一心堂(002727)_成本_均价

相关股票: 云南白药云铝股份驰宏锌锗太平洋沃森生物锡业股份云南铜业创新股份昆百大Ａ云天化一心堂昆药集团美好置业云南城投云南锗业云南旅游云南能投云内动力罗平锌电贵研铂业西仪股份云煤能源丽江旅游文山电力龙津药业川金诺 ST云维云投生态 *ST昆机 ST景谷南天信息博闻科技迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂
相关股吧: 000538股吧 000807股吧 600497股吧 601099股吧 300142股吧 000960股吧 000878股吧 002812股吧 000560股吧 600096股吧 002727股吧 600422股吧 000667股吧 600239股吧 002428股吧 002059股吧 002053股吧 000903股吧 002114股吧 600459股吧 002265股吧 600792股吧 002033股吧 600995股吧 002750股吧 300505股吧 600725股吧 002200股吧 600806股吧 600265股吧 000948股吧 600883股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.32	23.69	23.1	23.19	-0.6%	-0.43%	1%	52927	1.2328	120.59	23.29	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230927	23.1	23.38	22.93	23.33	0.82%	0.52%	1.61%	40675	0.9439	94.83	23.21	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230926	23.24	23.4	23.11	23.14	-0.43%	-0.26%	0.78%	27585	0.64	60.17	23.2	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230925	23.23	23.42	23.08	23.24	0.09%	-0.09%	1.22%	36577	0.8509	67.79	23.26	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230922	22.96	23.27	22.73	23.22	0.78%	1.04%	1.13%	42449	0.9754	69.25	22.98	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230921	23.32	23.38	22.98	23.04	-0.99%	-0.3%	0.35%	35177	0.8128	58.26	23.11	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230920	23.48	23.49	23.18	23.27	-0.89%	-0.21%	1.35%	36049	0.8408	59.59	23.32	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230919	23.25	23.58	23.08	23.48	0.95%	0.38%	2.26%	50868	1.1898	82.66	23.39	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230918	23.2	23.34	22.96	23.26	0.26%	0.26%	1.31%	36588	0.8488	59.45	23.2	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230915	23.13	23.37	22.85	23.2	0.43%	0.17%	1.05%	54943	1.2724	84.79	23.16	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230914	23.18	23.44	22.89	23.1	-0.17%	-0.04%	0.61%	40664	0.9399	60.94	23.11	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230913	23.24	23.88	22.97	23.14	-1.03%	-1.2%	0.78%	68592	1.6061	105.26	23.42	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230912	22.67	23.7	22.6	23.38	3.13%	0%	1.83%	107323	2.509	169.85	23.38	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230911	21.8	22.87	21.79	22.67	3.94%	0.53%	-1.26%	104468	2.3556	180.33	22.55	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230908	22.1	22.15	21.76	21.81	-1.36%	-0.27%	-5.01%	39025	0.8536	71.11	21.87	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230907	22.3	22.3	22.02	22.11	-1.03%	-0.09%	-3.7%	42152	0.9327	77.24	22.13	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230906	22.66	22.69	22.18	22.34	-1.41%	0%	-2.7%	52445	1.1718	94.31	22.34	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230905	22.41	22.73	22.38	22.66	0.8%	0.31%	-1.31%	46878	1.0592	86.78	22.59	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230904	22.33	22.62	22.25	22.48	0.72%	0.45%	-2.09%	72210	1.6164	122.44	22.38	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230901	22.77	22.78	22.06	22.32	-1.54%	0.13%	-2.79%	76033	1.6944	134.42	22.29	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230831	22.98	23.04	22.57	22.67	-0.92%	-0.22%	-1.26%	35643	0.8097	64.08	22.72	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230830	23.19	23.48	22.86	22.88	-1.59%	-0.78%	-0.35%	49395	1.1392	87.77	23.06	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230829	22.71	23.28	22.7	23.25	1.84%	0.87%	1.26%	35971	0.829	58.5	23.05	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230828	24	24.05	22.69	22.83	0.35%	-1.64%	-0.57%	55982	1.2994	89.86	23.21	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230825	22.71	23	22.45	22.75	0.09%	-0.04%	-0.91%	43076	0.9806	72.33	22.76	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230824	22.93	23.09	22.45	22.73	-1%	0.13%	-1%	60051	1.3631	99.99	22.7	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230823	23.04	23.36	22.9	22.96	-0.48%	-0.86%	0%	42086	0.9747	68.26	23.16	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230822	23.64	23.64	22.65	23.07	-1.95%	0.52%	0.48%	90019	2.0657	145.22	22.95	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230821	23.75	24	23.48	23.53	0.26%	-0.72%	2.48%	43482	1.0304	75.58	23.7	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230818	24.4	24.42	23.43	23.47	-3.81%	-0.93%	2.22%	73411	1.739	120.89	23.69	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230817	24.4	24.58	23.95	24.4	-0.41%	0.21%	6.27%	47133	1.1479	75.82	24.35	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230816	24.94	25.44	24.46	24.5	-2.7%	-1.41%	6.71%	73737	1.8324	97.52	24.85	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230815	25.2	25.37	24.71	25.18	0.2%	0.36%	9.67%	46362	1.1633	64.93	25.09	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230814	25.01	25.2	24.51	25.13	0%	0.96%	9.45%	38418	0.9564	53.03	24.89	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230811	25.16	25.59	25.08	25.13	-0.28%	-0.79%	9.45%	41812	1.0592	57.06	25.33	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230810	25.91	26	25.12	25.2	-3.41%	-0.75%	9.76%	79589	2.0204	108.38	25.39	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230809	26.1	26.43	25.95	26.09	-0.46%	-0.23%	13.63%	35157	0.9192	53.29	26.15	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230808	25.83	26.5	25.71	26.21	1.47%	0.04%	14.16%	56350	1.4762	85.97	26.2	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230807	26.45	26.48	25.61	25.83	-2.45%	0.04%	12.5%	68722	1.7743	104.87	25.82	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230804	26.88	26.96	26.15	26.48	-0.26%	-0.19%	15.33%	93193	2.4723	156.06	26.53	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230803	25.16	26.8	24.98	26.55	5.44%	1.53%	15.64%	182370	4.7681	336.3	26.15	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230802	25.07	25.32	24.94	25.18	-0.12%	0.28%	9.67%	37304	0.9368	90.6	25.11	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230801	25.54	25.56	25.01	25.21	-1.64%	-0.16%	9.8%	50144	1.2661	118.33	25.25	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230731	25.44	25.63	25.26	25.63	0.99%	0.39%	11.63%	56935	1.4535	136.44	25.53	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230728	25.15	25.56	25.06	25.38	0.16%	0.12%	10.54%	29166	0.7395	75.58	25.35	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230727	25.3	25.45	25.24	25.34	-0.24%	-0.04%	10.37%	24201	0.6136	62.66	25.35	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230726	25.12	25.58	25	25.4	1.44%	0.32%	10.63%	48191	1.2203	121.58	25.32	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230725	25.22	25.4	24.96	25.04	-0.2%	-0.24%	9.06%	48569	1.2189	129.83	25.1	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230724	25.02	25.3	24.85	25.09	-0.44%	0.08%	9.28%	28088	0.7043	81.94	25.07	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230721	24.98	25.38	24.75	25.2	0.8%	0.2%	9.76%	31882	0.8018	91.74	25.15	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230720	25	25.39	24.91	25	0%	-0.56%	8.89%	37366	0.9394	102.04	25.14	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230719	24.65	25.49	24.51	25	1.54%	-0.36%	8.89%	51896	1.3019	137.57	25.09	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230718	24.8	24.8	24.25	24.62	-0.73%	0.53%	7.23%	49613	1.2151	133.59	24.49	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230717	24.86	24.89	24.48	24.8	-0.52%	0.4%	8.01%	22927	0.5664	63.15	24.7	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230714	25.29	25.37	24.86	24.93	-1.38%	-0.24%	8.58%	29427	0.7353	72.41	24.99	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230713	25.15	25.45	24.95	25.28	0.96%	0.16%	10.1%	32876	0.8299	75.95	25.24	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230712	25.37	25.41	25	25.04	-1.03%	-0.32%	9.06%	20625	0.518	44.2	25.12	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230711	25.36	25.47	25.16	25.3	0.08%	0.08%	10.19%	16197	0.4095	33.03	25.28	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230710	25.25	25.59	24.95	25.28	-0.28%	0.04%	10.1%	32926	0.832	60.49	25.27	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230707	24.87	25.57	24.72	25.35	1.89%	0.28%	10.41%	50324	1.2723	89.89	25.28	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230706	25.21	25.42	24.77	24.88	-1.85%	-0.52%	8.36%	46994	1.1751	87.46	25.01	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230705	25.49	25.58	25.24	25.35	-0.71%	0%	10.41%	35281	0.8942	65.55	25.35	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230704	25.85	25.89	25.43	25.53	-1.24%	0.04%	11.19%	41967	1.071	78.19	25.52	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230703	26.32	26.46	25.41	25.85	-2.08%	0%	12.59%	68458	1.7699	124.54	25.85	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230630	26.03	26.85	26	26.4	0.96%	-0.38%	14.98%	57004	1.5104	105.24	26.5	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230629	26.42	26.65	25.8	26.15	-1.02%	0.11%	13.89%	54925	1.4344	89.63	26.12	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230628	26.29	27.12	26.2	26.42	0.38%	-0.38%	15.07%	53831	1.4276	91.85	26.52	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230627	26.29	27.08	26	26.32	-0.19%	-0.42%	14.63%	53689	1.4188	88.18	26.43	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230626	26.61	26.87	26.08	26.37	-1.12%	-0.04%	14.85%	44049	1.1619	72.95	26.38	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230621	26.87	27.01	26.46	26.67	-0.74%	-0.26%	16.16%	35769	0.9565	59.95	26.74	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230620	27.15	27.38	26.8	26.87	-0.92%	-0.37%	17.03%	34373	0.9272	58.64	26.97	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230619	27.71	27.71	26.9	27.12	-2.16%	-0.48%	18.12%	49900	1.3596	80.74	27.25	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230616	27.99	28.31	27.52	27.72	-1%	-0.14%	20.73%	54724	1.5194	90.55	27.76	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230615	27.7	28.75	27.32	28	1.08%	-0.64%	21.95%	67372	1.8987	117.31	28.18	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230614	26.3	28.28	26.28	27.7	5.08%	0.47%	20.64%	114063	3.1449	201.33	27.57	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230613	26.54	26.77	26.23	26.36	-1.13%	-0.23%	14.81%	35521	0.9386	70.36	26.42	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230612	26.75	26.93	26.02	26.66	-0.78%	1.02%	16.11%	74553	1.9672	142.51	26.39	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230609	26.85	27.35	26.65	26.87	-0.15%	-0.04%	17.03%	46383	1.2467	92.97	26.88	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230608	26.77	27.05	26.38	26.91	0.22%	0.82%	17.2%	43406	1.1586	86.84	26.69	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230607	26.71	27.19	26.66	26.85	0.11%	-0.3%	16.94%	30370	0.8179	62.63	26.93	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230606	27.64	27.88	26.58	26.82	-3.28%	-0.56%	16.81%	73110	1.9716	150.32	26.97	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230605	27.11	27.89	27.11	27.73	2.29%	0.73%	20.78%	49293	1.357	111.7	27.53	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230602	27.3	27.4	27	27.11	-0.29%	-0.29%	18.07%	33566	0.9126	73.73	27.19	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230601	26.86	27.79	26.75	27.19	0.7%	-0.66%	18.42%	47764	1.3075	100.46	27.37	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230531	27.12	27.46	26.83	27	-0.7%	-0.07%	17.6%	33443	0.9037	67.19	27.02	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230530	