桂林三金(002275)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.58	16.99	16.55	16.84	1.57%	0.36%	29.94%	64452	1.0812	157.41	16.78	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230927	16.17	16.67	16.16	16.58	2.98%	0.79%	27.93%	58373	0.96	150.33	16.45	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230926	16.22	16.36	16.05	16.1	-0.74%	-0.56%	24.23%	33738	0.5463	93.75	16.19	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230925	15.97	16.29	15.85	16.22	2.08%	0.25%	25.15%	35225	0.5699	100.07	16.18	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230922	15.65	15.91	15.55	15.89	1.08%	0.89%	22.61%	23785	0.3746	61.8	15.75	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230921	16	16	15.7	15.72	-1.5%	-0.44%	21.3%	23916	0.3777	64.02	15.79	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230920	15.96	16.08	15.92	15.96	-0.62%	-0.19%	23.15%	18904	0.3023	50.61	15.99	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230919	16.07	16.23	15.89	16.06	-0.56%	0.19%	23.92%	33430	0.536	85.8	16.03	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230918	16.1	16.24	15.96	16.15	0%	0.31%	24.61%	37172	0.5985	94.83	16.1	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230915	15.97	16.35	15.89	16.15	1.06%	-0.37%	24.61%	64482	1.045	164.17	16.21	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230914	15.74	16.17	15.67	15.98	1.72%	0.25%	23.3%	39621	0.6314	109.31	15.94	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230913	15.83	15.97	15.61	15.71	-0.95%	-0.25%	21.22%	24897	0.3922	68.76	15.75	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230912	15.89	16.04	15.85	15.86	-0.19%	-0.44%	22.38%	25618	0.4082	70.96	15.93	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230911	15.5	16.08	15.41	15.89	3.05%	0.06%	22.61%	55551	0.8824	150.04	15.88	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230908	15.36	15.5	15.25	15.42	0.26%	0.33%	18.98%	15111	0.2322	42.32	15.37	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230907	15.64	15.64	15.33	15.38	-1.79%	-0.45%	18.67%	28089	0.4341	76.23	15.45	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230906	15.82	15.82	15.5	15.66	-1.01%	0.06%	20.83%	35673	0.5582	102.19	15.65	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230905	15.86	16.06	15.78	15.82	-0.13%	-0.5%	22.07%	35134	0.5587	108.21	15.9	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230904	15.8	15.97	15.78	15.84	0.57%	-0.06%	22.22%	32533	0.5155	106.92	15.85	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230901	15.88	15.9	15.69	15.75	-1.13%	-0.13%	21.53%	26318	0.4151	90.88	15.77	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230831	15.7	15.96	15.58	15.93	0.89%	0.7%	22.92%	32597	0.5156	112.06	15.82	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230830	15.62	15.82	15.58	15.79	0.45%	0.57%	21.84%	24565	0.3857	86.8	15.7	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230829	15.26	15.73	15.21	15.72	3.69%	1.16%	21.3%	31996	0.4971	118.57	15.54	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230828	15.65	15.87	15.16	15.16	0.26%	-1.81%	16.98%	30936	0.4778	111.7	15.44	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230825	15.51	15.59	15.04	15.12	-2.01%	-0.98%	16.67%	27967	0.4271	96.54	15.27	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230824	15.32	15.5	15.2	15.43	0.98%	0.52%	19.06%	12940	0.1986	43.99	15.35	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230823	15.42	15.5	15.25	15.28	-1.04%	-0.52%	17.9%	16089	0.2472	53.4	15.36	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230822	15.5	15.52	15.12	15.44	0.19%	0.72%	19.14%	16626	0.2548	53.38	15.33	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230821	15.3	15.63	15.25	15.41	0.52%	-0.64%	18.9%	26065	0.4042	82.03	15.51	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230818	15.84	15.88	15.28	15.33	-3.65%	-1.03%	18.29%	32085	0.497	99.57	15.49	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230817	15.76	15.92	15.62	15.91	0.89%	0.76%	22.76%	25302	0.3996	79.65	15.79	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230816	15.86	16.04	15.75	15.77	-1%	-0.57%	21.68%	20886	0.3313	66.82	15.86	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230815	15.79	16.06	15.76	15.93	1.01%	0.06%	22.92%	39386	0.6272	121.81	15.92	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230814	15.42	15.78	15.31	15.77	1.81%	1.35%	21.68%	36545	0.5686	109.31	15.56	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230811	15.63	15.84	15.45	15.49	-0.64%	-0.96%	19.52%	32889	0.5145	96.4	15.64	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230810	15.7	15.75	15.49	15.59	-1.08%	0%	20.29%	20176	0.3145	60.92	15.59	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230809	15.72	15.86	15.55	15.76	0.06%	0.25%	21.6%	25655	0.4033	74.34	15.72	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230808	15.43	15.78	15.3	15.75	2.07%	1.03%	21.53%	25103	0.3913	67.2	15.59	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230807	15.7	15.73	15.21	15.43	-1.91%	0.19%	19.06%	29327	0.4515	73.18	15.4	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230804	15.69	15.91	15.69	15.73	0.19%	-0.51%	21.37%	31379	0.4962	79.99	15.81	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230803	15.43	15.77	15.43	15.7	1.09%	0.45%	21.14%	20571	0.3215	52.02	15.63	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230802	15.77	15.79	15.43	15.53	-1.33%	-0.13%	19.83%	32404	0.504	80.55	15.55	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230801	15.91	15.95	15.65	15.74	-1.19%	-0.13%	21.45%	42679	0.6725	112.62	15.76	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230731	