 | 32.31 | 33.04 | 0.36% | 0.82% | 3.9% | 60058 | 1.9682 | 164.82 | 32.77 | 5.13% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220616 | 31.73 | 33.49 | 31.55 | 32.92 | 3.17% | 0.34% | 3.52% | 80137 | 2.6293 | 220.19 | 32.81 | 5.26% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220615 | 31.48 | 32.05 | 31.17 | 31.91 | 1.56% | 0.22% | 0.35% | 48376 | 1.5405 | 129.01 | 31.84 | 2.15% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220614 | 31.4 | 31.58 | 30.75 | 31.42 | -0.54% | 0.87% | -1.19% | 38050 | 1.1852 | 99.25 | 31.15 | -0.06% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220613 | 31.73 | 32.28 | 31.24 | 31.59 | -1.77% | 0.1% | -0.66% | 59048 | 1.8637 | 156.07 | 31.56 | 1.25% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220610 | 31.4 | 32.39 | 31.34 | 32.16 | 1.13% | 0.69% | 1.13% | 51074 | 1.6312 | 136.6 | 31.94 | 2.47% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220609 | 32.14 | 32.69 | 31.56 | 31.8 | -1.24% | -0.93% | 0% | 48683 | 1.5628 | 130.87 | 32.1 | 2.98% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220608 | 31.6 | 32.85 | 31.52 | 32.2 | 2.22% | -0.34% | 1.26% | 84390 | 2.7268 | 228.35 | 32.31 | 3.66% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220607 | 32.14 | 32.2 | 31.35 | 31.5 | -1.99% | -0.66% | -0.94% | 68673 | 2.1773 | 182.33 | 31.71 | 1.73% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220606 | 32.1 | 32.41 | 31.8 | 32.14 | 0% | 0.16% | 1.07% | 39646 | 1.2721 | 106.53 | 32.09 | 2.95% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220602 | 31.68 | 32.36 | 31.32 | 32.14 | 1.39% | 0.66% | 1.07% | 48942 | 1.5628 | 130.87 | 31.93 | 2.44% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220601 | 31.97 | 32.48 | 31.54 | 31.7 | -0.84% | -0.47% | -0.31% | 46904 | 1.4939 | 125.1 | 31.85 | 2.18% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220531 | 31.42 | 32.32 | 31 | 31.97 | 0.88% | 0.31% | 0.53% | 61025 | 1.945 | 162.88 | 31.87 | 2.25% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220530 | 31.38 | 32.28 | 31.33 | 31.69 | 4.93% | -0.31% | -0.35% | 106325 | 3.3805 | 283.09 | 31.79 | 1.99% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220527 | 30.81 | 31.12 | 30 | 30.2 | -2.01% | -0.95% | -5.03% | 44665 | 1.362 | 114.06 | 30.49 | -2.18% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220526 | 30.78 | 31.48 | 30 | 30.82 | 0.2% | 0.23% | -3.08% | 46966 | 1.444 | 120.92 | 30.75 | -1.35% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220525 | 30.51 | 31.07 | 30.5 | 30.76 | 0.85% | -0.03% | -3.27% | 42165 | 1.2973 | 108.64 | 30.77 | -1.28% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220524 | 31.61 | 31.98 | 30.07 | 30.5 | -3.11% | -1.83% | -4.09% | 72311 | 2.2467 | 188.15 | 31.07 | -0.32% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220523 | 31.55 | 32.05 | 31.25 | 31.48 | -0.13% | -0.35% | -1.01% | 53562 | 1.692 | 141.69 | 31.59 | 1.35% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220520 | 30.6 | 31.76 | 30.48 | 31.52 | 0.83% | 1.55% | -0.88% | 92259 | 2.8639 | 239.83 | 31.04 | -0.42% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220519 | 29.3 | 31.44 | 29.21 | 31.26 | 5.15% | 2.93% | -1.7% | 104751 | 3.1815 | 266.43 | 30.37 | -2.57% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220518 | 28.81 | 30.28 | 28.67 | 29.73 | 3.23% | 0% | -6.51% | 72993 | 2.17 | 181.72 | 29.73 | -4.62% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220517 | 29.63 | 29.63 | 28.5 | 28.8 | -2.83% | -0.31% | -9.43% | 54479 | 1.5738 | 131.79 | 28.89 | -7.31% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220516 | 29 | 30.27 | 28.85 | 29.64 | 3.6% | 0.03% | -6.79% | 60773 | 1.801 | 150.82 | 29.63 | -4.94% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220513 | 29.11 | 29.52 | 28.3 | 28.61 | -1.17% | -0.56% | -10.03% | 36192 | 1.0412 | 87.19 | 28.77 | -7.7% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220512 | 29.01 | 29.63 | 28.92 | 29.1 | -0.61% | -0.27% | -8.49% | 30362 | 0.886 | 74.2 | 29.18 | -6.38% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220511 | 29.5 | 30.23 | 29.28 | 29.28 | -0.81% | -1.68% | -7.92% | 51514 | 1.534 | 128.46 | 29.78 | -4.46% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220510 | 29.51 | 29.74 | 29 | 29.52 | -1.44% | 0.24% | -7.17% | 38102 | 1.1222 | 93.98 | 29.45 | -5.52% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220509 | 28.82 | 30.22 | 28.82 | 29.95 | 4.25% | 0.71% | -5.82% | 57156 | 1.6996 | 142.33 | 29.74 | -4.59% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220506 | 28.9 | 29.65 | 28.64 | 28.73 | -3.1% | -0.86% | -9.65% | 44139 | 1.2793 | 107.13 | 28.98 | -7.03% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220505 | 27.98 | 29.65 | 27.56 | 29.65 | 6.5% | 3.09% | -6.76% | 87979 | 2.5302 | 211.89 | 28.76 | -7.73% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220429 | 27.38 | 28.07 | 27.1 | 27.84 | 2.54% | 0.69% | -12.45% | 66180 | 1.8302 | 153.27 | 27.65 | -11.29% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220428 | 27.07 | 27.36 | 26.5 | 27.15 | -0.59% | 0.82% | -14.62% | 51278 | 1.3807 | 115.62 | 26.93 | -13.6% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220427 | 25.92 | 27.38 | 25.85 | 27.31 | 4.64% | 2.32% | -14.12% | 76288 | 2.0358 | 170.48 | 26.69 | -14.37% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220426 | 25.39 | 27 | 25.22 | 26.1 | 2.96% | -0.34% | -17.92% | 78824 | 2.0643 | 172.87 | 26.19 | -15.98% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220425 | 25.8 | 27.57 | 25.16 | 25.35 | -2.12% | -3.13% | -20.28% | 76232 | 1.995 | 167.07 | 26.17 | -16.04% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220422 | 26.5 | 26.5 | 25.43 | 25.9 | -1.86% | 0.35% | -18.55% | 41247 | 1.0647 | 89.16 | 25.81 | -17.2% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220421 | 27 | 27.26 | 26 | 26.39 | -0.34% | -0.94% | -17.01% | 62046 | 1.6529 | 138.42 | 26.64 | -14.53% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220420 | 26.57 | 27.11 | 26.4 | 26.48 | -0.23% | -0.94% | -16.73% | 33794 | 0.9034 | 75.65 | 26.73 | -14.24% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220419 | 26.69 | 27.16 | 26.37 | 26.54 | -0.79% | -0.3% | -16.54% | 37988 | 1.0112 | 84.68 | 26.62 | -14.6% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220418 | 26.2 | 26.79 | 25.61 | 26.75 | 2.29% | 1.83% | -15.88% | 32122 | 0.8439 | 70.67 | 26.27 | -15.72% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220415 | 26.18 | 26.38 | 25.89 | 26.15 | -0.8% | -0.11% | -17.77% | 24189 | 0.6333 | 53.03 | 26.18 | -16.01% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220414 | 26.31 | 26.73 | 26.21 | 26.36 | 1% | -0.42% | -17.11% | 24670 | 0.6529 | 54.68 | 26.47 | -15.08% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220413 | 26.77 | 27.03 | 26.1 | 26.1 | -3.08% | -1.25% | -17.92% | 34401 | 0.9093 | 76.15 | 26.43 | -15.21% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220412 | 26.5 | 27.09 | 26.25 | 26.93 | 1.51% | 1.01% | -15.31% | 41317 | 1.1015 | 92.24 | 26.66 | -14.47% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220411 | 27 | 27.39 | 26.17 | 26.53 | -3.91% | -0.75% | -16.57% | 48836 | 1.3054 | 109.32 | 26.73 | -14.24% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220408 | 28.08 | 28.24 | 27.36 | 27.61 | -2.02% | -0.11% | -13.18% | 39594 | 1.0943 | 91.64 | 27.64 | -11.32% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220407 | 29.21 | 29.24 | 28.18 | 28.18 | -3.46% | -1.26% | -11.38% | 39634 | 1.1311 | 94.72 | 28.54 | -8.44% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220401 | 29.03 | 29.48 | 28.7 | 28.93 | -1.73% | -0.31% | -9.03% | 45987 | 1.3347 | 111.77 | 29.02 | -6.9% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220331 | 30.28 | 30.35 | 29.2 | 29.44 | -3.13% | -0.94% | -7.42% | 50603 | 1.504 | 125.95 | 29.72 | -4.65% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220330 | 29.52 | 30.48 | 29.43 | 30.39 | 2.77% | 1.33% | -4.43% | 54741 | 1.6418 | 137.49 | 29.99 | -3.79% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220329 | 30.25 | 30.27 | 29.35 | 29.57 | -1.07% | -0.67% | -7.01% | 39497 | 1.1759 | 98.47 | 29.77 | -4.49% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220328 | 30.15 | 30.68 | 29.7 | 29.89 | -2.32% | -0.27% | -6.01% | 54257 | 1.6263 | 136.19 | 29.97 | -3.85% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220325 | 32.07 | 32.16 | 30.56 | 30.6 | -4.73% | -1.8% | -3.77% | 68836 | 2.1447 | 179.6 | 31.16 | -0.03% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220324 | 32.02 | 32.24 | 31.27 | 32.12 | 0.31% | 1.07% | 1.01% | 60025 | 1.9077 | 159.76 | 31.78 | 1.96% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220323 | 33.09 | 33.8 | 31.9 | 32.02 | -7.19% | -1.66% | 0.69% | 140091 | 4.5614 | 381.99 | 32.56 | 4.46% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220322 | 33.38 | 34.86 | 32.7 | 34.5 | 3.36% | 1.23% | 8.49% | 111219 | 3.7899 | 317.38 | 34.08 | 9.34% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220321 | 33.51 | 34 | 32.47 | 33.38 | -1.82% | 0.66% | 4.97% | 107791 | 3.5742 | 299.31 | 33.16 | 6.38% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220318 | 31.2 | 34.29 | 30.95 | 34 | 9.15% | 2.22% | 6.92% | 152195 | 5.0614 | 423.86 | 33.26 | 6.71% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220317 | 31.3 | 32.13 | 31.03 | 31.15 | 1.8% | -1.05% | -2.04% | 72578 | 2.2848 | 191.34 | 31.48 | 0.99% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220316 | 30.01 | 30.91 | 28.9 | 30.6 | 3.17% | 2.51% | -3.77% | 64300 | 1.9192 | 160.72 | 29.85 | -4.23% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220315 | 30.91 | 31.48 | 29.6 | 29.66 | -5.69% | -3.1% | -6.73% | 54780 | 1.6766 | 140.4 | 30.61 | -1.8% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220314 | 31.63 | 32.25 | 31.42 | 31.45 | -1.04% | -0.94% | -1.1% | 31598 | 1.0032 | 84.01 | 31.75 | 1.86% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220311 | 30.51 | 31.9 | 30.4 | 31.78 | 2.38% | 1.92% | -0.06% | 50461 | 1.5735 | 131.77 | 31.18 | 0.03% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220310 | 30.26 | 31.22 | 30 | 31.04 | 4.55% | 1.4% | -2.39% | 50423 | 1.5432 | 129.23 | 30.61 | -1.8% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220309 | 30.61 | 31.58 | 28.1 | 29.69 | -2.91% | 0.07% | -6.64% | 83162 | 2.4677 | 206.65 | 29.67 | -4.81% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220308 | 31.87 | 32.2 | 30.3 | 30.58 | -4.17% | -1.74% | -3.84% | 65751 | 2.0459 | 171.33 | 31.12 | -0.16% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220307 | 33.44 | 33.73 | 31.62 | 31.91 | -5.31% | -1.36% | 0.35% | 71778 | 2.3222 | 194.47 | 32.35 | 3.79% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220304 | 33.91 | 34.51 | 33.56 | 33.7 | -0.71% | -0.77% | 5.97% | 30728 | 1.0435 | 87.39 | 33.96 | 8.95% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220303 | 34.28 | 34.69 | 33.81 | 33.94 | -0.99% | -0.53% | 6.73% | 24771 | 0.8452 | 70.78 | 34.12 | 9.46% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220302 | 34.73 | 34.73 | 33.97 | 34.28 | -1.3% | 0.26% | 7.8% | 30480 | 1.042 | 87.26 | 34.19 | 9.69% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220301 | 34.81 | 35.47 | 34.49 | 34.73 | 0.06% | -0.49% | 9.21% | 37032 | 1.2924 | 108.23 | 34.9 | 11.97% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220228 | 34.1 | 34.86 | 33.78 | 34.71 | 1.82% | 0.78% | 9.15% | 45733 | 1.5751 | 131.9 | 34.44 | 10.49% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220225 | 33.22 | 34.47 | 33.22 | 34.09 | 3.05% | 0.29% | 7.2% | 43877 | 1.4915 | 124.9 | 33.99 | 9.05% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220224 | 34.18 | 34.59 | 32.36 | 33.08 | -3.56% | -1.17% | 4.03% | 64645 | 2.1639 | 181.21 | 33.47 | 7.38% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220223 | 34.33 | 34.98 | 34.2 | 34.3 | -0.12% | -0.75% | 7.86% | 44775 | 1.5474 | 129.58 | 34.56 | 10.88% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220222 | 34.79 | 34.85 | 34 | 34.34 | -1.44% | 0.06% | 7.99% | 39554 | 1.3574 | 113.67 | 34.32 | 10.11% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220221 | 34.6 | 34.95 | 34.45 | 34.84 | 0.52% | 0.35% | 9.56% | 29705 | 1.0315 | 86.38 | 34.72 | 11.39% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220218 | 35.01 | 35.14 | 34.28 | 34.66 | -1.39% | 0.23% | 8.99% | 37445 | 1.2949 | 108.44 | 34.58 | 10.94% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220217 | 34.96 | 35.31 | 34.8 | 35.15 | 0.51% | 0.11% | 10.53% | 25216 | 0.8853 | 74.14 | 35.11 | 12.64% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220216 | 35.57 | 35.6 | 34.43 | 34.97 | 0.26% | -0.03% | 9.97% | 37800 | 1.3223 | 110.73 | 34.98 | 12.22% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220215 | 34 | 35.17 | 34 | 34.88 | 2.62% | 0.49% | 9.69% | 45207 | 1.5693 | 131.42 | 34.71 | 11.36% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220214 | 33.98 | 34.29 | 33.66 | 33.99 | -0.03% | 0.06% | 6.89% | 22255 | 0.7561 | 63.32 | 33.97 | 8.98% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220211 | 34.05 | 34.37 | 33.63 | 34 | -0.18% | 0.15% | 6.92% | 29992 | 1.0183 | 85.28 | 33.95 | 8.92% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220210 | 34.24 | 34.5 | 33.7 | 34.06 | -0.55% | 0.21% | 7.11% | 26504 | 0.9009 | 75.44 | 33.99 | 9.05% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20220209 | 34.21 | 34.52 | 33.5 | 34.25 | 0.15% | 0.65% | 7.7% | 39181 | 1.3334 | 111.66 | 34.03 | 9.18% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211203 | 36.79 | 37.55 | 36.5 | 37.31 | 1.41% | 0.46% | 17.33% | 48327 | 1.7949 | 150.31 | 37.14 | 19.15% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211202 | 37.58 | 37.58 | 36.54 | 36.79 | -2.1% | -0.57% | 15.69% | 57548 | 2.1293 | 178.31 | 37 | 18.7% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211201 | 38.4 | 38.46 | 37.02 | 37.58 | -2.14% | -0.11% | 18.18% | 80392 | 3.0246 | 253.29 | 37.62 | 20.69% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211130 | 39.7 | 40.37 | 38.02 | 38.4 | -3.95% | -1.08% | 20.75% | 114874 | 4.4599 | 373.49 | 38.82 | 24.54% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211129 | 41 | 41.85 | 39.58 | 39.98 | -2.15% | -0.32% | 25.72% | 88447 | 3.5477 | 297.09 | 40.11 | 28.68% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211126 | 42 | 42.48 | 40.6 | 40.86 | -3.27% | -1.19% | 28.49% | 66185 | 2.7366 | 229.17 | 41.35 | 32.66% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211125 | 40.16 | 42.3 | 39.91 | 42.24 | 5.18% | 1.81% | 32.83% | 101452 | 4.2088 | 352.46 | 41.49 | 33.11% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211124 | 41.79 | 42.05 | 39.78 | 40.16 | -4.15% | -0.67% | 26.29% | 106095 | 4.2896 | 359.22 | 40.43 | 29.71% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211123 | 42.68 | 43.27 | 41.75 | 41.9 | -0.48% | -1.11% | 31.76% | 67112 | 2.8434 | 238.11 | 42.37 | 35.93% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211122 | 42.98 | 42.98 | 41.51 | 42.1 | -0.85% | 0.07% | 32.39% | 60475 | 2.5441 | 213.05 | 42.07 | 34.97% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211119 | 41.08 | 43.12 | 40.76 | 42.46 | 3.21% | 0.57% | 33.52% | 87320 | 3.6867 | 308.74 | 42.22 | 35.45% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211118 | 42.91 | 43.5 | 41.11 | 41.14 | -3.15% | -1.98% | 29.37% | 84468 | 3.5453 | 296.89 | 41.97 | 34.65% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211117 | 41.8 | 43.6 | 41.75 | 42.48 | 2.21% | -0.77% | 33.58% | 109320 | 4.6795 | 391.88 | 42.81 | 37.34% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211116 | 40.88 | 42.05 | 40.53 | 41.56 | 1.64% | 0.19% | 30.69% | 68673 | 2.8488 | 238.57 | 41.48 | 33.08% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211115 | 40.37 | 41.35 | 40.06 | 40.89 | 1.29% | 0.15% | 28.58% | 54601 | 2.2291 | 186.67 | 40.83 | 30.99% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211112 | 41.12 | 41.85 | 40.22 | 40.37 | -2.13% | -1.01% | 26.95% | 61437 | 2.5052 | 209.79 | 40.78 | 30.83% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211111 | 41.9 | 42 | 40.7 | 41.25 | -1.62% | 0.12% | 29.72% | 61030 | 2.5142 | 210.55 | 41.2 | 32.18% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211110 | 41.6 | 42.08 | 40.5 | 41.93 | 2.02% | 1.18% | 31.86% | 64483 | 2.6719 | 223.75 | 41.44 | 32.95% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211109 | 41.34 | 41.45 | 40.69 | 41.1 | 0.15% | 0.07% | 29.25% | 40342 | 1.657 | 138.76 | 41.07 | 31.76% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211108 | 42.15 | 42.36 | 40.53 | 41.04 | -3.8% | -0.29% | 29.06% | 85063 | 3.5013 | 293.21 | 41.16 | 32.05% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211105 | 42.88 | 43.41 | 42.19 | 42.66 | 0% | -0.33% | 34.15% | 66145 | 2.8309 | 237.07 | 42.8 | 37.31% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211104 | 41.3 | 43.5 | 40.93 | 42.66 | 3.19% | 0.71% | 34.15% | 118578 | 5.0234 | 420.67 | 42.36 | 35.9% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211103 | 39.98 | 41.76 | 39.33 | 41.34 | 4.45% | 1.3% | 30% | 113193 | 4.6198 | 386.88 | 40.81 | 30.93% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211102 | 39.41 | 40.9 | 39 | 39.58 | 0.94% | -1% | 24.47% | 103811 | 4.15 | 347.53 | 39.98 | 28.26% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211101 | 39.15 | 40.38 | 38.7 | 39.21 | 0.03% | -0.38% | 23.3% | 92566 | 3.6437 | 305.13 | 39.36 | 26.28% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211029 | 39.44 | 40.35 | 38.71 | 39.2 | 2.7% | -0.99% | 23.27% | 118412 | 4.6877 | 392.56 | 39.59 | 27.01% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211028 | 39 | 39.76 | 37.82 | 38.17 | -3% | -0.55% | 20.03% | 93895 | 3.6038 | 301.79 | 38.38 | 23.13% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211027 | 40.75 | 40.93 | 39.1 | 39.35 | -1.97% | -1.87% | 23.74% | 73486 | 2.9465 | 246.75 | 40.1 | 28.65% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211026 | 39.85 | 41.15 | 39.66 | 40.14 | -0.69% | -0.25% | 26.23% | 64815 | 2.6084 | 218.44 | 40.24 | 29.1% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211025 | 40.99 | 40.99 | 38.8 | 40.42 | -2.01% | 1.38% | 27.11% | 94760 | 3.7779 | 316.37 | 39.87 | 27.91% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211022 | 39.79 | 43.09 | 39.77 | 41.25 | 3.54% | -0.89% | 29.72% | 138540 | 5.7659 | 482.85 | 41.62 | 33.53% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211021 | 39.2 | 40.22 | 38.55 | 39.84 | 1.09% | 1.19% | 25.28% | 70217 | 2.7641 | 231.47 | 39.37 | 26.31% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211020 | 39.81 | 40.16 | 39.16 | 39.41 | -1.25% | -0.5% | 23.93% | 53094 | 2.1028 | 176.09 | 39.61 | 27.08% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211019 | 37.94 | 40.55 | 37.5 | 39.91 | 5.03% | 1.4% | 25.5% | 88721 | 3.4918 | 292.41 | 39.36 | 26.28% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211018 | 38.89 | 38.89 | 37 | 38 | -1.43% | 0.48% | 19.5% | 63737 | 2.4105 | 201.86 | 37.82 | 21.33% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211015 | 39.38 | 39.89 | 38.47 | 38.55 | -2.82% | -1.31% | 21.23% | 72819 | 2.8446 | 238.22 | 39.06 | 25.31% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211014 | 38.48 | 40.96 | 38 | 39.67 | 3.63% | -0.9% | 24.75% | 137894 | 5.5196 | 462.23 | 40.03 | 28.42% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211013 | 35.3 | 38.89 | 35.3 | 38.28 | 8.14% | 2.46% | 20.38% | 105831 | 3.9542 | 331.14 | 37.36 | 19.86% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211012 | 35.46 | 35.95 | 34.9 | 35.4 | -0.23% | -0.23% | 11.32% | 41007 | 1.4551 | 121.85 | 35.48 | 13.83% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211011 | 35.1 | 36.74 | 35 | 35.48 | 1.75% | -0.78% | 11.57% | 64029 | 2.2896 | 191.74 | 35.76 | 14.73% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20211008 | 34.24 | 35.48 | 34 | 34.87 | -0.66% | 0% | 9.65% | 64894 | 2.2628 | 189.49 | 34.87 | 11.87% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210930 | 35.13 | 35.93 | 34.98 | 35.1 | 1.92% | -0.71% | 10.38% | 57012 | 2.0154 | 168.78 | 35.35 | 13.41% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210929 | 36.36 | 36.36 | 34.21 | 34.44 | -4.81% | -1.74% | 8.3% | 58569 | 2.0527 | 171.9 | 35.05 | 12.45% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210928 | 35.11 | 37.19 | 34.58 | 36.18 | 3.05% | 0.06% | 13.77% | 68649 | 2.4822 | 207.87 | 36.16 | 16.01% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210927 | 36.94 | 36.94 | 35.01 | 35.11 | -4.49% | -1.65% | 10.41% | 92635 | 3.3074 | 276.97 | 35.7 | 14.53% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210924 | 36.62 | 37.33 | 36.31 | 36.76 | -0.19% | -0.35% | 15.6% | 37422 | 1.3804 | 115.6 | 36.89 | 18.35% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210923 | 37 | 37.42 | 36.66 | 36.83 | -0.75% | -0.35% | 15.82% | 46746 | 1.7277 | 144.68 | 36.96 | 18.58% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210922 | 37.8 | 38.4 | 36.88 | 37.11 | -2.83% | -1.04% | 16.7% | 50849 | 1.9068 | 159.68 | 37.5 | 20.31% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210917 | 36.98 | 38.38 | 35.5 | 38.19 | 3.78% | 2.66% | 20.09% | 92067 | 3.4251 | 286.83 | 37.2 | 19.35% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210916 | 37.95 | 38.44 | 36.8 | 36.8 | -1.29% | -2.08% | 15.72% | 65943 | 2.478 | 207.52 | 37.58 | 20.56% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210915 | 37.12 | 37.78 | 36.73 | 37.28 | 0.43% | 0.05% | 17.23% | 43186 | 1.6093 | 134.77 | 37.26 | 19.54% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210914 | 38.01 | 38.79 | 37.09 | 37.12 | -2.44% | -1.98% | 16.73% | 61880 | 2.3436 | 196.26 | 37.87 | 21.5% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210913 | 38.97 | 39.38 | 37.69 | 38.05 | -2.59% | -0.83% | 19.65% | 66983 | 2.5701 | 215.23 | 38.37 | 23.1% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210910 | 40.36 | 40.48 | 38.81 | 39.06 | -3.22% | -0.66% | 22.83% | 79752 | 3.1361 | 262.63 | 39.32 | 26.15% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210909 | 38.91 | 41.57 | 38.91 | 40.36 | 3.01% | -0.42% | 26.92% | 109382 | 4.4335 | 371.27 | 40.53 | 30.03% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210908 | 38 | 39.92 | 37.8 | 39.18 | 2.27% | 0.28% | 23.21% | 91273 | 3.5661 | 298.64 | 39.07 | 25.34% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210907 | 39 | 39.38 | 37.8 | 38.31 | -1.92% | 0.03% | 20.47% | 78733 | 3.0154 | 252.52 | 38.3 | 22.87% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210906 | 37.5 | 40.97 | 37.3 | 39.06 | 5.62% | -0.99% | 22.83% | 137980 | 5.4427 | 455.79 | 39.45 | 26.56% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210729 | 48.9 | 54 | 48.1 | 53.13 | 13.77% | 2.43% | 67.08% | 217203 | 11.2668 | 943.52 | 51.87 | 66.41% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210728 | 44.52 | 47.5 | 44.52 | 46.7 | 4.03% | 0.78% | 46.86% | 166091 | 7.6962 | 644.5 | 46.34 | 48.67% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210727 | 50.03 | 50.85 | 44.51 | 44.89 | -10.04% | -4.47% | 41.16% | 238653 | 11.2152 | 939.19 | 46.99 | 50.75% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210726 | 50 | 52.05 | 48.8 | 49.9 | -1.5% | -0.99% | 56.92% | 202063 | 10.1831 | 852.76 | 50.4 | 61.69% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210723 | 51.47 | 52.5 | 49.6 | 50.66 | -2.48% | -0.26% | 59.31% | 151201 | 7.6795 | 643.1 | 50.79 | 62.95% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210722 | 52.05 | 52.87 | 49.86 | 51.95 | -0.12% | 1.33% | 63.36% | 231797 | 11.8849 | 995.28 | 51.27 | 64.49% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210721 | 50 | 54.5 | 47.6 | 52.01 | 8.67% | 3.44% | 63.55% | 476939 | 23.982 | 2008.32 | 50.28 | 61.31% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210720 | 43 | 47.86 | 42.81 | 47.86 | 20.01% | 2.73% | 50.5% | 325264 | 15.1541 | 1269.05 | 46.59 | 49.47% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210719 | 39.52 | 41.2 | 39.09 | 39.88 | -1.14% | -0.55% | 25.41% | 99394 | 3.986 | 333.8 | 40.1 | 28.65% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210716 | 42.18 | 42.54 | 40.13 | 40.34 | -2.21% | -1.32% | 26.86% | 122874 | 5.023 | 420.64 | 40.88 | 31.15% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210715 | 41.45 | 41.77 | 40.58 | 41.25 | -0.36% | 0.27% | 29.72% | 131829 | 5.4229 | 454.13 | 41.14 | 31.99% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210714 | 39.21 | 42.3 | 38.3 | 41.4 | 5.88% | 1.79% | 30.19% | 233501 | 9.4958 | 795.21 | 40.67 | 30.48% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210713 | 39.5 | 40.52 | 38.88 | 39.1 | -0.79% | -0.99% | 22.96% | 90634 | 3.5787 | 299.69 | 39.49 | 26.69% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210712 | 38.38 | 40.18 | 37.1 | 39.41 | 3.41% | 0.66% | 23.93% | 153009 | 5.9906 | 501.67 | 39.15 | 25.6% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210709 | 37 | 38.47 | 36.81 | 38.11 | 3.11% | 0.55% | 19.84% | 126109 | 4.7801 | 400.3 | 37.9 | 21.59% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210708 | 39.72 | 39.93 | 36.6 | 36.96 | -6.81% | -2.09% | 16.23% | 200850 | 7.5811 | 634.86 | 37.75 | 21.11% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210707 | 39 | 41.4 | 38.26 | 39.66 | 2.69% | -0.13% | 24.72% | 287706 | 