27.51	27.74	26.65	27.19	-1.91%	0.3%	18.42%	52612	1.4261	100.88	27.11	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230529	27.16	27.93	27	27.72	2.17%	0.18%	20.73%	58291	1.6131	107.5	27.67	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230526	26.97	27.6	26.52	27.13	1.5%	-0.04%	18.16%	44381	1.2047	79.07	27.14	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230525	27.31	27.48	26.8	27.13	-0.88%	0%	18.16%	34133	0.9261	60.33	27.13	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230524	27.51	27.69	27.06	27.37	-0.8%	-0.18%	19.21%	33259	0.9118	56.69	27.42	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230523	27.6	28.12	27.36	27.59	0.11%	-0.72%	20.17%	37293	1.0363	62.07	27.79	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230522	27.17	27.72	26.81	27.56	1.89%	0.25%	20.03%	56140	1.5432	89.42	27.49	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230519	26.85	27.34	26.68	27.05	0.93%	0.04%	17.81%	47404	1.2816	73.06	27.04	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230518	27.12	27.27	26.59	26.8	-1.25%	-0.07%	16.72%	63105	1.6926	90.45	26.82	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230517	27.49	27.49	26.8	27.14	-1.24%	0.15%	18.21%	72602	1.9675	99.85	27.1	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230516	27.83	27.83	27.07	27.48	-1.43%	0.62%	19.69%	85051	2.3226	116.57	27.31	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230515	28.16	28.44	27.22	27.88	-0.71%	0.83%	21.43%	66330	1.8339	88.2	27.65	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230510	28.08	28.68	27.94	28.3	0.07%	0.14%	23.26%	46793	1.3223	50.6	28.26	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230509	28.61	29.1	28.04	28.28	-1.15%	-0.53%	23.17%	58196	1.6546	58.09	28.43	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230508	28.9	29.1	28.26	28.61	-1.11%	0.18%	24.61%	53644	1.5321	54.56	28.56	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230505	29.36	29.36	28.35	28.93	-1.23%	0.73%	26%	55782	1.6019	56.38	28.72	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230504	28.75	29.72	28.4	29.29	1.38%	0.1%	27.57%	64296	1.8813	64.83	29.26	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230428	29.95	30.13	28.6	28.89	-3.73%	-0.28%	25.83%	87933	2.5473	85.91	28.97	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230427	29.07	30.33	28.91	30.01	3.23%	0.44%	30.71%	89843	2.6841	94.22	29.88	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230426	28.55	29.37	28.55	29.07	0.69%	0.21%	26.61%	76108	2.2076	81.55	29.01	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230425	28.24	29.14	28.03	28.87	1.26%	0.91%	25.74%	110942	3.1735	115.28	28.61	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230424	28.8	29	26.55	28.51	-0.7%	1.1%	24.17%	218652	6.1651	212.94	28.2	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230421	30.34	31.58	28.71	28.71	-10%	-1.48%	25.04%	159188	4.6386	184.94	29.14	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230420	31.9	32.15	31.7	31.9	-0.75%	0.06%	38.94%	39128	1.2474	56.43	31.88	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230419	32.8	33.05	31.95	32.14	-2.07%	0%	39.98%	57338	1.8428	81.88	32.14	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230418	33.3	33.46	32.25	32.82	-1.14%	0.37%	42.94%	66652	2.1794	91.73	32.7	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230417	33.75	33.75	32.52	33.2	-0.98%	0.7%	44.6%	74818	2.4667	91.65	32.97	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230414	34.26	34.44	33.52	33.53	-2.13%	-0.74%	46.04%	40626	1.3723	51.61	33.78	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230413	34.11	34.56	33.84	34.26	-0.06%	0.29%	49.22%	36734	1.2548	47.65	34.16	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230412	34.72	35.46	34.2	34.28	-1.27%	-1.69%	49.3%	76264	2.6594	100.35	34.87	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230411	32.8	35.2	32.7	34.72	5.53%	1.34%	51.22%	134210	4.5987	178.01	34.26	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230410	33.01	33.15	31.81	32.9	-0.81%	1.67%	43.29%	70851	2.2924	102.26	32.36	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230407	33.03	33.45	32.93	33.17	-0.09%	-0.03%	44.47%	49855	1.6542	76.59	33.18	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230406	33.19	33.91	32.88	33.2	-0.18%	-0.06%	44.6%	46986	1.5609	71.46	33.22	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230404	32.31	33.66	32.18	33.26	0.7%	0.67%	44.86%	91824	3.0341	134.39	33.04	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230403	35.43	35.44	31.93	33.03	-6.8%	1.07%	43.86%	162921	5.3241	249.41	32.68	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230331	34.65	35.65	34.65	35.44	2.28%	0.57%	54.36%	61099	2.1533	113.34	35.24	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230330	35.07	35.07	34.38	34.65	-1.23%	0.03%	50.91%	31281	1.0836	55.15	34.64	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230329	34.9	35.32	34.31	35.08	0.4%	0.66%	52.79%	39750	1.3851	67.25	34.85	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230328	33.78	35.28	33.61	34.94	3.43%	0.63%	52.18%	56394	1.958	92.47	34.72	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230327	34.1	34.4	33.58	33.78	-1.08%	-0.38%	47.13%	34049	1.1546	54.48	33.91	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230324	34.95	35.48	34	34.15	-1.7%	-1.7%	48.74%	40936	1.4221	63.88	34.74	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230323	34.16	35.18	33.7	34.74	1.52%	0.32%	51.31%	54037	1.8712	83.41	34.63	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230322	35.3	35.69	33.9	34.22	-2.14%	-0.49%	49.04%	68711	2.3633	112.94	34.39	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230321	34.05	35.08	33.9	34.97	2.79%	0.92%	52.31%	53427	1.8512	95.16	34.65	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230320	35	35.01	33.2	34.02	-0.73%	-0.26%	48.17%	88003	3.0018	155.15	34.11	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230317	35.51	36.39	34.11	34.27	-4.54%	-1.72%	49.26%	79295	2.7651	147.27	34.87	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230316	35.17	36.28	34.8	35.9	1.27%	0.31%	56.36%	56958	2.0388	108.01	35.79	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230315	34.86	35.95	34.16	35.45	2.07%	0.82%	54.4%	55389	1.9475	107.04	35.16	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230314	34.93	35.74	34.55	34.73	-0.57%	-1.17%	51.26%	55976	1.9672	107.99	35.14	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230313	33.67	35.33	33.5	34.93	3.77%	0.4%	52.13%	64382	2.2396	122.92	34.79	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230310	34.06	34.28	33.41	33.66	-2.01%	-0.09%	46.6%	24327	0.8196	47.69	33.69	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230309	34.06	34.75	33.72	34.35	0.85%	0.06%	49.61%	34751	1.1929	64.46	34.33	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230308	34.56	34.6	33.8	34.06	-0.84%	-0.12%	48.34%	24619	0.8396	42.16	34.1	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230307	34.35	35.69	34.3	34.35	-1.12%	-1.35%	49.61%	50092	1.7441	81.77	34.82	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230306	34.1	35.12	33.45	34.74	1.52%	0.26%	51.31%	68936	2.3888	104.54	34.65	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230303	34.15	35.26	34.08	34.22	-0.29%	-1.35%	49.04%	83684	2.9026	115.91	34.69	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230302	34.33	34.8	34.01	34.32	-0.26%	-0.29%	49.48%	39268	1.3517	44.65	34.42	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230301	34.79	34.79	33.85	34.41	-1.46%	0.38%	49.87%	58925	2.0199	50.06	34.28	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230228	33.76	35	33.36	34.92	3.44%	0.98%	52.09%	57800	1.999	50.61	34.58	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230227	34.2	34.83	33.51	33.76	-1.32%	-0.32%	47.04%	36205	1.2263	31.04	33.87	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230224	33.64	34.6	33.27	34.21	1.66%	0.21%	49%	62872	2.1464	53.28	34.14	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230223	34.48	34.5	33.27	33.65	-2.41%	-0.21%	46.56%	76845	2.5909	65.81	33.72	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230222	34.81	35.11	34.32	34.48	-1.49%	-0.58%	50.17%	64449	2.2354	59.11	34.68	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230221	34.7	35.49	34.48	35	0.29%	0.14%	52.44%	93761	3.2773	89.01	34.95	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230220	33.96	35.11	33.4	34.9	2.2%	0.87%	52%	133141	4.6068	131.65	34.6	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230217	31.95	35.4	31.38	34.15	5.43%	-0.06%	48.74%	238650	8.1537	257.76	34.17	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230216	33.16	34.52	32.05	32.39	3.22%	-4.23%	41.07%	337294	11.4078	449.51	33.82	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230215	31.72	31.95	31.35	31.38	-1.23%	-0.6%	36.67%	36156	1.1414	67.46	31.57	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230214	31.4	32.17	31.33	31.77	1.21%	0.13%	38.37%	61396	1.9481	108.88	31.73	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230213	30.84	31.69	30.58	31.39	1.75%	0.51%	36.72%	62898	1.9643	112.38	31.23	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230210	30.5	30.95	30.41	30.85	1.15%	0.52%	34.36%	39078	1.1992	60.47	30.69	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230209	30.41	30.88	30.16	30.5	0.3%	-0.03%	32.84%	35646	1.0877	51.42	30.51	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230208	30.3	30.88	30.07	30.41	0.66%	-0.49%	32.45%	43093	1.3168	61.14	30.56	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230207	30.6	30.88	29.7	30.21	-0.76%	0.13%	31.58%	48044	1.4497	68.28	30.17	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230206	30.71	31.13	30.2	30.44	-1.55%	-0.52%	32.58%	41292	1.2637	58.96	30.6	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230203	31.91	32	30.6	30.92	-3.07%	-0.19%	34.67%	60727	1.8812	79.56	30.98	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230202	31.02	33.4	31.01	31.9	1.79%	-0.81%	38.94%	91646	2.9475	125.24	32.16	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230201	30.46	31.7	30.35	31.34	3.06%	0.67%	36.5%	68042	2.1182	97.53	31.13	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230131	30.26	30.76	30.14	30.41	-0.59%	-0.13%	32.45%	51114	1.5563	73.98	30.45	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230130	32.31	32.66	30.08	30.59	-5.15%	-0.16%	33.23%	138756	4.251	201.87	30.64	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230120	32.27	33.9	32.15	32.25	0.56%	-1.77%	40.46%	76817	2.5217	135.48	32.83	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230119	32.41	32.75	31.9	32.07	-0.43%	-0.4%	39.68%	44608	1.4363	76.31	32.2	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230118	32.08	32.32	31.8	32.21	0.28%	0.44%	40.29%	31461	1.0089	53.31	32.07	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230117	32.26	32.8	31.96	32.12	-0.43%	-0.46%	39.9%	50864	1.6413	79.97	32.27	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230116	33.03	33.95	31.99	32.26	-3.04%	-0.68%	40.51%	106492	3.4585	149.02	32.48	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230113	32.99	33.57	32.7	33.27	0.97%	0.51%	44.9%	53970	1.7862	73.7	33.1	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230112	33.08	33.36	32.66	32.95	-0.96%	0.12%	43.51%	35726	1.1759	42.4	32.91	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230111	32.94	33.79	32.81	33.27	0.42%	0%	44.9%	43847	1.4587	51.82	33.27	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230110	32.66	33.4	32.45	33.13	1.25%	0.49%	44.29%	49585	1.6346	57.32	32.97	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230109	32.91	33.57	32.6	32.72	-0.55%	-0.46%	42.51%	58437	1.9211	66.93	32.87	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230106	34.01	34.2	32.2	32.9	-1.14%	-0.12%	43.29%	64887	2.1375	75.79	32.94	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230105	33.62	34.18	33.03	33.28	-0.98%	-0.48%	44.95%	65850	2.2018	77.45	33.44	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230104	33.22	33.79	32.4	33.61	1.27%	1.11%	46.39%	77516	2.5768	91.96	33.24	0%	23.01	0%	22.95	0%	22.96	0%	0%
20230103	31.49	33.85	31.42	33.19	5.33%	0.33%	44.56%	129794	4.2941	149.1	33.08	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221230	32.5	32.5	30.88	31.51	-3.52%	-0.13%	37.24%	141728	4.4714	142.23	31.55	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221229	30.19	33.18	30.11	32.66	8.29%	0.31%	42.25%	162638	5.2947	182.93	32.56	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221228	30.36	30.42	29.77	30.16	-0.63%	0.1%	31.36%	51780	1.5601	61.01	30.13	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221227	30.29	30.39	29.54	30.35	-0.16%	1.23%	32.19%	59644	1.788	65.59	29.98	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221226	30.2	31.06	30.17	30.4	0.7%	-0.3%	32.4%	57278	1.7466	60.47	30.49	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221223	30.17	30.65	29.94	30.19	0.43%	-0.2%	31.49%	45374	1.3726	43.22	30.25	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221222	30.8	30.95	29.7	30.06	-0.69%	-0.3%	30.92%	75032	2.2619	68.42	30.15	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221221	30.54	30.78	29.91	30.27	-1.05%	-0.03%	31.84%	56018	1.6962	48.56	30.28	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221220	31.71	31.71	29.68	30.59	-2.83%	0.72%	33.23%	110568	3.3585	85.77	30.37	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221219	33.55	33.69	30.44	31.48	-6.73%	0.45%	37.11%	207222	6.4934	146.21	31.34	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221216	33.55	33.85	32.8	33.75	0.6%	1.11%	46.99%	72102	2.4067	52.28	33.38	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221215	33.49	34.18	33.08	33.55	0.18%	0.21%	46.12%	55862	1.8705	38.71	33.48	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221214	33.8	34.19	33	33.49	-1.5%	0.45%	45.86%	95473	3.1834	57.95	33.34	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221213	34.88	35.2	33.68	34	-3.52%	-0.21%	48.08%	96529	3.289	58.26	34.07	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221212	35.18	36.06	34.55	35.24	1.85%	0.06%	53.48%	131523	4.6326	78.45	35.22	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221209	34.34	35	33.7	34.6	1.17%	0.14%	50.7%	77158	2.6656	44.96	34.55	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221208	34.72	34.96	33.52	34.2	0.59%	-0.18%	48.95%	121890	4.1756	70.98	34.26	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221207	33.63	34.75	32.31	34	1.16%	0.59%	48.08%	176495	5.9659	103.85	33.8	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221206	36.81	37	33.61	33.61	-9.99%	-3.36%	46.39%	247467	8.6062	154.11	34.78	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221205	37.33	38.2	36	37.34	0.24%	1%	62.63%	219472	8.1139	154.67	36.97	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221202	35.5	37.4	35.49	37.25	3.47%	0.95%	62.24%	126567	4.6706	90.27	36.9	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221201	36.75	38.61	34.35	36	2.56%	-0.96%	56.79%	216455	7.8686	150.27	36.35	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221130	34.4	35.85	34.02	35.1	1.18%	-0.43%	52.87%	152563	5.3785	106.9	35.25	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221129	32.22	35.18	32.22	34.69	5.22%	1.88%	51.09%	176913	6.0237	120.9	34.05	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221128	30.79	33.39	30.33	32.97	7.12%	1.54%	43.6%	150533	4.8871	90.16	32.47	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221125	31.42	31.68	30.11	30.78	-2.07%	0.33%	34.06%	72518	2.2247	38.11	30.68	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221124	30.8	31.87	30.41	31.43	2.21%	0.32%	36.89%	90518	2.836	47.89	31.33	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221123	31.33	31.94	29.81	30.75	-3%	0.85%	33.93%	144929	4.4194	76.04	30.49	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221122	33.45	33.87	31.31	31.7	-4.52%	-1.58%	38.07%	161144	5.19	93.28	32.21	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221121	33	34	31.78	33.2	-4.65%	0.27%	44.6%	223124	7.387	142.38	33.11	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221118	35.3	36	34.5	34.82	-2.19%	-0.57%	51.66%	150577	5.2736	109.43	35.02	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221117	34.4	36.19	34.31	35.6	3.76%	0.37%	55.05%	163971	5.8165	124.38	35.47	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221116	33.79	35.2	33.61	34.31	0.03%	-0.44%	49.43%	138410	4.7698	110.68	34.46	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221115	33.88	35.65	33	34.3	4.26%	0.23%	49.39%	296785	10.1574	237.71	34.22	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221114	30.64	32.9	30.55	32.9	10%	1.2%	43.29%	276261	8.9821	257.73	32.51	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221111	30.6	31.13	29.74	29.91	0.3%	-1.64%	30.27%	99834	3.0355	109.37	30.41	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221110	29.72	30.85	29.2	29.82	0.3%	-1%	29.88%	55350	1.667	61.76	30.12	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221109	29.01	30.19	28.9	29.73	1.36%	-0.03%	29.49%	63097	1.8763	70.53	29.74	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221108	29.09	29.55	28.52	29.33	0.62%	0.76%	27.74%	48434	1.4101	53.48	29.11	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221107	30.55	30.55	28.86	29.15	-4.74%	-0.75%	26.96%	122286	3.5917	134.29	29.37	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221104	29.19	31.3	28.91	30.6	5.15%	0.82%	33.28%	120213	3.6482	147.04	30.35	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221103	28.8	29.58	28.47	29.1	-0.38%	-0.07%	26.74%	67114	1.9542	86.97	29.12	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221102	27.7	30.45	27.65	29.21	4.62%	-0.75%	27.22%	154015	4.5329	197.47	29.43	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221101	27.75	28.27	26.95	27.92	0.47%	0.83%	21.6%	90372	2.502	118.43	27.69	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221031	27.18	28.36	27.18	27.79	2.51%	-0.11%	21.04%	71767	1.9968	91.89	27.82	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221028	27.7	28.36	26.86	27.11	0.71%	-1.81%	18.07%	83432	2.3037	97.87	27.61	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221027	27.14	27.27	26.12	26.92	0.15%	0.9%	17.25%	49378	1.3176	53.91	26.68	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221026	26.68	27.28	26.45	26.88	0.75%	-0.41%	17.07%	62210	1.6789	68.05	26.99	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221025	27.16	27.55	26	26.68	-2.16%	0.04%	16.2%	69248	1.8466	76.77	26.67	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221024	27.64	28.28	26.9	27.27	-1.45%	-0.26%	18.77%	63276	1.7301	75.16	27.34	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221021	27.4	27.92	27.11	27.67	0.65%	0.22%	20.51%	54916	1.5161	68.08	27.61	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221020	26.85	28.1	26.51	27.49	2.42%	-0.04%	19.73%	97009	2.6674	122.34	27.5	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221019	28.08	28.08	26.5	26.84	-4.42%	-0.45%	16.9%	98224	2.6483	127.4	26.96	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221018	27.29	28.15	27	28.08	3.39%	1.12%	22.3%	110635	3.0719	156.05	27.77	0%	23.01	0%	22.95	0%	22.96	0%	0%
20221017	26.89	27.85	26.5	27.16	2.11%	-0.66%	18.29%	138808	3.795	204.53	27.34	0%	23.01	0%	22.95	0%	22.96	0%	0%
20220720	24.1	25.99	24.05	25.8	6.74%	1.42%	12.37%	243096	6.1832	1054.42	25.44	9.42%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220719	24	24.64	23.5	24.17	1.68%	-0.37%	5.27%	249967	6.0636	1034.02	24.26	4.34%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220718	22.33	24.11	22.23	23.77	8.44%	0.25%	3.53%	286194	6.7849	1157.02	23.71	1.98%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220715	21.97	22.74	21.67	21.92	-0.72%	-1.62%	-4.53%	58427	1.3015	221.94	22.28	-4.17%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220714	21.49	22.49	21.33	22.08	2.79%	0.64%	-3.83%	54118	1.1873	202.47	21.94	-5.63%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220713	21.55	21.86	21.2	21.48	-0.32%	-0.05%	-6.45%	52748	1.1338	193.35	21.49	-7.57%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220712	22.28	22.38	21.52	21.55	-3.32%	-1.19%	-6.14%	62707	1.3674	233.18	21.81	-6.19%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220711	22.36	22.6	22.06	22.29	-0.49%	-0.09%	-2.92%	51503	1.1492	195.97	22.31	-4.04%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220708	22.43	22.63	22.31	22.4	-0.13%	-0.09%	-2.44%	32625	0.7314	124.73	22.42	-3.57%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220707	22.51	22.83	22.24	22.43	-0.84%	-0.27%	-2.31%	60558	1.3619	232.24	22.49	-3.27%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220706	22.51	23	22.4	22.62	0%	-0.04%	-1.48%	55486	1.2558	214.15	22.63	-2.67%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220705	23.01	23.3	22.51	22.62	-1.74%	-0.44%	-1.48%	59561	1.3533	230.78	22.72	-2.28%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220704	22.5	23.15	22.45	23.02	1.95%	0.31%	0.26%	94543	2.1699	370.03	22.95	-1.29%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220701	23.12	23.14	22.47	22.58	-1.53%	-0.48%	-1.66%	53406	1.2119	206.66	22.69	-2.41%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220630	22.43	23.04	22.43	22.93	2.27%	0.66%	-0.13%	75435	1.7187	293.09	22.78	-2.02%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220629	22.59	22.87	22.39	22.42	-0.84%	-0.71%	-2.35%	69876	1.578	269.1	22.58	-2.88%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220628	22.43	22.66	21.89	22.61	0.58%	1.21%	-1.52%	67262	1.5027	256.25	22.34	-3.91%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220627	22.51	23.08	22.21	22.48	0.18%	-0.44%	-2.09%	91396	2.0641	351.99	22.58	-2.88%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220624	22.84	23.2	22.29	22.44	-2.01%	-0.8%	-2.26%	123536	2.7941	476.48	22.62	-2.71%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220623	23.2	23.42	22.32	22.9	-3.21%	0.75%	-0.26%	168826	3.8378	654.46	22.73	-2.24%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220622	22.96	24.35	22.59	23.66	4.83%	0.51%	3.05%	247647	5.829	994.01	23.54	1.25%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220621	22.33	23.09	22.16	22.57	1.03%	-0.44%	-1.7%	93587	2.122	361.86	22.67	-2.49%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220620	22.15	22.78	22.1	22.34	0.81%	-0.18%	-2.7%	88948	1.9911	339.54	22.38	-3.74%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220617	22.5	22.6	21.81	22.16	-2.38%	0%	-3.48%	70395	1.5599	266.01	22.16	-4.69%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220616	22.44	23.2	22.3	22.7	1.34%	-0.39%	-1.13%	65967	1.5034	256.37	22.79	-1.98%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220615	21.95	22.7	21.95	22.4	2.28%	-0.4%	-2.44%	107612	2.4205	412.77	22.49	-3.27%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220614	21.51	22	21.45	21.9	1.01%	0.97%	-4.62%	46754	1.0141	172.93	21.69	