11.424 | 956.68 | 39.71 | 27.4% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210706 | 38.38 | 39.29 | 37.17 | 38.62 | 1.42% | 0.49% | 21.45% | 119121 | 4.5778 | 383.36 | 38.43 | 23.29% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210705 | 35.95 | 38.69 | 35.55 | 38.08 | 7.12% | 1.41% | 19.75% | 134115 | 5.0365 | 421.77 | 37.55 | 20.47% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210702 | 35.1 | 37.23 | 35.1 | 35.55 | 1.28% | -1.71% | 11.79% | 93583 | 3.3852 | 283.49 | 36.17 | 16.04% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210701 | 36.15 | 36.36 | 34.9 | 35.1 | -2.9% | -1.6% | 10.38% | 42875 | 1.5292 | 128.06 | 35.67 | 14.44% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210630 | 35.22 | 36.3 | 34.3 | 36.15 | 3.73% | 2.52% | 13.68% | 68331 | 2.4096 | 201.79 | 35.26 | 13.12% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210629 | 36.5 | 36.86 | 34.6 | 34.85 | -4.15% | -0.66% | 9.59% | 83316 | 2.9227 | 244.76 | 35.08 | 12.54% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210628 | 36.85 | 36.85 | 36.12 | 36.36 | -1.33% | -0.11% | 14.34% | 48554 | 1.7672 | 147.99 | 36.4 | 16.78% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210625 | 36.15 | 37.38 | 36.12 | 36.85 | 2.7% | 0.16% | 15.88% | 60319 | 2.2191 | 185.83 | 36.79 | 18.03% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210624 | 35.67 | 36.16 | 35.13 | 35.88 | 0.14% | 0.73% | 12.83% | 47542 | 1.6935 | 141.82 | 35.62 | 14.28% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210623 | 35.38 | 36.29 | 35.21 | 35.83 | 1.04% | 0.17% | 12.67% | 54249 | 1.9403 | 162.49 | 35.77 | 14.76% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210622 | 35.11 | 36.08 | 35.03 | 35.46 | 0.2% | -0.42% | 11.51% | 61557 | 2.1919 | 183.56 | 35.61 | 14.24% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210621 | 33.61 | 35.92 | 33.55 | 35.39 | 5.83% | 0.68% | 11.29% | 87787 | 3.0853 | 258.37 | 35.15 | 12.77% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210618 | 33.98 | 34.2 | 32.79 | 33.44 | -0.33% | 0.18% | 5.16% | 78940 | 2.6354 | 220.7 | 33.38 | 7.09% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210617 | 31.64 | 33.8 | 31.64 | 33.55 | 6.58% | 1.42% | 5.5% | 141749 | 4.6889 | 392.66 | 33.08 | 6.13% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210616 | 34.85 | 35.25 | 31.28 | 31.48 | -9.93% | -4.61% | -1.01% | 186100 | 6.1408 | 514.25 | 33 | 5.87% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210615 | 35.37 | 36.09 | 34.08 | 34.95 | -1.63% | 0.23% | 9.91% | 127397 | 4.4422 | 372 | 34.87 | 11.87% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210611 | 37.88 | 38.07 | 34.6 | 35.53 | -6.2% | -2.55% | 11.73% | 125884 | 4.5898 | 384.36 | 36.46 | 16.97% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210610 | 38.02 | 38.45 | 37.42 | 37.88 | -0.29% | 0.13% | 19.12% | 59403 | 2.2475 | 188.21 | 37.83 | 21.37% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210609 | 38.07 | 39.29 | 37.81 | 37.99 | -0.71% | -1.14% | 19.47% | 70653 | 2.7155 | 227.4 | 38.43 | 23.29% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210608 | 38.93 | 39.88 | 37.92 | 38.26 | 2% | -1.49% | 20.31% | 135715 | 5.271 | 441.41 | 38.84 | 24.61% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210607 | 36.8 | 38.11 | 36.5 | 37.51 | 1.93% | -0.37% | 17.96% | 67952 | 2.5583 | 214.24 | 37.65 | 20.79% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210604 | 36.36 | 37.29 | 36.22 | 36.8 | 0.93% | 0.27% | 15.72% | 54626 | 2.0046 | 167.87 | 36.7 | 17.74% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210603 | 37.01 | 37.76 | 36.4 | 36.46 | -1.83% | -1.11% | 14.65% | 49405 | 1.8217 | 152.55 | 36.87 | 18.29% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210602 | 37.05 | 38.04 | 36.3 | 37.14 | 0.03% | -0.46% | 16.79% | 67019 | 2.5007 | 209.42 | 37.31 | 19.7% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210601 | 37.74 | 37.78 | 36.83 | 37.13 | -1.46% | 0.03% | 16.76% | 69083 | 2.5641 | 214.73 | 37.12 | 19.09% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210531 | 38.38 | 38.38 | 37.19 | 37.68 | -1.28% | 0.16% | 18.49% | 76997 | 2.8964 | 242.55 | 37.62 | 20.69% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210528 | 38.88 | 39 | 37.72 | 38.17 | -1.57% | -0.13% | 20.03% | 65316 | 2.4967 | 209.08 | 38.22 | 22.62% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210527 | 38.3 | 40.09 | 38.14 | 38.78 | 0.99% | -0.64% | 21.95% | 83685 | 3.2665 | 273.55 | 39.03 | 25.22% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210526 | 38.71 | 38.87 | 37.71 | 38.4 | -1.34% | 0.34% | 20.75% | 83652 | 3.2011 | 268.07 | 38.27 | 22.78% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210525 | 36.03 | 39 | 35.85 | 38.98 | 8.19% | 2.74% | 22.58% | 145800 | 5.5317 | 463.24 | 37.94 | 21.72% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210524 | 36.88 | 37.06 | 35.48 | 36.03 | -2.25% | -0.19% | 13.3% | 63973 | 2.3092 | 193.38 | 36.1 | 15.82% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210521 | 37.79 | 37.79 | 36.54 | 36.86 | -2.23% | -0.54% | 15.91% | 69105 | 2.5612 | 214.48 | 37.06 | 18.9% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210520 | 35.68 | 38.58 | 35.26 | 37.7 | 5.78% | 0.78% | 18.55% | 133303 | 4.9869 | 417.62 | 37.41 | 20.02% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210519 | 34.08 | 35.84 | 33.75 | 35.64 | 4.73% | 1.63% | 12.08% | 88082 | 3.0888 | 258.67 | 35.07 | 12.51% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210518 | 33.74 | 34.24 | 33.07 | 34.03 | 0.29% | 0.92% | 7.01% | 74447 | 2.5106 | 210.25 | 33.72 | 8.18% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210517 | 34.99 | 35.96 | 33.43 | 33.93 | -2.72% | -1.79% | 6.7% | 164837 | 5.695 | 476.92 | 34.55 | 10.84% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210514 | 34.78 | 35.43 | 34.65 | 34.88 | 0.37% | -0.31% | 9.69% | 67498 | 2.362 | 197.8 | 34.99 | 12.26% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210513 | 33.62 | 35.28 | 33.48 | 34.75 | 2.51% | 0.2% | 9.28% | 106739 | 3.7016 | 309.98 | 34.68 | 11.26% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210512 | 33.77 | 34.12 | 32.5 | 33.9 | 1.32% | 1.41% | 6.6% | 73181 | 2.4468 | 204.9 | 33.43 | 7.25% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210511 | 34.34 | 34.77 | 32.66 | 33.46 | -2.51% | -0.24% | 5.22% | 98813 | 3.3139 | 277.52 | 33.54 | 7.6% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210510 | 35 | 36.09 | 34 | 34.32 | -0.35% | -2.14% | 7.92% | 134814 | 4.7279 | 395.93 | 35.07 | 12.51% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210507 | 34.61 | 35.2 | 34 | 34.44 | 2.29% | -0.81% | 8.3% | 119401 | 4.146 | 347.2 | 34.72 | 11.39% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210506 | 34.68 | 35.3 | 33.47 | 33.67 | -3.8% | -1.43% | 5.88% | 125688 | 4.2941 | 359.6 | 34.16 | 9.59% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210430 | 34.61 | 35.2 | 34.23 | 35 | 0.4% | 0.72% | 10.06% | 83627 | 2.9063 | 243.38 | 34.75 | 11.49% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210429 | 34.7 | 35.65 | 34.38 | 34.86 | 0.43% | -0.43% | 9.62% | 97153 | 3.4013 | 284.83 | 35.01 | 12.32% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210428 | 33.72 | 34.85 | 33.22 | 34.71 | 2.97% | 1.34% | 9.15% | 103678 | 3.5512 | 297.39 | 34.25 | 9.88% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210427 | 32.99 | 34.12 | 32 | 33.71 | 0.75% | 1.14% | 6.01% | 95486 | 3.1821 | 266.48 | 33.33 | 6.93% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210426 | 33.54 | 34.9 | 33.13 | 33.46 | 0.39% | -0.98% | 5.22% | 130403 | 4.4057 | 368.95 | 33.79 | 8.41% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210423 | 31.45 | 33.9 | 31.35 | 33.33 | 5.74% | 1.21% | 4.81% | 139774 | 4.6033 | 385.49 | 32.93 | 5.65% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210422 | 31.53 | 31.77 | 31.2 | 31.52 | 0.06% | 0.13% | -0.88% | 56846 | 1.7895 | 149.86 | 31.48 | 0.99% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210421 | 31.29 | 31.8 | 31.05 | 31.5 | 0.32% | 0.19% | -0.94% | 80644 | 2.5352 | 212.31 | 31.44 | 0.87% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210416 | 29.42 | 30.03 | 29 | 29.4 | -0.03% | -0.2% | -7.55% | 62559 | 1.8427 | 154.31 | 29.46 | -5.49% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210415 | 29.51 | 29.63 | 28.9 | 29.41 | 0.24% | 0.62% | -7.52% | 42140 | 1.2316 | 103.14 | 29.23 | -6.22% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210414 | 29.67 | 29.89 | 29 | 29.34 | 0.07% | -0.44% | -7.74% | 44839 | 1.3214 | 110.66 | 29.47 | -5.45% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210413 | 29.89 | 30.23 | 29.15 | 29.32 | -1.45% | -0.51% | -7.8% | 57103 | 1.683 | 140.94 | 29.47 | -5.45% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210412 | 31.62 | 31.9 | 29.62 | 29.75 | -5.91% | -2.17% | -6.45% | 97279 | 2.958 | 247.71 | 30.41 | -2.44% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210409 | 31.1 | 32.28 | 31.1 | 31.62 | 2.33% | -0.41% | -0.57% | 122462 | 3.8877 | 325.57 | 31.75 | 1.86% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210408 | 30.57 | 31.08 | 30.2 | 30.9 | 0.91% | 0.36% | -2.83% | 71725 | 2.2085 | 184.95 | 30.79 | -1.22% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210407 | 30.77 | 30.88 | 29.65 | 30.62 | 0.53% | 1.29% | -3.71% | 79878 | 2.4151 | 202.25 | 30.23 | -3.02% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210406 | 30.39 | 31.33 | 30.2 | 30.46 | 1.7% | -1.04% | -4.21% | 120653 | 3.7142 | 311.04 | 30.78 | -1.25% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210402 | 29.73 | 30.29 | 29.25 | 29.95 | 1.94% | 0.4% | -5.82% | 108565 | 3.2383 | 271.18 | 29.83 | -4.3% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210401 | 28.13 | 31.1 | 28.01 | 29.38 | 5.34% | -1.64% | -7.61% | 235013 | 7.0202 | 587.89 | 29.87 | -4.17% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210330 | 27.56 | 27.75 | 27 | 27.65 | 1.73% | 0.55% | -13.05% | 71477 | 1.9656 | 164.61 | 27.5 | -11.77% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210329 | 28.21 | 28.47 | 27.17 | 27.18 | -3.92% | -1.59% | -14.53% | 89057 | 2.4599 | 206 | 27.62 | -11.39% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20210326 | 28.33 | 28.8 | 28.15 | 28.29 | 0.78% | -0.35% | -11.04% | 62110 | 1.7634 | 147.67 | 28.39 | -8.92% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201215 | 35.98 | 36.95 | 35.97 | 36.12 | 0.19% | -0.71% | 13.58% | 50774 | 1.8472 | 154.69 | 36.38 | 16.71% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201214 | 36.59 | 36.88 | 35.8 | 36.05 | -1.58% | -0.25% | 13.36% | 63814 | 2.3062 | 193.13 | 36.14 | 15.94% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201211 | 38.1 | 38.4 | 36.18 | 36.63 | -3.04% | -1.08% | 15.19% | 52453 | 1.9424 | 162.66 | 37.03 | 18.8% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201210 | 37.87 | 38.75 | 37.55 | 37.78 | -0.45% | -0.76% | 18.81% | 50754 | 1.9324 | 161.82 | 38.07 | 22.14% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201209 | 39.9 | 39.9 | 37.83 | 37.95 | -3.51% | -1.79% | 19.34% | 59592 | 2.3028 | 192.84 | 38.64 | 23.97% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201208 | 39.99 | 40.3 | 39.19 | 39.33 | -1.9% | -0.76% | 23.68% | 36260 | 1.4371 | 120.35 | 39.63 | 27.14% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201207 | 40.1 | 40.39 | 39.12 | 40.09 | -0.27% | 1.16% | 26.07% | 64362 | 2.5506 | 213.59 | 39.63 | 27.14% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201204 | 40.5 | 41.4 | 39.6 | 40.2 | -1.93% | -0.2% | 26.42% | 74486 | 3.0003 | 251.25 | 40.28 | 29.23% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201203 | 37.99 | 41.45 | 37.9 | 40.99 | 7.61% | 1.81% | 28.9% | 154636 | 6.2257 | 521.36 | 40.26 | 29.16% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201202 | 37.7 | 38.75 | 37.58 | 38.09 | -0.31% | -0.08% | 19.78% | 45310 | 1.7274 | 144.66 | 38.12 | 22.3% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201201 | 37.41 | 38.87 | 37.3 | 38.21 | 1.49% | -0.08% | 20.16% | 58144 | 2.2234 | 186.19 | 38.24 | 22.68% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201130 | 37.22 | 37.89 | 36.68 | 37.65 | 1.21% | 0.75% | 18.4% | 52472 | 1.961 | 164.22 | 37.37 | 19.89% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201127 | 37.65 | 37.85 | 36.79 | 37.2 | -1.27% | -0.21% | 16.98% | 35198 | 1.3122 | 109.89 | 37.28 | 19.6% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201126 | 37.84 | 38.22 | 37.52 | 37.68 | -0.26% | -0.29% | 18.49% | 35559 | 1.3438 | 112.53 | 37.79 | 21.24% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201125 | 38.29 | 38.9 | 37.37 | 37.78 | -1.05% | -0.45% | 18.81% | 57446 | 2.1802 | 182.58 | 37.95 | 21.75% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201124 | 37.04 | 38.19 | 36.76 | 38.18 | 2.66% | 1.17% | 20.06% | 62801 | 2.37 | 198.47 | 37.74 | 21.08% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201123 | 37.48 | 37.95 | 36.84 | 37.19 | -0.88% | -0.19% | 16.95% | 60492 | 2.2542 | 188.77 | 37.26 | 19.54% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201120 | 36.04 | 38.67 | 35.92 | 37.52 | 4.05% | -0.13% | 17.99% | 112130 | 4.2128 | 352.79 | 37.57 | 20.53% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201119 | 34.8 | 36.26 | 34.8 | 36.06 | 3.32% | 0.59% | 13.4% | 76293 | 2.735 | 229.04 | 35.85 | 15.01% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201118 | 34.21 | 35.17 | 34.11 | 34.9 | 2.02% | 0.49% | 9.75% | 41744 | 1.4499 | 121.42 | 34.73 | 11.42% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201117 | 35.3 | 35.3 | 33.88 | 34.21 | -2.34% | -0.2% | 7.58% | 47407 | 1.6252 | 136.1 | 34.28 | 9.98% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201116 | 35.19 | 35.45 | 34.7 | 35.03 | -0.2% | 0.26% | 10.16% | 41986 | 1.4672 | 122.87 | 34.94 | 12.09% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201113 | 34.8 | 35.17 | 34.43 | 35.1 | 0.66% | 0.46% | 10.38% | 36538 | 1.2768 | 106.92 | 34.94 | 12.09% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201112 | 34.56 | 35.5 | 34 | 34.87 | 1.22% | 0.37% | 9.65% | 73582 | 2.5564 | 214.08 | 34.74 | 11.45% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201111 | 36.16 | 36.17 | 34.38 | 34.45 | -4.76% | -1.32% | 8.33% | 87799 | 3.0648 | 256.66 | 34.91 | 12% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201110 | 37.27 | 37.85 | 35.73 | 36.17 | -2.4% | -0.55% | 13.74% | 93056 | 3.3841 | 283.39 | 36.37 | 16.68% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201109 | 36.62 | 37.73 | 36.62 | 37.06 | 1.48% | -0.38% | 16.54% | 66734 | 2.4828 | 207.92 | 37.2 | 19.35% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201106 | 37.81 | 37.92 | 35.88 | 36.52 | -3.39% | -0.16% | 14.84% | 78493 | 2.8716 | 240.48 | 36.58 | 17.36% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201105 | 37.94 | 38.49 | 37 | 37.8 | 0.51% | 0.35% | 18.87% | 61110 | 2.3023 | 192.8 | 37.67 | 20.85% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201104 | 38.94 | 39.34 | 37.37 | 37.61 | -3.12% | -1.21% | 18.27% | 49910 | 1.9 | 159.11 | 38.07 | 22.14% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201103 | 38.2 | 39.77 | 38.13 | 38.82 | 1.68% | -0.72% | 22.08% | 55210 | 2.1585 | 180.76 | 39.1 | 25.44% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201102 | 37.79 | 38.49 | 36.53 | 38.18 | 2.25% | 1.92% | 20.06% | 53094 | 1.989 | 166.56 | 37.46 | 20.18% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201030 | 38.32 | 38.83 | 37.2 | 37.34 | -2.35% | -2.23% | 17.42% | 55551 | 2.1214 | 177.65 | 38.19 | 22.52% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201029 | 39 | 39.86 | 38.01 | 38.24 | -2.77% | -0.98% | 20.25% | 69781 | 2.6949 | 225.68 | 38.62 | 23.9% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201028 | 38.83 | 39.42 | 38.21 | 39.33 | 1.29% | 0.74% | 23.68% | 40562 | 1.5834 | 132.6 | 39.04 | 25.25% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201027 | 37.89 | 38.98 | 37.77 | 38.83 | 2.21% | 0.49% | 22.11% | 63055 | 2.4366 | 204.05 | 38.64 | 23.97% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201026 | 38.5 | 39.44 | 37.73 | 37.99 | -2.09% | -1.43% | 19.47% | 45574 | 1.7565 | 147.09 | 38.54 | 23.64% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201023 | 39.02 | 39.48 | 38.69 | 38.8 | -0.97% | -0.56% | 22.01% | 32899 | 1.2836 | 107.49 | 39.02 | 25.18% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20201022 | 39.99 | 40.01 | 38.5 | 39.18 | -1.66% | 0.03% | 23.21% | 41832 | 1.6386 | 137.22 | 39.17 | 25.67% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200909 | 40 | 40.05 | 37.65 | 38.2 | -4.26% | -0.98% | 20.13% | 75014 | 2.8941 | 242.36 | 38.58 | 23.77% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200908 | 40.88 | 41.36 | 38.98 | 39.9 | -2.71% | 0.1% | 25.47% | 106816 | 4.2578 | 356.56 | 39.86 | 27.88% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200907 | 43.09 | 44.66 | 40.51 | 41.01 | -4.52% | -2.52% | 28.96% | 119490 | 5.0268 | 420.96 | 42.07 | 34.97% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200904 | 41.5 | 43 | 41.33 | 42.95 | -0.12% | 1.75% | 35.06% | 72207 | 3.0476 | 255.22 | 42.21 | 35.42% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200903 | 43.81 | 44.18 | 42.74 | 43 | -0.85% | -0.58% | 35.22% | 68361 | 2.9564 | 247.58 | 43.25 | 38.76% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200902 | 44.5 | 44.64 | 43.27 | 43.37 | -1.92% | -0.98% | 36.38% | 61091 | 2.676 | 224.1 | 43.8 | 40.52% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200901 | 44.41 | 44.58 | 43.7 | 44.22 | -0.67% | 0.36% | 39.06% | 71038 | 3.1302 | 262.13 | 44.06 | 41.35% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200831 | 44.65 | 46.3 | 44.5 | 44.52 | -0.58% | -1.26% | 40% | 67413 | 3.0394 | 254.53 | 45.09 | 44.66% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200828 | 43.32 | 45.11 | 43.11 | 44.78 | 2.59% | 1.38% | 40.82% | 68236 | 3.0138 | 252.38 | 44.17 | 41.71% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200827 | 42.03 | 44.17 | 42.03 | 43.65 | -0.34% | 0.74% | 37.26% | 72738 | 3.1519 | 263.95 | 43.33 | 39.01% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200826 | 45.44 | 46.4 | 43.4 | 43.8 | -3.69% | -1.84% | 37.74% | 72753 | 3.2459 | 271.82 | 44.62 | 43.15% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200825 | 46.39 | 47.3 | 45.15 | 45.48 | -0.81% | -1.47% | 43.02% | 62926 | 2.9046 | 243.24 | 46.16 | 48.09% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200824 | 46 | 46.36 | 44.44 | 45.85 | 0.42% | 0.72% | 44.18% | 45231 | 2.0588 | 172.41 | 45.52 | 46.04% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200821 | 46 | 47.66 | 45.3 | 45.66 | 0.48% | -0.63% | 43.58% | 52315 | 2.4041 | 201.33 | 45.95 | 47.42% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200820 | 46 | 46.76 | 44.56 | 45.44 | -2.13% | -0.5% | 42.89% | 58003 | 2.6489 | 221.83 | 45.67 | 46.52% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200819 | 47.78 | 48.09 | 46 | 46.43 | -3.27% | -0.73% | 46.01% | 81193 | 3.7971 | 317.98 | 46.77 | 50.05% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200818 | 47.88 | 48.81 | 47.52 | 48 | 0.33% | -0.25% | 50.94% | 55505 | 2.6711 | 223.69 | 48.12 | 54.38% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200817 | 47.55 | 48.95 | 47 | 47.84 | 0.93% | 0.02% | 50.44% | 69326 | 3.3157 | 277.67 | 47.83 | 53.45% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200814 | 48 | 48 | 46.1 | 47.4 | 1.26% | 0.94% | 49.06% | 53120 | 2.4947 | 208.91 | 46.96 | 50.66% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200813 | 48.92 | 48.97 | 46.32 | 46.81 | -2.54% | -1.08% | 47.2% | 81048 | 3.8349 | 321.15 | 47.32 | 51.81% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200812 | 50.55 | 51.35 | 46.62 | 48.03 | -4.82% | -0.48% | 51.04% | 121274 | 5.8532 | 490.16 | 48.26 | 54.83% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200811 | 53.8 | 54 | 50.4 | 50.46 | -6.78% | -3.02% | 58.68% | 97548 | 5.0754 | 425.03 | 52.03 | 66.92% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200810 | 51.6 | 54.8 | 50 | 54.13 | 3.84% | 3.32% | 70.22% | 101283 | 5.3066 | 444.39 | 52.39 | 68.08% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200807 | 53.5 | 55.27 | 50.7 | 52.13 | -5.18% | -0.93% | 63.93% | 140599 | 7.3977 | 619.51 | 52.62 | 68.82% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200806 | 56.19 | 57.44 | 54 | 54.98 | -2.72% | -1.73% | 72.89% | 132331 | 7.404 | 620.03 | 55.95 | 79.5% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200805 | 54.58 | 57.88 | 53.19 | 56.52 | 2.76% | 0.95% | 77.74% | 104088 | 5.8279 | 488.05 | 55.99 | 79.63% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200804 | 53.01 | 58.15 | 53.01 | 55 | 1.85% | -1.24% | 72.96% | 152342 | 8.4843 | 710.5 | 55.69 | 78.67% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200803 | 50.35 | 54.4 | 49.3 | 54 | 7.33% | 2.7% | 69.81% | 146934 | 7.7251 | 646.92 | 52.58 | 68.69% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200731 | 50.01 | 50.85 | 48.65 | 50.31 | 0.1% | 1.23% | 58.21% | 110271 | 5.4806 | 458.96 | 49.7 | 59.45% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200730 | 49.53 | 53.25 | 48.78 | 50.26 | 1.74% | -0.97% | 58.05% | 177068 | 8.9858 | 752.5 | 50.75 | 62.82% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200729 | 49.38 | 49.88 | 47.28 | 49.4 | 2.3% | 0.69% | 55.35% | 128553 | 6.3074 | 528.2 | 49.06 | 57.39% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200728 | 46.08 | 49.39 | 45.53 | 48.29 | 7.31% | 1.34% | 51.86% | 169526 | 8.0778 | 676.46 | 47.65 | 52.87% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200727 | 44.02 | 46.2 | 44 | 45 | 1.63% | -0.53% | 41.51% | 120513 | 5.4523 | 456.59 | 45.24 | 45.14% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200724 | 48 | 48.8 | 44.28 | 44.28 | -10% | -4.96% | 39.25% | 160449 | 7.476 | 626.06 | 46.59 | 49.47% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200723 | 46.48 | 49.33 | 45.6 | 49.2 | 5.02% | 3.8% | 54.72% | 195498 | 9.2659 | 775.95 | 47.4 | 52.07% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200722 | 46.81 | 47.6 | 45.6 | 46.85 | -0.28% | 0.32% | 47.33% | 156038 | 7.2875 | 610.28 | 46.7 | 49.82% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200721 | 45.32 | 48 | 44.65 | 46.98 | 3.48% | 2.22% | 47.74% | 225620 | 10.3687 | 868.31 | 45.96 | 47.45% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200720 | 45.91 | 46.28 | 43.5 | 45.4 | 0% | 1.11% | 42.77% | 123453 | 5.5432 | 464.2 | 44.9 | 44.05% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200717 | 45.68 | 47.5 | 44.55 | 45.4 | -1.48% | -1.09% | 42.77% | 148407 | 6.8116 | 570.42 | 45.9 | 47.26% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200716 | 52 | 52 | 46.08 | 46.08 | -10% | -4.56% | 44.91% | 202825 | 9.7933 | 820.12 | 48.28 | 54.89% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200715 | 53.5 | 53.5 | 50.7 | 51.2 | -3.21% | -1.97% | 61.01% | 121002 | 6.3203 | 529.28 | 52.23 | 67.56% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200714 | 52.9 | 53.25 | 50.18 | 52.9 | 0% | 2.01% | 66.35% | 142888 | 7.4105 | 620.58 | 51.86 | 66.38% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200713 | 53 | 53 | 49.88 | 52.9 | 1.19% | 2.3% | 66.35% | 170408 | 8.8113 | 737.88 | 51.71 | 65.9% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200710 | 52.51 | 55.15 | 50.27 | 52.28 | -1.75% | -0.59% | 64.4% | 159106 | 8.3671 | 700.69 | 52.59 | 68.72% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200709 | 48.3 | 53.78 | 48.25 | 53.21 | 7.93% | 3.76% | 67.33% | 174439 | 8.9454 | 749.11 | 51.28 | 64.52% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200708 | 48.26 | 49.32 | 47.11 | 49.3 | -0.58% | 2.26% | 55.03% | 156777 | 7.558 | 632.93 | 48.21 | 54.67% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200707 | 49 | 50.25 | 46.61 | 49.59 | -1% | 2.71% | 55.94% | 271053 | 13.0862 | 1095.88 | 48.28 | 54.89% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200706 | 48.5 | 50.09 | 46.03 | 50.09 | 9.99% | 2.88% | 57.52% | 266549 | 12.9788 | 1086.88 | 48.69 | 56.21% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200703 | 41.37 | 45.54 | 40.6 | 45.54 | 10% | 3.43% | 43.21% | 363607 | 16.0094 | 1340.67 | 44.03 | 41.26% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200702 | 37.99 | 41.4 | 37.98 | 41.4 | 9.99% | 2.22% | 30.19% | 169721 | 6.873 | 575.57 | 40.5 | 29.93% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200701 | 38.35 | 38.42 | 36.97 | 37.64 | 0.4% | 0.13% | 18.36% | 120509 | 4.5305 | 379.4 | 37.59 | 20.6% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200630 | 38.17 | 38.34 | 36.33 | 37.49 | -3.08% | 0.56% | 17.89% | 215720 | 8.0429 | 673.54 | 37.28 | 19.6% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200629 | 38.99 | 39.2 | 38.22 | 38.68 | -1.05% | -0.03% | 21.64% | 125263 | 4.847 | 405.9 | 38.69 | 24.13% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200624 | 39.57 | 39.97 | 37.87 | 39.09 | -1.21% | 1.37% | 22.92% | 128861 | 4.9688 | 416.1 | 38.56 | 23.71% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200623 | 38.22 | 40.04 | 37.49 | 39.57 | 3.53% | 1.88% | 24.43% | 162029 | 6.293 | 526.99 | 38.84 | 24.61% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200622 | 38.7 | 39.66 | 38 | 38.22 | -1.65% | -0.91% | 20.19% | 90149 | 3.4771 | 291.18 | 38.57 | 