-6.71%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220613	21.5	21.73	21.48	21.68	-0.05%	0.65%	-5.57%	38637	0.8324	141.95	21.54	-7.35%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220610	21.63	21.78	21.48	21.69	-1.41%	0.14%	-5.53%	48062	1.0409	177.5	21.66	-6.84%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220609	21.72	22.43	21.01	22	1.24%	1.62%	-4.18%	98123	2.1248	362.34	21.65	-6.88%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220608	21.65	21.89	21.41	21.73	0.37%	0.56%	-5.36%	52821	1.1412	194.61	21.61	-7.05%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220607	21.7	22.21	21.5	21.65	-0.69%	-0.46%	-5.71%	46991	1.0221	174.3	21.75	-6.45%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220606	21.6	21.88	21.44	21.8	0.88%	0.55%	-5.05%	46697	1.0123	172.63	21.68	-6.75%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220602	21.6	21.75	21.4	21.61	-0.28%	0.23%	-5.88%	31983	0.6897	117.61	21.56	-7.27%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220601	22.02	22.03	21.54	21.67	-2.3%	-0.41%	-5.62%	46231	1.0059	171.54	21.76	-6.41%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220531	21.66	22.18	21.46	22.18	2.35%	1.09%	-3.4%	44557	0.9777	166.73	21.94	-5.63%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220530	21.51	21.82	21.2	21.67	0.7%	0.51%	-5.62%	43000	0.927	158.08	21.56	-7.27%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220527	21.9	22.15	21.47	21.52	-2.8%	-0.69%	-6.27%	58806	1.2743	217.31	21.67	-6.8%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220526	22.52	22.6	21.68	22.14	-1.2%	0.23%	-3.57%	73285	1.6185	276	22.09	-4.99%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220525	21.07	22.65	21.06	22.41	5.51%	1.31%	-2.4%	152572	3.3742	575.4	22.12	-4.86%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220524	21.51	21.85	21.2	21.24	-1.35%	-1.03%	-7.49%	92150	1.9779	337.29	21.46	-7.7%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220523	21.2	21.6	20.92	21.53	1.56%	0.75%	-6.23%	73897	1.5794	269.33	21.37	-8.09%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220520	20.16	21.37	20.05	21.2	5.53%	1.24%	-7.67%	122307	2.561	436.73	20.94	-9.94%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220519	20.16	20.18	19.66	20.09	-1.62%	0.8%	-12.5%	55307	1.1021	187.94	19.93	-14.28%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220518	20.45	20.73	20.31	20.42	0.15%	-0.49%	-11.06%	45625	0.9364	159.68	20.52	-11.74%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220517	20.58	20.61	20.19	20.39	-0.63%	0.34%	-11.19%	39285	0.7984	136.15	20.32	-12.6%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220516	20.56	21.09	20.4	20.52	-0.34%	-0.92%	-10.63%	49950	1.0344	176.4	20.71	-10.92%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220513	20.68	20.95	20.29	20.59	0%	0.19%	-10.32%	40235	0.8268	140.99	20.55	-11.61%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220512	20.49	20.73	20.11	20.59	0.39%	0.49%	-10.32%	55193	1.1307	192.82	20.49	-11.87%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220511	20.41	21.19	20.39	20.51	0.15%	-1.35%	-10.67%	78882	1.6398	279.63	20.79	-10.58%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220510	20.11	20.89	20.08	20.48	0.15%	-0.15%	-10.8%	63117	1.2948	220.8	20.51	-11.78%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220509	20.05	20.68	20	20.45	1.19%	0.39%	-10.93%	57155	1.1644	198.56	20.37	-12.39%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220506	19.84	20.5	19.6	20.21	-0.2%	0.7%	-11.98%	77920	1.5641	266.72	20.07	-13.68%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220505	19.7	20.73	19.16	20.25	-0.25%	0.4%	-11.8%	158215	3.1917	544.28	20.17	-13.25%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220429	18.99	20.57	18.96	20.3	8.56%	1.7%	-11.59%	136834	2.7314	465.78	19.96	-14.15%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220428	19.28	19.63	18.73	19	-2.16%	-0.73%	-17.25%	77780	1.4885	253.83	19.14	-17.68%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220427	18.63	19.46	18.23	19.42	2.7%	3.19%	-15.42%	74161	1.3954	237.96	18.82	-19.05%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220426	19.25	19.5	18.8	18.91	-0.79%	-0.99%	-17.64%	66756	1.2752	217.46	19.1	-17.85%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220425	20.52	20.52	19.01	19.06	-8.28%	-3.35%	-16.99%	106933	2.1086	359.58	19.72	-15.18%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220422	20.5	20.99	20.14	20.78	0.73%	0.87%	-9.49%	70865	1.4595	248.89	20.6	-11.4%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220421	21.47	21.82	20.55	20.63	-3.91%	-2.5%	-10.15%	128095	2.7105	462.22	21.16	-8.99%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220420	21.4	21.88	21.18	21.47	0.56%	-0.56%	-6.49%	88945	1.9205	327.5	21.59	-7.14%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220419	21.51	21.81	21.2	21.35	-0.74%	-0.47%	-7.01%	69076	1.4819	252.71	21.45	-7.74%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220418	21.91	21.93	21.35	21.51	-1.87%	0%	-6.32%	50063	1.0767	183.61	21.51	-7.48%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220415	21.85	22.25	21.57	21.92	-0.5%	0.09%	-4.53%	62940	1.3782	235.02	21.9	-5.81%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220414	21.78	22.33	21.62	22.03	1.85%	0.05%	-4.05%	73438	1.6169	275.73	22.02	-5.29%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220413	22.09	22.6	21.56	21.63	-3.09%	-1.5%	-5.79%	108942	2.3927	408.03	21.96	-5.55%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220412	21.76	22.45	21.11	22.32	3.33%	3.05%	-2.79%	104355	2.2599	385.38	21.66	-6.84%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220411	22.19	22.44	21.5	21.6	-2.75%	-1.28%	-5.92%	102379	2.2398	381.95	21.88	-5.89%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220408	22.63	22.77	21.95	22.21	-1.73%	0.18%	-3.27%	88294	1.9577	333.84	22.17	-4.65%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220401	23.68	24.12	23.03	23.52	-1.09%	0.04%	2.44%	112468	2.6444	450.95	23.51	1.12%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220331	23.8	24.94	23.59	23.78	-0.42%	-1.9%	3.57%	176259	4.2729	728.65	24.24	4.26%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220330	23.48	24.09	22.85	23.88	3.2%	1.49%	4.01%	105826	2.4899	424.6	23.53	1.2%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220329	23.11	23.34	22.81	23.14	0.96%	0.13%	0.78%	72204	1.6685	284.53	23.11	-0.6%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220328	23.4	23.4	22.8	22.92	-2.43%	-0.56%	-0.17%	88069	2.0299	346.16	23.05	-0.86%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220325	24	24.46	23.49	23.49	-2.85%	-2.04%	2.31%	103175	2.4741	421.91	23.98	3.14%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220324	23.86	24.3	23.6	24.18	0.08%	0.58%	5.31%	70675	1.6991	289.75	24.04	3.4%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220323	24.03	24.73	23.71	24.16	0.42%	-0.25%	5.23%	86644	2.0987	357.89	24.22	4.17%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220322	24.85	24.85	23.88	24.06	-3.49%	-0.46%	4.79%	109589	2.6486	451.66	24.17	3.96%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220321	24.14	25.12	24.09	24.93	3.57%	0.85%	8.58%	115474	2.8548	486.83	24.72	6.32%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220318	23.85	24.43	23.67	24.07	0.54%	0.25%	4.83%	97016	2.3294	397.23	24.01	3.27%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220317	23.8	24.91	23.52	23.94	0.38%	-1.8%	4.27%	219040	5.34	910.63	24.38	4.86%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220316	24.49	24.49	22.34	23.85	-1.24%	3.07%	3.88%	236957	5.4832	935.05	23.14	-0.47%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220315	25.55	25.87	24.15	24.15	-9.99%	-2.19%	5.18%	209645	5.1765	882.74	24.69	6.19%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220311	25.69	28.34	25.39	28.2	9.47%	3.68%	22.82%	241309	6.5624	1119.08	27.2	16.99%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220310	25.33	26.53	25.33	25.76	3.25%	-0.5%	12.2%	94731	2.4529	418.29	25.89	11.35%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220309	25.6	26.15	24.25	24.95	-3.18%	-0.68%	8.67%	115657	2.9054	495.46	25.12	8.04%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220308	26.92	27	25.6	25.77	-4.17%	-1.38%	12.24%	88006	2.2994	392.11	26.13	12.39%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220307	27.61	27.77	26.56	26.89	-2.47%	-0.07%	17.12%	103772	2.792	476.12	26.91	15.74%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220304	27.22	28.37	27.17	27.57	0.8%	-1.04%	20.08%	114659	3.1943	544.72	27.86	19.83%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220303	27.8	27.96	27.2	27.35	-1.65%	-0.15%	19.12%	109134	2.9895	509.8	27.39	17.81%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220302	27.65	27.96	27.36	27.81	-0.29%	0.36%	21.12%	52517	1.455	248.12	27.71	19.18%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220301	28.06	28.37	27.75	27.89	-0.53%	-0.32%	21.47%	67600	1.8916	322.57	27.98	20.34%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220228	28.4	28.75	27.68	28.04	-1.99%	0.07%	22.13%	101450	2.8425	484.73	28.02	20.52%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220225	28.85	29.04	28.41	28.61	0.28%	-0.49%	24.61%	56485	1.6238	276.91	28.75	23.66%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220224	28.89	29.3	28.2	28.53	-1.69%	-0.7%	24.26%	63296	1.8185	310.11	28.73	23.57%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220223	28.8	29.47	28.8	29.02	1.04%	-0.41%	26.39%	65099	1.8973	323.54	29.14	25.33%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220222	29.61	29.75	28.4	28.72	-3.66%	-0.31%	25.09%	88176	2.5405	433.23	28.81	23.91%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220221	30.1	30.5	29.65	29.81	-1.32%	-0.13%	29.83%	59402	1.773	302.35	29.85	28.39%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220218	29.88	30.33	29.48	30.21	0.4%	1.24%	31.58%	64675	1.93	329.12	29.84	28.34%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220217	30.5	30.67	30	30.09	-1.92%	-0.69%	31.05%	57142	1.7314	295.25	30.3	30.32%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220216	29.93	31.1	29.7	30.68	2.71%	0.43%	33.62%	79741	2.436	415.41	30.55	31.4%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220215	29.7	30.2	29.11	29.87	0.67%	1.19%	30.1%	114489	3.3798	576.35	29.52	26.97%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220214	29.81	30.2	29.5	29.67	-1.1%	-0.37%	29.22%	42192	1.2565	214.27	29.78	28.09%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220211	31.17	31.17	29.84	30	-3.63%	-1.02%	30.66%	60893	1.8459	314.78	30.31	30.37%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220210	30.5	31.46	30.25	31.13	2.07%	0.35%	35.58%	76207	2.3636	403.06	31.02	33.42%	23.01	0%	22.95	0%	22.96	0%	0.23%
20220209	30.19	30.72	30.12	30.5	0.63%	0.36%	32.84%	57741	1.7549	299.26	30.39	30.71%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211203	33.25	33.73	32.43	33.53	0.33%	1.12%	46.04%	59001	1.9566	333.66	33.16	42.62%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211202	34.17	34.49	32.99	33.42	-1.71%	-0.3%	45.56%	80826	2.7092	462	33.52	44.17%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211201	34.65	34.67	33.91	34	-1.68%	-0.32%	48.08%	72695	2.4794	422.81	34.11	46.71%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211130	34.95	35.3	34.38	34.58	-1.48%	-0.26%	50.61%	92342	3.2014	545.93	34.67	49.12%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211129	35.6	36.1	34.66	35.1	-1.54%	-0.34%	52.87%	87111	3.0678	523.15	35.22	51.48%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211126	35.51	36.23	35.22	35.65	0.96%	-0.34%	55.27%	106595	3.8133	650.28	35.77	53.85%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211125	34.65	36.37	34.53	35.31	2.26%	-1.23%	53.79%	163271	5.837	995.38	35.75	53.76%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211124	34	34.87	33.85	34.53	-0.09%	0.35%	50.39%	78385	2.6974	459.99	34.41	48%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211123	33.6	35.02	33.18	34.56	3.54%	0.52%	50.52%	85991	2.9567	504.2	34.38	47.87%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211122	34.02	34.77	33.32	33.38	-3.25%	-1.21%	45.38%	88942	3.005	512.44	33.79	45.33%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211119	34.62	34.69	33.91	34.5	0.15%	0.38%	50.26%	39579	1.3602	231.95	34.37	47.83%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211118	35.32	35.5	34.4	34.45	-2.57%	-1.12%	50.04%	61024	2.126	362.54	34.84	49.85%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211117	34.7	36.62	34.51	35.36	2.46%	-0.87%	54.01%	162513	5.7976	988.66	35.67	53.42%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211116	33.35	34.79	33.35	34.51	2.34%	0.32%	50.3%	84342	2.9012	494.74	34.4	47.96%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211115	33.32	33.86	32.6	33.72	2.12%	1.14%	46.86%	78067	2.6028	443.85	33.34	43.4%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211112	34.48	34.48	32.41	33.02	-4.04%	-0.36%	43.82%	113862	3.773	643.41	33.14	42.54%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211111	35.18	35.37	33.91	34.41	-2.02%	-0.12%	49.87%	58218	2.0054	341.98	34.45	48.17%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211110	35.49	35.49	34.21	35.12	-1.07%	0.66%	52.96%	77042	2.6878	458.35	34.89	50.06%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211109	35.3	35.84	34.8	35.5	0.51%	0.08%	54.62%	104236	3.6969	630.43	35.47	52.56%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211108	35.19	35.68	34.65	35.32	-1.06%	0.54%	53.83%	93625	3.2889	560.85	35.13	51.1%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211105	35.43	36.3	35.15	35.7	0.25%	-0.06%	55.49%	148841	5.316	906.53	35.72	53.63%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211104	34.6	36.2	33.8	35.61	2.68%	0.82%	55.1%	217656	7.6885	1311.11	35.32	51.91%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211103	31.6	34.68	31.1	34.68	9.99%	3.71%	51.05%	213480	7.1385	1217.32	33.44	43.83%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211102	35.61	36.06	31.38	31.53	-9.58%	-5.37%	37.33%	286028	9.5304	1625.21	33.32	43.31%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211101	32.73	34.87	32.6	34.87	10%	1.57%	51.87%	234236	8.0423	1371.45	34.33	47.66%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211029	31.35	32.3	30.68	31.7	1.67%	0.99%	38.07%	72198	2.2661	386.44	31.39	35.01%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211028	31.33	32.09	30.18	31.18	-1.95%	-0.48%	35.8%	115578	3.6209	617.47	31.33	34.75%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211027	32.59	32.6	31.61	31.8	-2.15%	-0.41%	38.5%	45809	1.4625	249.4	31.93	37.33%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211026	32.25	32.81	31.88	32.5	0.12%	0.31%	41.55%	36743	1.1905	203.01	32.4	39.35%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211025	32.49	33.46	32.37	32.46	0.74%	-0.92%	41.38%	49839	1.6329	278.46	32.76	40.9%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211022	31.88	32.88	31.77	32.22	1.67%	-0.46%	40.33%	53276	1.7246	294.09	32.37	39.23%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211021	31.94	32.4	31.45	31.69	0.16%	-0.5%	38.02%	54873	1.7476	298.02	31.85	36.99%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211020	32.63	32.63	31.3	31.64	-2.77%	-0.06%	37.8%	72328	2.2902	390.55	31.66	36.17%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211019	32.72	32.85	32.13	32.54	0%	0.03%	41.72%	57277	1.8632	317.73	32.53	39.91%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211018	33.63	33.68	32.42	32.54	-3.24%	-0.85%	41.72%	84917	2.787	475.26	32.82	41.16%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211015	33.16	34.52	32.83	33.63	1.05%	-0.65%	46.47%	105632	3.5754	609.71	33.85	45.59%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211014	33.28	33.71	32.4	33.28	-0.54%	0.73%	44.95%	89311	2.9512	503.27	33.04	42.11%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211013	33.5	33.97	32.71	33.46	-0.15%	0.33%	45.73%	97084	3.2381	552.19	33.35	43.44%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211012	31.59	33.97	31.3	33.51	5.84%	0.99%	45.95%	235796	7.8231	1334.07	33.18	42.71%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211011	30.39	31.95	30.26	31.66	4.18%	0.89%	37.89%	106327	3.3369	569.04	31.38	34.97%	23.01	0%	22.95	0%	22.96	0%	0.23%
20211008	30.4	30.95	30.1	30.39	0.9%	-0.43%	32.36%	70845	2.162	368.68	30.52	31.27%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210930	29.82	30.43	29.6	30.12	1.48%	-0.1%	31.18%	61099	1.8424	314.18	30.15	29.68%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210929	29.3	29.85	29.1	29.68	0.61%	0.34%	29.27%	62356	1.8448	314.59	29.58	27.23%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210928	29.32	29.95	28.89	29.5	0.85%	-0.07%	28.48%	65276	1.9269	328.59	29.52	26.97%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210927	28.21	29.39	28.1	29.25	3.65%	0.72%	27.4%	104052	3.0212	515.2	29.04	24.9%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210924	28.4	28.96	28.05	28.22	-0.67%	-0.77%	22.91%	42081	1.1968	204.09	28.44	22.32%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210923	28.58	28.68	28.22	28.41	-0.04%	-0.11%	23.74%	39058	1.111	189.46	28.44	22.32%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210922	28.7	28.8	28.35	28.42	-1.66%	-0.49%	23.78%	34636	0.9892	168.69	28.56	22.84%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210917	28.25	29.23	27.84	28.9	1.69%	0.73%	25.87%	99468	2.8534	486.59	28.69	23.4%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210916	28.18	28.5	27.5	28.42	0.85%	1.65%	23.78%	70797	1.9798	337.61	27.96	20.26%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210915	28.37	28.55	27.8	28.18	-1.4%	0.43%	22.74%	61900	1.7371	296.23	28.06	20.69%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210914	28.82	29.29	28.5	28.58	-1.31%	-0.94%	24.48%	73491	2.1204	361.59	28.85	24.09%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210913	29.21	29.45	28.87	28.96	-0.92%	-0.17%	26.13%	50512	1.4654	249.89	29.01	24.77%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210910	29.32	29.49	29.02	29.23	-0.58%	0.1%	27.31%	62298	1.8192	310.23	29.2	25.59%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210909	29.8	29.88	29.33	29.4	-1.44%	-0.24%	28.05%	56431	1.6632	283.62	29.47	26.75%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210908	30.18	30.34	29.7	29.83	-1.39%	-0.3%	29.92%	72071	2.1562	367.69	29.92	28.69%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210907	30.86	30.9	29.8	30.25	-1.94%	0.2%	31.75%	101892	3.0757	524.5	30.19	29.85%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210906	30.56	31.54	30.14	30.85	1.02%	0.19%	34.36%	83297	2.5651	437.42	30.79	32.43%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210729	29.39	30.16	28.88	29.1	-0.55%	-1.26%	26.74%	60317	1.7776	303.13	29.47	26.75%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210728	28.86	29.38	28.1	29.26	1.25%	1.25%	27.44%	56099	1.621	276.43	28.9	24.3%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210727	30.86	31.42	28.88	28.9	-5.09%	-3.02%	25.87%	73684	2.1955	374.4	29.8	28.17%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210726	30.68	32.5	30.12	30.45	0.36%	-2.22%	32.62%	86878	2.7056	461.38	31.14	33.94%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210723	31.89	31.89	29.96	30.34	-4.86%	-0.72%	32.14%	92274	2.8202	480.93	30.56	31.44%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210722	32.46	32.56	31.8	31.89	-1.54%	-0.65%	38.89%	54948	1.7636	300.75	32.1	38.06%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210721	32.75	32.85	32.11	32.39	-0.52%	-0.22%	41.07%	60984	1.9796	337.58	32.46	39.61%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210720	32.22	32.99	32.06	32.56	0.99%	-0.09%	41.81%	43924	1.4315	244.11	32.59	40.17%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210719	33.2	33.4	32.05	32.24	-3.47%	-0.65%	40.42%	86099	2.7937	476.41	32.45	39.57%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210716	33.96	34.2	33.34	33.4	-1.36%	-0.77%	45.47%	46421	1.5627	266.49	33.66	44.77%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210715	34.51	35.33	33.68	33.86	-2.9%	-1.4%	47.47%	75490	2.5923	442.06	34.34	47.7%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210714	35.33	36.41	34.32	34.87	-0.31%	-1.27%	51.87%	110724	3.911	666.94	35.32	51.91%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210713	33.3	34.99	33.17	34.98	5.55%	1.95%	52.35%	94482	3.2419	552.84	34.31	47.57%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210712	33.21	34.4	32.7	33.14	0.91%	-0.84%	44.34%	76484	2.5558	435.84	33.42	43.74%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210709	33	33.18	32.13	32.84	-1.05%	0.74%	43.03%	67374	2.1963	374.53	32.6	40.22%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210708	33.71	33.97	32.99	33.19	-1.16%	-0.48%	44.56%	53428	1.7819	303.87	33.35	43.44%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210707	32.64	34.12	32.38	33.58	3.04%	0.03%	46.25%	78472	2.6341	449.19	33.57	44.39%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210706	33.38	33.43	32.07	32.59	-1.96%	0.46%	41.94%	63428	2.0576	350.88	32.44	39.53%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210705	33.24	33.62	32.35	33.24	-0.06%	0.73%	44.77%	51594	1.7026	290.34	33	41.94%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210702	34.01	34.69	33.09	33.26	-2.89%	-1.16%	44.86%	77983	2.6242	447.5	33.65	44.73%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210701	33.16	34.39	33.16	34.25	3.44%	0.82%	49.17%	63238	2.1479	366.28	33.97	46.11%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210630	33.68	33.85	33.03	33.11	-2.1%	-0.45%	44.21%	48079	1.5989	272.66	33.26	43.05%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210629	34.34	34.7	33.31	33.82	-1.49%	-0.29%	47.3%	51089	1.7328	295.49	33.92	45.89%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210628	33.93	34.35	33.67	34.33	1.15%	0.76%	49.52%	53655	1.828	311.73	34.07	46.54%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210625	33.43	34.03	33.08	33.94	0.56%	1.19%	47.82%	68913	2.3113	394.14	33.54	44.26%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210624	34.12	35.67	33.69	33.75	-1%	-1.49%	46.99%	96947	3.3215	566.41	34.26	47.35%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210623	34.11	34.38	33.89	34.09	-0.26%	-0.06%	48.48%	36061	1.2301	209.77	34.11	46.71%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210622	34.41	34.53	33.75	34.18	-0.58%	0.35%	48.87%	45802	1.5599	266.01	34.06	46.49%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210621	34.32	34.95	34.01	34.38	0.32%	-0.15%	49.74%	55156	1.8992	323.87	34.43	48.09%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210618	34.67	34.72	33.51	34.27	-1.15%	0.32%	49.26%	60040	2.0509	349.74	34.16	46.92%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210617	34.51	34.87	34.2	34.67	0.46%	