23.74% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200619 | 38 | 39.18 | 37.41 | 38.86 | 3.79% | 0.23% | 22.2% | 125959 | 4.884 | 409 | 38.77 | 24.38% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200618 | 38.85 | 39.25 | 36.99 | 37.59 | -3.47% | -0.77% | 18.21% | 147221 | 5.5772 | 467.05 | 37.88 | 21.53% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200617 | 38.25 | 40 | 38.01 | 38.94 | 3.02% | -0.26% | 22.45% | 134933 | 5.2683 | 441.18 | 39.04 | 25.25% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200616 | 37.34 | 38.3 | 36.72 | 37.8 | 1.89% | 0.75% | 18.87% | 104613 | 3.9254 | 328.72 | 37.52 | 20.37% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200615 | 37.3 | 38.8 | 37 | 37.1 | -1.07% | -0.99% | 16.67% | 111890 | 4.1929 | 351.13 | 37.47 | 20.21% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200612 | 35.5 | 37.8 | 35.5 | 37.5 | 3.11% | 1.24% | 17.92% | 129726 | 4.8049 | 402.38 | 37.04 | 18.83% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200611 | 35.98 | 37.39 | 35.8 | 36.37 | 1.65% | -1.03% | 14.37% | 164855 | 6.0591 | 507.41 | 36.75 | 17.9% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200610 | 34.99 | 36.35 | 34.73 | 35.78 | 2.37% | -0.08% | 12.52% | 126054 | 4.5137 | 377.99 | 35.81 | 14.89% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200609 | 34.86 | 35.34 | 34.71 | 34.95 | -0.11% | -0.06% | 9.91% | 84658 | 2.9604 | 247.91 | 34.97 | 12.19% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200608 | 34.17 | 36.28 | 34.16 | 34.99 | 1.92% | -1.38% | 10.03% | 141785 | 5.0308 | 421.29 | 35.48 | 13.83% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200605 | 34.5 | 34.87 | 33.75 | 34.33 | 0.7% | 0.26% | 7.96% | 108353 | 3.7103 | 310.71 | 34.24 | 9.85% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200604 | 32.71 | 34.1 | 32.41 | 34.09 | 4.6% | 2.4% | 7.2% | 122029 | 4.0619 | 340.16 | 33.29 | 6.8% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200603 | 33.1 | 33.58 | 32.49 | 32.59 | -1.81% | -1.18% | 2.48% | 85669 | 2.8257 | 236.63 | 32.98 | 5.81% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200602 | 32.91 | 33.4 | 32.38 | 33.19 | 1% | 0.73% | 4.37% | 68622 | 2.2613 | 189.37 | 32.95 | 5.71% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200601 | 32.16 | 32.97 | 31.99 | 32.86 | 3.27% | 0.7% | 3.33% | 71087 | 2.3194 | 194.23 | 32.63 | 4.68% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200529 | 31.39 | 32.13 | 31.18 | 31.82 | 1.11% | 0.03% | 0.06% | 48875 | 1.5547 | 130.2 | 31.81 | 2.05% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200528 | 32.02 | 32.28 | 31 | 31.47 | -1.72% | -0.32% | -1.04% | 61717 | 1.9481 | 163.14 | 31.57 | 1.28% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200527 | 32.49 | 32.73 | 31.9 | 32.02 | -0.99% | -0.68% | 0.69% | 58551 | 1.8875 | 158.06 | 32.24 | 3.43% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200526 | 31.88 | 32.6 | 31.55 | 32.34 | 2.05% | 0.43% | 1.7% | 66696 | 2.1475 | 179.84 | 32.2 | 3.3% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200525 | 31.58 | 31.95 | 31.1 | 31.69 | 0.13% | 0.22% | -0.35% | 52580 | 1.6628 | 139.25 | 31.62 | 1.44% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200522 | 33.11 | 33.66 | 31.51 | 31.65 | -4.7% | -2.28% | -0.47% | 126350 | 4.0929 | 342.75 | 32.39 | 3.91% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200521 | 34.19 | 34.71 | 33.15 | 33.21 | -1.4% | -1.98% | 4.43% | 105451 | 3.5726 | 299.18 | 33.88 | 8.69% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200520 | 34.2 | 34.82 | 33.47 | 33.68 | -1.58% | -1% | 5.91% | 113836 | 3.8722 | 324.27 | 34.02 | 9.14% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200519 | 32.71 | 34.7 | 32.1 | 34.22 | 5.78% | 2% | 7.61% | 156883 | 5.2628 | 440.72 | 33.55 | 7.64% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200518 | 31.92 | 32.88 | 31.81 | 32.35 | -0.22% | -0.03% | 1.73% | 78624 | 2.5441 | 213.05 | 32.36 | 3.82% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200515 | 33.2 | 33.39 | 32.34 | 32.42 | -2.11% | -0.89% | 1.95% | 104993 | 3.4346 | 287.62 | 32.71 | 4.94% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200514 | 32.68 | 33.75 | 32.37 | 33.12 | 1.41% | -0.21% | 4.15% | 129722 | 4.306 | 360.6 | 33.19 | 6.48% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200513 | 32.85 | 32.9 | 32.33 | 32.66 | -1.03% | 0.31% | 2.7% | 91521 | 2.9796 | 249.52 | 32.56 | 4.46% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200512 | 31.65 | 33.19 | 31.51 | 33 | 3.64% | 0.98% | 3.77% | 172762 | 5.6454 | 472.76 | 32.68 | 4.84% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200511 | 31.9 | 32.18 | 31.23 | 31.84 | 0.7% | 0.63% | 0.13% | 86025 | 2.722 | 227.95 | 31.64 | 1.51% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200508 | 30.71 | 31.62 | 30.71 | 31.62 | 3.16% | 1.18% | -0.57% | 114846 | 3.5892 | 300.57 | 31.25 | 0.26% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200507 | 31.17 | 31.17 | 30.57 | 30.65 | -1.45% | -0.45% | -3.62% | 77859 | 2.3969 | 200.72 | 30.79 | -1.22% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200506 | 31 | 31.49 | 30.7 | 31.1 | -0.22% | 0.52% | -2.2% | 87000 | 2.6915 | 225.39 | 30.94 | -0.74% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200430 | 31.68 | 31.78 | 30.83 | 31.17 | -0.45% | 0.32% | -1.98% | 91065 | 2.8292 | 236.93 | 31.07 | -0.32% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200429 | 31.41 | 31.87 | 31.18 | 31.31 | -0.29% | -0.63% | -1.54% | 51504 | 1.6229 | 135.91 | 31.51 | 1.09% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200428 | 31.62 | 32.16 | 30.6 | 31.4 | -1.1% | -0.54% | -1.26% | 100335 | 3.1673 | 265.24 | 31.57 | 1.28% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200427 | 31.13 | 32.1 | 30.53 | 31.75 | 1.57% | 0.73% | -0.16% | 73922 | 2.3298 | 195.1 | 31.52 | 1.12% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200424 | 32.65 | 32.82 | 30.88 | 31.26 | -4.08% | -0.92% | -1.7% | 92411 | 2.9159 | 244.19 | 31.55 | 1.22% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200423 | 32.1 | 33.69 | 32.04 | 32.59 | 2.1% | -1.27% | 2.48% | 121782 | 4.0198 | 336.63 | 33.01 | 5.9% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200422 | 31.12 | 32.16 | 30.8 | 31.92 | 1.85% | 0.73% | 0.38% | 53221 | 1.6866 | 141.24 | 31.69 | 1.67% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200421 | 32.41 | 32.5 | 31.03 | 31.34 | -2.61% | -1.35% | -1.45% | 69059 | 2.1939 | 183.72 | 31.77 | 1.92% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200420 | 31.71 | 32.28 | 31.71 | 32.18 | 0.88% | 0.5% | 1.19% | 68761 | 2.2015 | 184.36 | 32.02 | 2.73% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200417 | 32.61 | 32.7 | 31.6 | 31.9 | -2.6% | -0.28% | 0.31% | 101796 | 3.2562 | 272.68 | 31.99 | 2.63% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200416 | 30.77 | 33.15 | 30.49 | 32.75 | 5.78% | 1.83% | 2.99% | 128878 | 4.1441 | 347.04 | 32.16 | 3.18% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200415 | 30.9 | 31.57 | 30.72 | 30.96 | 0.42% | -0.61% | -2.64% | 48745 | 1.5185 | 127.16 | 31.15 | -0.06% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200414 | 30.11 | 31.16 | 30.11 | 30.83 | 1.08% | 0.42% | -3.05% | 78489 | 2.4095 | 201.78 | 30.7 | -1.51% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200413 | 30.87 | 31.06 | 30.18 | 30.5 | -1.2% | -0.03% | -4.09% | 37299 | 1.1381 | 95.31 | 30.51 | -2.12% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200410 | 31.99 | 31.99 | 30.56 | 30.87 | -4.19% | -1.15% | -2.92% | 79107 | 2.4707 | 206.9 | 31.23 | 0.19% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200409 | 31.49 | 32.49 | 30.65 | 32.22 | -0.03% | 2.58% | 1.32% | 140839 | 4.4241 | 370.49 | 31.41 | 0.77% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200408 | 32.55 | 32.8 | 32.03 | 32.23 | -1.95% | -0.19% | 1.35% | 61957 | 2.0007 | 167.54 | 32.29 | 3.59% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200407 | 32.17 | 33.35 | 31.95 | 32.87 | 3.01% | 0.43% | 3.36% | 104950 | 3.4349 | 287.65 | 32.73 | 5% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200403 | 32 | 32.66 | 31.6 | 31.91 | 0.03% | -0.47% | 0.35% | 51445 | 1.6491 | 138.1 | 32.06 | 2.86% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200402 | 31.4 | 32 | 31 | 31.9 | 1.95% | 1.14% | 0.31% | 43337 | 1.3669 | 114.47 | 31.54 | 1.19% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200401 | 31.34 | 32.15 | 30.9 | 31.29 | -0.64% | -0.76% | -1.6% | 48439 | 1.5275 | 127.92 | 31.53 | 1.15% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200331 | 31.5 | 31.78 | 30.8 | 31.49 | 0.77% | 0.61% | -0.97% | 59678 | 1.8679 | 156.42 | 31.3 | 0.42% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200324 | 35.55 | 35.89 | 31.99 | 31.99 | -9.99% | -3.7% | 0.6% | 167371 | 5.5598 | 465.59 | 33.22 | 6.58% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200323 | 34.56 | 36.48 | 34.56 | 35.54 | -0.03% | -0.78% | 11.76% | 63824 | 2.286 | 191.44 | 35.82 | 14.92% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200320 | 34.8 | 35.74 | 33.92 | 35.55 | 3.83% | 2.01% | 11.79% | 54101 | 1.8852 | 157.87 | 34.85 | 11.81% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200319 | 34.77 | 35.35 | 33.1 | 34.24 | -1.67% | 0.38% | 7.67% | 66998 | 2.2852 | 191.37 | 34.11 | 9.43% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200318 | 35.49 | 36.2 | 34.7 | 34.82 | 0.29% | -1.75% | 9.5% | 82062 | 2.9084 | 243.56 | 35.44 | 13.7% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200317 | 32.98 | 34.85 | 32.35 | 34.72 | 7.83% | 2.97% | 9.18% | 80230 | 2.7057 | 226.58 | 33.72 | 8.18% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200316 | 33.5 | 34.69 | 32.11 | 32.2 | -2.72% | -4.54% | 1.26% | 58003 | 1.9565 | 163.84 | 33.73 | 8.21% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200313 | 32.09 | 33.89 | 31.21 | 33.1 | -2.65% | 0.95% | 4.09% | 56517 | 1.8532 | 155.19 | 32.79 | 5.2% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200312 | 35.5 | 35.5 | 33.94 | 34 | -4.44% | -1.22% | 6.92% | 73038 | 2.5142 | 210.55 | 34.42 | 10.43% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200311 | 36.4 | 36.92 | 35.3 | 35.58 | -2.52% | -1.5% | 11.89% | 58725 | 2.1213 | 177.64 | 36.12 | 15.88% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200310 | 36.75 | 37.5 | 35.02 | 36.5 | -1.22% | 1.05% | 14.78% | 67972 | 2.4553 | 205.61 | 36.12 | 15.88% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200309 | 38.29 | 39.33 | 36.9 | 36.95 | -5.35% | -2.51% | 16.19% | 77355 | 2.9321 | 245.54 | 37.9 | 21.59% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200306 | 38 | 39.98 | 37.75 | 39.04 | 2.01% | -0.46% | 22.77% | 98009 | 3.8437 | 321.88 | 39.22 | 25.83% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200305 | 38.27 | 38.6 | 37.42 | 38.27 | 1.3% | 0.53% | 20.35% | 66179 | 2.5193 | 210.97 | 38.07 | 22.14% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200304 | 37.98 | 38.75 | 36.8 | 37.78 | -0.92% | 0.37% | 18.81% | 61741 | 2.324 | 194.62 | 37.64 | 20.76% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200303 | 36.45 | 38.3 | 36.29 | 38.13 | 6.15% | 1.41% | 19.91% | 131117 | 4.9294 | 412.8 | 37.6 | 20.63% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200302 | 35.13 | 36.3 | 34.8 | 35.92 | 2.22% | 0.73% | 12.96% | 57814 | 2.0616 | 172.64 | 35.66 | 14.4% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200228 | 35.54 | 37.08 | 35.05 | 35.14 | -2.9% | -2.82% | 10.5% | 80996 | 2.9287 | 245.26 | 36.16 | 16.01% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200227 | 37.38 | 37.38 | 35.82 | 36.19 | -1.66% | -0.22% | 13.81% | 66743 | 2.4205 | 202.7 | 36.27 | 16.36% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200226 | 36.72 | 37.38 | 36.4 | 36.8 | -1.21% | -0.05% | 15.72% | 87973 | 3.2388 | 271.23 | 36.82 | 18.13% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200225 | 36.23 | 37.65 | 35.99 | 37.25 | 1.53% | 0.73% | 17.14% | 104870 | 3.8783 | 324.78 | 36.98 | 18.64% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200224 | 37.5 | 38.23 | 36.5 | 36.69 | -1.69% | -1.32% | 15.38% | 104621 | 3.8896 | 325.73 | 37.18 | 19.28% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200221 | 36.88 | 37.43 | 36.22 | 37.32 | 2.02% | 0.84% | 17.36% | 80170 | 2.967 | 248.47 | 37.01 | 18.74% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200220 | 36.88 | 37.45 | 36.19 | 36.58 | -1.14% | -0.62% | 15.03% | 106909 | 3.9353 | 329.55 | 36.81 | 18.09% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200219 | 37.5 | 38.38 | 37 | 37 | -5.78% | -1.31% | 16.35% | 191642 | 7.1841 | 601.62 | 37.49 | 20.28% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200217 | 39 | 40.38 | 37.01 | 39.27 | -2.75% | 2.03% | 23.49% | 226049 | 8.7009 | 728.64 | 38.49 | 23.48% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200214 | 42.44 | 42.44 | 39.8 | 40.38 | 4.67% | -1.7% | 26.98% | 260925 | 10.7188 | 897.62 | 41.08 | 31.79% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200213 | 38.07 | 39.15 | 37.53 | 38.58 | 1.79% | 0.18% | 21.32% | 153156 | 5.8976 | 493.88 | 38.51 | 23.55% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200212 | 37.3 | 38.33 | 36.68 | 37.9 | 1.17% | 0.85% | 19.18% | 143164 | 5.3805 | 450.58 | 37.58 | 20.56% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200211 | 38.36 | 38.36 | 36.52 | 37.46 | -3.6% | -0.16% | 17.8% | 165728 | 6.2175 | 520.67 | 37.52 | 20.37% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200210 | 38.45 | 39.91 | 37.41 | 38.86 | 6.06% | 1.12% | 22.2% | 299972 | 11.5293 | 965.5 | 38.43 | 23.29% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200207 | 36.99 | 39.5 | 35.1 | 36.64 | 1.27% | -1.64% | 15.22% | 332205 | 12.3759 | 1036.39 | 37.25 | 19.51% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200206 | 34.99 | 36.18 | 33.94 | 36.18 | 10% | 1.83% | 13.77% | 287692 | 10.2231 | 856.11 | 35.53 | 13.99% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200205 | 31 | 32.89 | 30.67 | 32.89 | 10% | 1.92% | 3.43% | 188997 | 6.0988 | 510.73 | 32.27 | 3.53% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200204 | 28.33 | 30.08 | 28.33 | 29.9 | 5.65% | 1.6% | -5.97% | 79353 | 2.3354 | 195.57 | 29.43 | -5.58% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200203 | 30.49 | 31 | 27.36 | 28.3 | -6.91% | -3.97% | -11.01% | 130217 | 3.837 | 321.32 | 29.47 | -5.45% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200123 | 30.84 | 31.62 | 30.15 | 30.4 | -1.3% | -1.55% | -4.4% | 63291 | 1.9547 | 163.69 | 30.88 | -0.93% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200122 | 31.98 | 32 | 30.51 | 30.8 | -3.66% | -0.65% | -3.14% | 77361 | 2.398 | 200.82 | 31 | -0.55% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200121 | 29.97 | 31.98 | 29.97 | 31.97 | 7.39% | 2.7% | 0.53% | 135187 | 4.2077 | 352.37 | 31.13 | -0.13% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200120 | 30.1 | 30.51 | 29.47 | 29.77 | 0.1% | -0.47% | -6.38% | 56926 | 1.7026 | 142.58 | 29.91 | -4.04% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200117 | 29.85 | 30.15 | 29.66 | 29.74 | -0.5% | -0.5% | -6.48% | 32320 | 0.9661 | 80.9 | 29.89 | -4.11% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200116 | 29.89 | 30.08 | 29.6 | 29.89 | 0.2% | 0.17% | -6.01% | 37926 | 1.1317 | 94.77 | 29.84 | -4.27% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200115 | 30.53 | 30.59 | 29.7 | 29.83 | -2.32% | -0.7% | -6.19% | 59977 | 1.8015 | 150.86 | 30.04 | -3.63% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200114 | 31.25 | 31.25 | 30.31 | 30.54 | -1.8% | -0.42% | -3.96% | 57808 | 1.7731 | 148.48 | 30.67 | -1.6% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200113 | 31.11 | 31.2 | 30.66 | 31.1 | -0.06% | 0.55% | -2.2% | 41813 | 1.2931 | 108.29 | 30.93 | -0.77% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200110 | 31.94 | 32.15 | 30.98 | 31.12 | -2.08% | -0.73% | -2.14% | 47088 | 1.4762 | 123.62 | 31.35 | 0.58% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200109 | 31.28 | 31.85 | 31.08 | 31.78 | 1.21% | 0.82% | -0.06% | 40441 | 1.2747 | 106.75 | 31.52 | 1.12% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200108 | 31.39 | 31.54 | 30.86 | 31.4 | 0.1% | 0.67% | -1.26% | 27255 | 0.8502 | 71.2 | 31.19 | 0.06% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200107 | 31.28 | 31.48 | 30.78 | 31.37 | 0.26% | 1.13% | -1.35% | 42351 | 1.3137 | 110.01 | 31.02 | -0.48% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200106 | 32 | 32.35 | 31.02 | 31.29 | -3.96% | -1.32% | -1.6% | 67897 | 2.1531 | 180.31 | 31.71 | 1.73% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200103 | 31.42 | 32.65 | 31.39 | 32.58 | 3.69% | 1.65% | 2.45% | 53362 | 1.7102 | 143.22 | 32.05 | 2.82% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |
20200102 | 31.31 | 31.69 | 31.01 | 31.42 | 0.61% | -0.13% | -1.19% | 30867 | 0.971 | 81.31 | 31.46 | 0.93% | 31.29 | 0% | 31.75 | 0% | 31.8 | 0% | 0.14% |