0.29%	51%	30869	1.0671	181.97	34.57	48.69%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210616	35.76	35.81	34.38	34.51	-3.47%	-1.06%	50.3%	66605	2.3234	396.21	34.88	50.02%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210615	35.28	36.44	34.81	35.75	1.33%	0.06%	55.71%	83767	2.9927	510.34	35.73	53.68%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210611	35.15	35.84	34.3	35.28	0.43%	0.92%	53.66%	107806	3.7693	642.78	34.96	50.37%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210610	35.59	35.98	34.7	35.13	-1.38%	-0.06%	53.01%	106456	3.7418	638.09	35.15	51.18%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210609	37.19	37.19	35.6	35.62	-3.7%	-1.11%	55.14%	80980	2.9171	497.45	36.02	54.92%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210608	37.7	37.75	36.91	36.99	-2.04%	-0.64%	61.11%	38457	1.4316	244.13	37.23	60.13%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210607	37.55	38	37.03	37.76	-0.34%	0.75%	64.46%	41710	1.5634	266.61	37.48	61.2%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210604	38.5	38.6	37.69	37.89	-2.22%	-0.26%	65.03%	53117	2.0178	344.09	37.99	63.4%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210603	39.1	39.47	38.4	38.75	-0.9%	-0.46%	68.77%	62482	2.4324	414.8	38.93	67.44%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210602	41.05	41.1	38.84	39.1	-3.77%	-1.04%	70.3%	70234	2.7748	473.18	39.51	69.94%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210601	39.22	40.8	39.01	40.63	3.6%	1.25%	76.96%	100374	4.0277	686.84	40.13	72.6%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210531	39.13	39.37	38	39.22	0.41%	1.29%	70.82%	73815	2.858	487.37	38.72	66.54%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210528	38.07	39.36	37.68	39.06	2.39%	0.23%	70.12%	99153	3.8637	658.87	38.97	67.61%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210527	37.74	39.13	37.52	38.15	1.06%	-0.18%	66.16%	90161	3.446	587.64	38.22	64.39%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210526	37.33	38.37	36.48	37.75	1.62%	0.72%	64.42%	90854	3.4053	580.7	37.48	61.2%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210525	36.69	37.31	36.36	37.15	1.92%	0.41%	61.8%	38547	1.4262	243.21	37	59.14%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210524	36.97	37.37	36.23	36.45	-2.2%	-0.41%	58.75%	51930	1.9008	324.14	36.6	57.42%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210521	37.45	38.06	36.95	37.27	0.3%	-0.4%	62.33%	58379	2.1846	372.54	37.42	60.95%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210520	37.95	37.95	36.43	37.16	-1.72%	0.7%	61.85%	79761	2.9431	501.88	36.9	58.71%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210519	38.66	38.74	37.55	37.81	-2.2%	-0.63%	64.68%	45017	1.7128	292.08	38.05	63.66%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210518	39.18	39.66	37.9	38.66	-2.03%	0.73%	68.38%	67092	2.5748	439.08	38.38	65.08%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210517	39.21	40	38.7	39.46	-0.03%	0.03%	71.86%	56327	2.2221	378.93	39.45	69.68%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210514	39.53	39.8	38.78	39.47	0.15%	0.18%	71.91%	39676	1.5631	266.55	39.4	69.46%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210513	39.21	39.89	38.9	39.41	-0.96%	0.13%	71.65%	49130	1.9337	329.75	39.36	69.29%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210512	39.86	39.88	38.68	39.79	-0.05%	0.86%	73.3%	42346	1.6707	284.9	39.45	69.68%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210511	38.22	40.28	38.22	39.81	4.68%	1.14%	73.39%	71245	2.8043	478.21	39.36	69.29%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210510	38.96	39	37.45	38.03	-1.98%	0.16%	65.64%	84528	3.2095	547.31	37.97	63.31%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210507	40.39	40.78	38.65	38.8	-3.27%	-1.65%	68.99%	49889	1.9682	335.64	39.45	69.68%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210506	41.03	41.46	38.97	40.11	-2.12%	0.65%	74.7%	82243	3.2775	558.91	39.85	71.4%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210430	42.3	42.99	40.9	40.98	-3.87%	-1.35%	78.48%	54977	2.2836	389.42	41.54	78.67%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210429	42.17	43.2	41.61	42.63	3.22%	0.54%	85.67%	54320	2.3031	392.75	42.4	82.37%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210428	42.02	42.7	40.37	41.3	-3.41%	-0.02%	79.88%	81989	3.3866	577.51	41.31	77.68%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210427	42	43.27	42	42.76	0.49%	0.23%	86.24%	30783	1.3132	223.94	42.66	83.48%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210426	44.37	44.8	41.8	42.55	-3.38%	-0.72%	85.32%	80015	3.4297	584.86	42.86	84.34%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210423	44.58	45.17	43.96	44.04	-2.13%	-0.81%	91.81%	32477	1.4419	245.89	44.4	90.97%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210422	43.87	45.11	43.14	45	2.51%	1.31%	95.99%	36498	1.6214	276.5	44.42	91.05%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210421	42.1	44.33	41.81	43.9	2.71%	0.78%	91.2%	63345	2.7593	470.54	43.56	87.35%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210416	45.65	45.8	44.65	45.05	-1.18%	-0.16%	96.21%	30908	1.3947	237.84	45.12	94.06%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210415	46.01	46.01	44.34	45.59	-0.46%	0.77%	98.56%	43268	1.9575	333.81	45.24	94.58%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210414	44.56	46.26	44.14	45.8	3.67%	0.44%	99.48%	48067	2.1917	373.75	45.6	96.13%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210413	45	45.22	43.76	44.18	-0.43%	-0.41%	92.42%	37312	1.6552	282.26	44.36	90.8%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210412	46.25	46.47	44.24	44.37	-3.02%	-1.47%	93.25%	30649	1.3802	235.36	45.03	93.68%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210409	46.89	47.21	45.17	45.75	-2.93%	0.04%	99.26%	48417	2.214	377.55	45.73	96.69%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210408	47	47.8	46.32	47.13	0.38%	0.34%	105.27%	35835	1.6833	287.05	46.97	102.02%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210407	48.1	48.42	46.12	46.95	-2.17%	0%	104.49%	44171	2.0738	353.64	46.95	101.94%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210406	47.5	50.1	47.43	47.99	1.31%	-1.38%	109.02%	50228	2.4441	416.79	48.66	109.29%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210402	47.99	48.99	46.78	47.37	0.17%	-0.98%	106.32%	43980	2.1039	358.78	47.84	105.76%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210401	47	47.78	45.81	47.29	2.01%	0.75%	105.97%	43000	2.0185	344.21	46.94	101.89%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210330	44.17	48.53	44.01	48.08	8.98%	0.9%	109.41%	114196	5.4412	927.88	47.65	104.95%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210329	44.54	44.74	43.68	44.12	-1.14%	0%	92.16%	36342	1.6035	273.44	44.12	89.76%	23.01	0%	22.95	0%	22.96	0%	0.23%
20210326	44.94	44.94	43.51	44.63	0.29%	0.95%	94.38%	54017	2.3883	407.27	44.21	90.15%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201215	41.96	43.16	41.2	41.98	-0.29%	-0.24%	82.84%	44033	1.8531	316.01	42.08	80.99%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201214	41.2	42.38	40.7	42.1	3.44%	1.18%	83.36%	51688	2.1505	366.72	41.61	78.97%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201211	42.43	42.73	40.4	40.7	-3.58%	-1.43%	77.26%	69580	2.8732	489.96	41.29	77.59%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201210	42.39	42.82	42.05	42.21	-0.64%	-0.47%	83.84%	30385	1.2885	219.73	42.41	82.41%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201209	44.64	44.8	42.48	42.48	-4%	-1.58%	85.02%	45236	1.9522	332.91	43.16	85.63%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201208	43.5	45.83	43.25	44.25	3.22%	-1.03%	92.73%	82649	3.695	630.11	44.71	92.3%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201207	42.09	44.2	42.09	42.87	1.11%	-0.53%	86.72%	53348	2.2994	392.11	43.1	85.38%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201204	42.25	43.2	42.12	42.4	0.4%	-0.4%	84.67%	38942	1.6578	282.7	42.57	83.1%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201203	42	42.58	41.66	42.23	1.1%	0.02%	83.93%	46484	1.9626	334.68	42.22	81.59%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201202	41.22	41.99	40.77	41.77	1.33%	0.82%	81.93%	46324	1.919	327.25	41.43	78.19%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201201	40.62	42.15	39.91	41.22	2.03%	-0.36%	79.53%	69011	2.8553	486.91	41.37	77.94%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201130	39.97	40.68	38.9	40.4	1.87%	1.38%	75.96%	65627	2.6152	445.97	39.85	71.4%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201127	37.7	39.95	37.41	39.66	4.84%	1.02%	72.74%	79552	3.1234	532.63	39.26	68.86%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201126	36.5	37.95	36.24	37.83	3.36%	1.61%	64.76%	41784	1.5558	265.31	37.23	60.13%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201125	37.39	37.42	36.58	36.6	-1.32%	-1.05%	59.41%	36480	1.3494	230.11	36.99	59.1%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201124	37.3	37.5	37	37.09	-1.46%	-0.19%	61.54%	22434	0.8337	142.17	37.16	59.83%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201123	37.82	37.82	36.8	37.64	-0.48%	1.07%	63.94%	41150	1.5325	261.34	37.24	60.17%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201120	37.2	38.57	37.16	37.82	1.2%	-0.5%	64.72%	52608	1.9995	340.97	38.01	63.48%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201119	36.98	37.38	36.33	37.37	1%	1.11%	62.76%	31890	1.1787	201	36.96	58.97%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201118	36.85	37.44	36.35	37	1.7%	0.19%	61.15%	52558	1.9409	330.98	36.93	58.84%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201117	37.36	37.37	36.04	36.38	-2.54%	-0.27%	58.45%	39834	1.4533	247.83	36.48	56.9%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201116	37.9	37.99	37.01	37.33	-0.05%	-0.29%	62.59%	38338	1.4353	244.76	37.44	61.03%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201113	37.55	38.34	37	37.35	-1.45%	-0.35%	62.67%	47549	1.7819	303.87	37.48	61.2%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201112	36.7	38.15	36.48	37.9	2.99%	0.8%	65.07%	54791	2.06	351.29	37.6	61.72%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201111	36.9	37.65	36.27	36.8	0.27%	-0.38%	60.28%	53960	1.9931	339.88	36.94	58.88%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201110	38	38.37	36.61	36.7	-3.42%	-1.24%	59.84%	58697	2.1811	371.94	37.16	59.83%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201109	38.5	38.59	37.63	38	-0.26%	-0.11%	65.51%	56270	2.1407	365.05	38.04	63.61%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201106	38.88	38.88	37.4	38.1	-2.01%	0.42%	65.94%	52053	1.9747	336.74	37.94	63.18%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201105	39.7	39.78	38.75	38.88	-1.02%	-0.66%	69.34%	49058	1.9201	327.43	39.14	68.34%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201104	39.95	40.58	38.98	39.28	-1.8%	-0.48%	71.08%	72342	2.8553	486.91	39.47	69.76%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201103	39.98	40.06	37.79	40	-0.74%	2.17%	74.22%	107654	4.2149	718.76	39.15	68.39%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201102	39.8	42.22	39.68	40.3	0.12%	-1.54%	75.52%	124213	5.0837	866.92	40.93	76.04%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201030	41	41.41	39.89	40.25	-0.12%	-0.64%	75.3%	71735	2.9063	495.61	40.51	74.24%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201029	38.66	40.91	38.29	40.3	6.39%	0.78%	75.52%	120642	4.8246	822.73	39.99	72%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201028	38	38.59	37.6	37.88	-0.32%	-0.16%	64.98%	41078	1.5584	265.75	37.94	63.18%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201027	35.58	38.33	35.2	38	6.38%	1.31%	65.51%	92216	3.4592	589.89	37.51	61.33%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201026	35.22	35.98	34.44	35.72	0.73%	0.79%	55.57%	43530	1.5425	263.04	35.44	52.43%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201023	37.49	37.98	35.25	35.46	-5.44%	-2.42%	54.44%	61927	2.2506	383.79	36.34	56.3%	23.01	0%	22.95	0%	22.96	0%	0.23%
20201022	38.1	38.1	37.04	37.5	-1.91%	0.29%	63.33%	44522	1.6645	283.85	37.39	60.82%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200909	40.06	40.4	38.3	38.42	-3.71%	-1.34%	67.33%	58637	2.2835	389.4	38.94	67.48%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200908	40.5	40.94	39.48	39.9	-0.84%	-0.4%	73.78%	68840	2.7577	470.27	40.06	72.3%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200907	42.6	42.8	40.15	40.24	-3.96%	-2.02%	75.26%	84726	3.4793	593.32	41.07	76.65%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200904	42.55	43.31	41.16	41.9	-3.63%	0.43%	82.49%	99171	4.1376	705.58	41.72	79.44%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200903	43.32	45.07	42.95	43.48	0.28%	-1.14%	89.37%	99111	4.3589	743.32	43.98	89.16%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200902	41.6	43.66	41.41	43.36	3.41%	0.86%	88.85%	106850	4.5939	783.39	42.99	84.9%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200901	41.24	43.21	41.05	41.93	1.13%	-0.5%	82.62%	105057	4.4276	755.03	42.14	81.25%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200831	40.2	42.44	39.17	41.46	3.44%	1.97%	80.57%	128008	5.2054	887.67	40.66	74.88%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200828	37.25	40.61	37.05	40.08	7.34%	2.4%	74.56%	107637	4.2129	718.42	39.14	68.34%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200827	37.91	38	36.6	37.34	0.92%	0.48%	62.63%	58564	2.1763	371.12	37.16	59.83%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200826	38.11	38.63	36.88	37	-3.9%	-1.96%	61.15%	81710	3.0836	525.84	37.74	62.32%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200825	37.31	38.82	37.31	38.5	2.53%	0.6%	67.68%	94428	3.6135	616.21	38.27	64.6%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200824	35.51	38.47	35.5	37.55	7.01%	0.37%	63.55%	115569	4.3239	737.35	37.41	60.9%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200821	34.4	35.81	34.38	35.09	3.42%	-0.11%	52.83%	78224	2.7479	468.6	35.13	51.1%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200820	35.57	35.98	33.87	33.93	-4.61%	-2.16%	47.78%	72710	2.5217	430.02	34.68	49.16%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200819	36.38	36.42	34.19	35.57	1.11%	-0.45%	54.92%	132871	4.747	809.5	35.73	53.68%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200818	34.32	35.3	34	35.18	2.99%	1.32%	53.22%	88338	3.0671	523.03	34.72	49.33%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200817	33.36	34.48	33.05	34.16	2.43%	0.41%	48.78%	75462	2.5673	437.8	34.02	46.32%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200814	31.3	33.5	31.27	33.35	5.37%	1.15%	45.25%	106558	3.5133	599.12	32.97	41.81%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200813	31.78	32.1	31.15	31.65	-0.44%	0.35%	37.85%	43175	1.3618	232.23	31.54	35.66%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200812	32.55	32.61	31.01	31.79	-2.57%	0.63%	38.46%	86674	2.7384	466.98	31.59	35.87%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200811	33.35	34.18	32.6	32.63	-1.18%	-2.31%	42.12%	96792	3.2333	551.37	33.4	43.66%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200810	32.67	33.2	31.69	33.02	1.07%	1.82%	43.82%	77481	2.5127	428.49	32.43	39.48%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200807	32.18	33.93	31.89	32.67	1.21%	-0.97%	42.29%	101274	3.3409	569.72	32.99	41.89%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200806	32.97	33.19	31.53	32.28	-1.94%	0.56%	40.59%	117785	3.7813	644.82	32.1	38.06%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200805	31.52	33.27	31.21	32.92	4.18%	1.07%	43.38%	115119	3.7489	639.3	32.57	40.09%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200804	31.66	32.09	31.23	31.6	-0.6%	-0.16%	37.63%	77094	2.4399	416.07	31.65	36.13%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200803	32.27	32.35	31.21	31.79	-0.47%	0.7%	38.46%	122133	3.8558	657.53	31.57	35.78%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200731	32.15	32.8	31.4	31.94	-0.81%	-0.22%	39.11%	68195	2.1826	372.2	32.01	37.68%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200730	32.92	33.28	31.91	32.2	-2.13%	-0.86%	40.24%	49292	1.6012	273.05	32.48	39.7%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200729	32.17	33.2	31.82	32.9	2.21%	0.27%	43.29%	61849	2.0295	346.09	32.81	41.12%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200728	31.9	32.38	31.43	32.19	1.9%	0.56%	40.2%	51597	1.6515	281.63	32.01	37.68%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200727	30.89	31.74	30.4	31.59	2.53%	1.48%	37.59%	70086	2.1816	372.03	31.13	33.89%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200724	33.54	33.57	30.36	30.81	-8.63%	-3.3%	34.19%	155578	4.9565	845.23	31.86	37.03%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200723	33.98	34.4	32.72	33.72	-1.29%	0.6%	46.86%	81223	2.7225	464.27	33.52	44.17%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200722	33.4	34.77	33.01	34.16	2.58%	-0.26%	48.78%	92849	3.1801	542.3	34.25	47.31%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200721	33.4	33.78	32.53	33.3	-0.48%	0.3%	45.03%	91312	3.0319	517.03	33.2	42.8%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200720	34	34.86	32.15	33.46	-1.76%	0.84%	45.73%	85872	2.8491	485.85	33.18	42.71%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200717	33.8	35.06	33.52	34.06	-0.99%	-0.47%	48.34%	83170	2.846	485.33	34.22	47.18%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200716	37.8	38.01	34.3	34.4	-8.9%	-3.83%	49.83%	144620	5.1729	882.13	35.77	53.85%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200715	36.15	38.96	35.94	37.76	3.57%	-0.03%	64.46%	146508	5.5341	943.73	37.77	62.45%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200714	36.57	36.59	34.87	36.46	-0.16%	2.5%	58.8%	122831	4.3695	745.13	35.57	52.99%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200713	34.45	36.52	34.45	36.52	6.19%	2.13%	59.06%	156942	5.613	957.18	35.76	53.81%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200710	34.71	35.75	34.32	34.39	-0.98%	-1.55%	49.78%	100226	3.5005	596.94	34.93	50.24%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200709	34.3	34.94	34	34.73	1.55%	0.35%	51.26%	112184	3.8829	662.15	34.61	48.86%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200708	34.64	34.66	33.55	34.2	-1.3%	0.59%	48.95%	109014	3.7063	632.03	34	46.24%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200707	34.97	35.09	34.11	34.65	-0.89%	0.49%	50.91%	128143	4.418	753.4	34.48	48.3%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200706	36.4	36.66	34.8	34.96	-3.96%	-0.65%	52.26%	161065	5.6679	966.54	35.19	51.35%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200703	36	36.7	35	36.4	1.08%	1.42%	58.54%	62497	2.2431	382.51	35.89	54.37%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200702	35.7	37.23	35.49	36.01	0.59%	-1.07%	56.84%	80859	2.9432	501.9	36.4	56.56%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200701	37.11	37.11	35.46	35.8	-3.53%	-0.5%	55.92%	69534	2.5017	426.61	35.98	54.75%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200630	35.2	37.51	34.8	37.11	6.24%	1.42%	61.63%	62303	2.2798	388.77	36.59	57.38%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200629	33.73	35.39	33.57	34.93	3.56%	0.81%	52.13%	53718	1.8615	317.44	34.65	49.03%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200624	33.56	34.16	33.24	33.73	0.09%	0%	46.91%	41138	1.3877	236.64	33.73	45.08%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200623	32.57	33.96	32.57	33.7	2.84%	0.87%	46.78%	54038	1.8055	307.89	33.41	43.7%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200622	33	33.28	32.12	32.77	-1.71%	0.46%	42.73%	70511	2.3003	392.27	32.62	40.3%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200619	32.22	33.34	31.44	33.34	5.34%	2.3%	45.21%	78762	2.5671	437.77	32.59	40.17%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200618	32.74	32.74	31.35	31.65	-4%	-0.41%	37.85%	58520	1.8597	317.13	31.78	36.69%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200617	32.01	33.07	31.85	32.97	2.71%	0.98%	43.6%	62307	2.0343	346.91	32.65	40.43%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200616	31.57	32.32	30.93	32.1	1.29%	1.23%	39.81%	54930	1.742	297.06	31.71	36.39%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200615	30.77	32.55	30.3	31.69	3.73%	1.15%	38.02%	92378	2.8946	493.61	31.33	34.75%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200612	28.7	30.56	28.65	30.55	3.63%	1.56%	33.06%	72120	2.1697	370	30.08	29.38%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200611	30.37	30.44	29.15	29.48	-2.67%	-0.71%	28.4%	57347	1.7028	290.38	29.69	27.7%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200610	29.64	30.72	29.35	30.29	2.16%	0.56%	31.93%	56626	1.7054	290.82	30.12	29.55%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200609	29.18	29.91	29.06	29.65	0.82%	0.17%	29.14%	36702	1.0863	185.25	29.6	27.31%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200608	29.46	29.81	29.11	29.41	-0.81%	-0.03%	28.09%	37626	1.1068	188.74	29.42	26.54%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200605	29.92	30.33	29.35	29.65	-0.77%	0%	29.14%	30851	0.9147	155.98	29.65	27.53%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200604	29.85	30.15	29.32	29.88	0.23%	0.5%	30.14%	39965	1.1882	202.62	29.73	27.87%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200603	29.5	30.05	29.2	29.81	0.98%	0.3%	29.83%	44124	1.3112	223.6	29.72	27.83%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200602	30.4	30.4	29.28	29.52	-2.73%	-0.24%	28.57%	69581	2.0589	351.1	29.59	27.27%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200601	31.12	31.64	30.13	30.35	-1.78%	-0.59%	32.19%	105028	3.2068	546.85	30.53	31.31%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200529	29.8	31.24	29.62	30.9	3.1%	0.82%	34.58%	73853	2.2633	385.96	30.65	31.83%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200528	30.37	30.76	29.42	29.97	-0.83%	-0.33%	30.53%	62214	1.871	319.06	30.07	29.33%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200527	30.36	30.8	29.89	30.22	-0.26%	-0.36%	31.62%	60223	1.8266	311.49	30.33	30.45%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200526	29.48	30.45	29.21	30.3	3.91%	1.17%	31.97%	65510	1.9623	334.63	29.95	28.82%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200525	29.06	29.39	28.6	29.16	-0.82%	0.17%	27%	55434	1.6136	275.17	29.11	25.2%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200522	30.07	30.22	28.94	29.4	-2.23%	-0.2%	28.05%	86395	2.5452	434.03	29.46	26.71%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200521	29.8	30.64	29.56	30.07	0.94%	-0.27%	30.97%	68777	2.0738	353.64	30.15	29.68%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200520	29.08	30.57	28.85	29.79	1.67%	0.17%	29.75%	114535	3.4058	580.79	29.74	27.91%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200519	29.06	29.89	28.79	29.3	1.03%	0.14%	27.61%	80992	2.3701	404.17	29.26	25.85%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200518	27.66	29.48	27.08	29	6.66%	1.19%	26.31%	108021	3.0959	527.94	28.66	23.27%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200515	27.86	27.98	26.82	27.19	-1.45%	-0.55%	18.42%	71471	1.9539	333.2	27.34	17.59%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200514	27.87	27.98	27.29	27.59	-1.32%	-0.04%	20.17%	108855	3.0044	512.34	27.6	18.71%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200513	25.96	28.23	25.72	27.96	8.96%	1.12%	21.78%	180093	4.98	849.24	27.65	18.92%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200512	25.07	26	24.8	25.66	2.6%	0.47%	11.76%	94466	2.4127	411.44	25.54	9.85%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200511	26.03	26.28	24.9	25.01	-3.62%	-1.15%	8.93%	92806	2.3484	400.47	25.3	8.82%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200508	25.8	26.61	25.8	25.95	-1.7%	-0.42%	13.02%	91204	2.3767	405.3	26.06	12.09%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200507	27.22	27.5	26.26	26.4	-3.01%	-0.98%	14.98%	75503	2.0129	343.26	26.66	14.67%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200506	25.51	27.42	25.12	27.22	6.58%	2.25%	18.55%	102169	2.7198	463.81	26.62	14.49%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200430	26.75	26.97	25.11	25.54	-4.17%	-0.74%	11.24%	117003	3.0103	513.34	25.73	10.67%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200429	27.95	27.99	26.86	26.95	-5.34%	-1.57%	17.38%	101016	2.7663	471.73	27.38	17.76%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200428	27.61	28.47	27.05	28.47	3.75%	1.61%	24%	72362	2.0273	345.71	28.02	20.52%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200427	28	28.23	27.2	27.44	-0.22%	-0.51%	19.51%	35045	0.9665	164.82	27.58	18.62%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200424	28.5	28.67	27.45	27.5	-3.64%	-1.36%	19.77%	51039	1.4228	242.63	27.88	19.91%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200423	27.39	29.15	27.37	28.54	4.43%	0.21%	24.3%	86441	2.4621	419.86	28.48	22.49%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200422	26.48	27.43	26.48	27.33	2.55%	1%	19.03%	61556	1.6659	284.08	27.06	16.39%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200421	26.62	27.22	26.1	26.65	0.57%	0.3%	16.07%	49517	1.3156	224.35	26.57	14.28%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200420	26.1	26.68	26.02	26.5	0.88%	0.53%	15.42%	48441	1.277	217.77	26.36	13.38%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200417	26.84	27.23	25.99	26.27	-2.12%	-0.38%	14.42%	84627	2.2315	380.54	26.37	13.42%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200416	26.48	27.09	26.07	26.84	1.36%	0.75%	16.9%	57321	1.5271	260.42	26.64	14.58%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200415	26.91	27.55	26.3	26.48	-1.93%	-0.9%	15.33%	60282	1.6106	274.65	26.72	14.92%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200414	27.36	27.38	26.68	27	-0.04%	0.04%	17.6%	60589	1.635	278.82	26.99	16.09%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200413	27.33	27.7	26.8	27.01	-2.84%	-0.37%	17.64%	71489	1.9378	330.45	27.11	16.6%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200410	27.6	28.63	27.3	27.8	0.69%	-0.64%	21.08%	70109	1.9614	334.48	27.98	20.34%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200409	27.07	28.37	26.92	27.61	2.68%	-0.68%	20.25%	96266	2.6765	456.42	27.8	19.57%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200408	26.62	27.19	26.02	26.89	-0.41%	0.9%	17.12%	78597	2.0947	357.21	26.65	14.62%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200407	25.6	27.11	25.44	27	6.47%	2.04%	17.6%	113898	3.0143	514.03	26.46	13.81%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200403	24.9	25.97	24.8	25.36	1.48%	-0.35%	10.45%	94462	2.4038	409.92	25.45	9.46%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200402	25.16	25.29	24.41	24.99	0.2%	1.26%	8.84%	83367	2.0578	350.91	24.68	6.15%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200401	25.51	25.94	24.83	24.94	-3.56%	-0.91%	8.62%	79560	2.0023	341.45	25.17	8.26%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200331	25.25	25.99	24.92	25.86	1.61%	1.37%	12.63%	63154	1.6108	274.69	25.51	9.72%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200324	22.58	23.58	22.58	23.53	3.89%	1.55%	2.48%	214312	4.9652	846.71	23.17	-0.34%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200323	22.08	22.99	21.76	22.65	8.22%	0.58%	-1.35%	391626	8.8199	1504.05	22.52	-3.14%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200320	20.7	20.93	20.2	20.93	9.98%	0.53%	-8.84%	92269	1.9206	327.52	20.82	-10.45%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200319	18.96	19.34	18.59	19.03	0.42%	0.16%	-17.12%	44917	0.8534	145.53	19	-18.28%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200318	19.28	20.02	18.93	18.95	-0.79%	-2.77%	-17.47%	56029	1.0918	186.18	19.49	-16.17%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200317	19.48	19.69	18.67	19.1	-1.7%	0%	-16.81%	45108	0.8616	146.93	19.1	-17.85%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200316	20.53	20.55	19.39	19.43	-5.03%	-2.41%	-15.37%	60740	1.2094	206.24	19.91	-14.37%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200313	20.29	20.72	19.8	20.46	-3.35%	1.59%	-10.89%	57737	1.1631	198.34	20.14	-13.38%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200312	21.4	21.44	21.07	21.17	-1.99%	-0.14%	-7.8%	32898	0.6976	118.96	21.2	-8.82%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200311	21.93	21.96	21.58	21.6	-1.14%	-0.78%	-5.92%	22832	0.497	84.75	21.77	-6.37%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200310	21.8	21.93	21.42	21.85	0.6%	0.83%	-4.83%	35871	0.7774	132.57	21.67	-6.8%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200309	22.31	22.32	21.7	21.72	-3.17%	-1.18%	-5.4%	47045	1.0342	176.36	21.98	-5.46%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200306	22.5	22.63	22.2	22.43	-0.36%	-0.13%	-2.31%	28406	0.6379	108.78	22.46	-3.4%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200305	22.35	22.57	22.18	22.51	1.58%	0.22%	-1.96%	48927	1.0987	187.36	22.46	-3.4%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200304	22.03	22.22	21.8	22.16	0.5%	0.82%	-3.48%	29217	0.6421	109.5	21.98	-5.46%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200303	22.03	22.52	21.9	22.05	1.47%	-0.5%	-3.96%	40554	0.8988	153.27	22.16	-4.69%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200302	21.25	21.96	21.01	21.73	2.94%	0.23%	-5.36%	46104	0.9995	170.44	21.68	-6.75%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200228	22.21	22.21	21.01	21.11	-5.17%	-2.13%	-8.06%	76176	1.6431	280.2	21.57	-7.23%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200227	22.12	22.36	21.92	22.26	0.68%	0.45%	-3.05%	35954	0.7968	135.88	22.16	-4.69%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200226	22.3	22.33	22.06	22.11	-1.69%	-0.23%	-3.7%	55828	1.2374	211.01	22.16	-4.69%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200225	22.33	22.79	22.26	22.49	-1.32%	0%	-2.05%	54513	1.226	209.07	22.49	-3.27%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200224	23.3	23.32	22.74	22.79	-1.64%	-0.44%	-0.74%	63122	1.4451	246.43	22.89	-1.55%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200221	22.77	23.17	22.52	23.17	1.67%	1.49%	0.91%	59187	1.3513	230.44	22.83	-1.81%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200220	22.63	22.81	22.34	22.79	0.71%	0.93%	-0.74%	57926	1.3082	223.09	22.58	-2.88%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200219	23.16	23.23	22.6	22.63	-2.08%	-0.48%	-1.44%	48033	1.0921	186.23	22.74	-2.19%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200218	23.1	23.27	22.91	23.11	-0.26%	0.13%	0.65%	28364	0.6547	111.65	23.08	-0.73%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200217	22.84	23.23	22.67	23.17	1.53%	0.35%	0.91%	39178	0.9046	154.26	23.09	-0.69%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200214	22.99	23.19	22.74	22.82	-0.78%	-0.13%	-0.61%	34786	0.7949	135.55	22.85	-1.72%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200213	23.5	23.66	22.88	23	-2.21%	-0.65%	0.17%	54528	1.2625	215.29	23.15	-0.43%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200212	23.5	23.82	23.29	23.52	-0.55%	0%	2.44%	46335	1.09	185.88	23.52	1.16%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200211	23.91	23.97	23.43	23.65	-1.05%	-0.04%	3.01%	57530	1.3611	232.11	23.66	1.76%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200210	24.11	24.17	23.6	23.9	-1.61%	0.21%	4.09%	70732	1.6873	287.73	23.85	2.58%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200207	24.8	24.8	23.91	24.29	-0.86%	-0.49%	5.79%	115071	2.8089	479	24.41	4.99%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200206	23.01	24.74	22.91	24.5	5.42%	1.07%	6.71%	185529	4.4971	766.89	24.24	4.26%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200205	23	23.24	22.6	23.24	1%	1.71%	1.22%	98912	2.2601	385.41	22.85	-1.72%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200204	21.88	23.2	21.88	23.01	2.04%	1.68%	0.22%	91228	2.0641	351.99	22.63	-2.67%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200203	21.71	24.5	21.71	22.55	-1.61%	-2.08%	-1.79%	120420	2.7728	472.84	23.03	-0.95%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200123	24	24.01	22.66	22.92	-3.21%	-1.42%	-0.17%	85557	1.989	339.18	23.25	0%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200122	23.95	24.25	23.46	23.68	-0.92%	-0.63%	3.14%	80344	1.9145	326.48	23.83	2.49%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200121	23.7	24.06	23.41	23.9	2.27%	0.42%	4.09%	85296	2.0302	346.21	23.8	2.37%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200120	23.15	23.51	23.08	23.37	0.6%	0.26%	1.79%	52296	1.219	207.88	23.31	0.26%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200117	23.85	23.9	23.21	23.23	-2.39%	-0.9%	1.18%	49130	1.1518	196.42	23.44	0.82%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200116	23.84	23.91	23.61	23.8	-0.04%	0.08%	3.66%	33271	0.7911	134.91	23.78	2.28%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200115	24	24.19	23.63	23.81	-1%	-0.21%	3.7%	36436	0.8692	148.22	23.86	2.62%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200114	24.15	24.23	23.97	24.05	-0.41%	-0.12%	4.75%	29652	0.714	121.76	24.08	3.57%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200113	24.36	24.45	24.04	24.15	-0.86%	0.04%	5.18%	31423	0.7584	129.33	24.14	3.83%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200110	24.62	24.94	24.3	24.36	-0.73%	-0.61%	6.1%	30464	0.7466	127.32	24.51	5.42%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200109	24	24.74	24	24.54	2.59%	0.45%	6.88%	50767	1.2404	211.52	24.43	5.08%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200108	24.21	24.3	23.78	23.92	-1.44%	-0.62%	4.18%	30574	0.7358	125.48	24.07	3.53%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200107	23.82	24.35	23.82	24.27	1.46%	0.71%	5.71%	30632	0.7381	125.87	24.1	3.66%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200106	23.83	24.18	23.75	23.92	-0.46%	0%	4.18%	40222	0.9622	164.08	23.92	2.88%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200103	23.65	24.44	23.65	24.03	2.08%	-0.25%	4.66%	52265	1.2592	214.73	24.09	3.61%	23.01	0%	22.95	0%	22.96	0%	0.23%
20200102	23.38	23.6	23.16	23.54	1.2%	0.34%	2.53%	36724	0.8615	146.91	23.46	0.9%	23.01	0%	22.95	0%	22.96	0%	0.23%