16.19	16.31	15.91	15.93	-1.67%	-0.75%	22.92%	43041	0.691	124.56	16.05	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230728	16.09	16.23	15.91	16.2	0.93%	0.68%	25%	33671	0.5419	103.68	16.09	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230727	16.24	16.25	16	16.05	-0.93%	-0.31%	23.84%	33967	0.5468	108.71	16.1	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230726	16.25	16.42	16.16	16.2	-0.8%	-0.43%	25%	32294	0.5255	107.93	16.27	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230725	16.61	16.73	16.21	16.33	-1.57%	0.18%	26%	44329	0.7227	156.08	16.3	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230724	16.26	16.62	16.22	16.59	1.9%	0.55%	28.01%	30080	0.4963	113.66	16.5	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230721	16.42	16.53	16.26	16.28	-0.43%	-0.49%	25.62%	29240	0.4785	108.72	16.36	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230720	16.62	16.78	16.3	16.35	-1.62%	-0.43%	26.16%	24275	0.3986	91.56	16.42	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230719	16.82	16.82	16.5	16.62	-0.24%	0.06%	28.24%	13280	0.2206	46.2	16.61	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230718	16.94	16.94	16.64	16.66	-1.59%	-0.54%	28.55%	13626	0.2283	46.14	16.75	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230717	16.61	16.94	16.35	16.93	1.99%	1.14%	30.63%	21329	0.357	68.77	16.74	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230714	16.69	16.9	16.52	16.6	-0.54%	-0.36%	28.09%	21927	0.3653	65.56	16.66	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230713	16.78	16.9	16.55	16.69	0.66%	0%	28.78%	23984	0.4003	68.48	16.69	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230712	16.86	17.02	16.57	16.58	-1.6%	-1.25%	27.93%	19602	0.3291	57.49	16.79	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230711	16.84	17.05	16.69	16.85	0.3%	-0.24%	30.02%	28336	0.4786	80.94	16.89	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230710	17.06	17.21	16.65	16.8	-2.04%	0.06%	29.63%	30131	0.5059	86.64	16.79	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230707	17.19	17.28	16.99	17.15	0.76%	0.06%	32.33%	24360	0.4176	66.8	17.14	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230706	17.5	17.68	16.9	17.02	-2.63%	-0.87%	31.33%	46809	0.8038	125.82	17.17	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230705	17.71	18.05	17.44	17.48	-1.52%	-1.08%	34.88%	21307	0.3764	65.65	17.67	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230704	17.79	17.84	17.52	17.75	0.28%	0.4%	36.96%	25235	0.4462	74.04	17.68	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230703	18.04	18.15	17.6	17.7	-1.72%	-0.78%	36.57%	40155	0.7163	119.51	17.84	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230630	18.05	18.45	17.82	18.01	-0.22%	-0.55%	38.97%	34557	0.6257	108.91	18.11	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230629	17.48	18.11	17.45	18.05	3.26%	0.45%	39.27%	24562	0.4414	79.74	17.97	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230628	17.77	17.83	17.32	17.48	-1.19%	-0.34%	34.88%	17214	0.3019	55.03	17.54	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230627	16.91	17.87	16.91	17.69	4.67%	0.45%	36.5%	34426	0.6063	105.74	17.61	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230626	17.51	17.6	16.76	16.9	-4.09%	-0.71%	30.4%	53339	0.9076	164.32	17.02	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230621	17.81	17.91	17.55	17.62	-1.67%	-0.51%	35.96%	14990	0.2655	49.68	17.71	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230620	18	18.29	17.89	17.92	-0.5%	-0.67%	38.27%	21363	0.3853	64.18	18.04	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230619	17.88	18.24	17.7	18.01	0.56%	-0.11%	38.97%	25971	0.4683	72.89	18.03	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230616	18	18.23	17.75	17.91	-0.11%	-0.28%	38.19%	25583	0.4595	68.65	17.96	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230615	18.25	18.32	17.85	17.93	-1.97%	-0.39%	38.35%	27810	0.5005	70.85	18	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230614	18.11	18.38	17.99	18.29	1.33%	0.38%	41.13%	23695	0.4318	57.02	18.22	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230613	18.28	18.49	17.96	18.05	-1.26%	-0.5%	39.27%	22674	0.4112	51.97	18.14	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230612	18.56	18.6	18.21	18.28	-1.51%	-0.38%	41.05%	31363	0.5756	70.58	18.35	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230609	18.73	19.23	18.46	18.56	-0.54%	-0.91%	43.21%	25203	0.4721	53.09	18.73	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230608	19.38	19.69	18.51	18.66	-3.72%	-1.48%	43.98%	42525	0.8056	85.25	18.94	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230607	18.84	19.56	18.43	19.38	3.91%	0.88%	49.54%	49513	0.9509	101.32	19.21	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230606	18.95	19.5	18.61	18.65	-1.48%	-2.05%	43.9%	41667	0.7933	87.12	19.04	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230605	18.48	19.11	18.41	18.93	2.32%	0.64%	46.06%	39981	0.752	84.18	18.81	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230602	19.01	19.14	18.4	18.5	-2.94%	-0.96%	42.75%	43585	0.8142	86.81	18.68	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230601	19.63	19.71	18.9	19.06	-2.9%	-0.37%	47.07%	53002	1.0139	108.17	19.13	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230531	19.41	20.19	19.3	19.63	0.51%	-0.71%	51.47%	38807	0.7673	85.08	19.77	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230530	19.82	20.07	19.62	19.93	-0.75%	0.55%	53.78%	32866	0.6514	68.69	19.82	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230529	19.47	20.19	19.47	20.08	3.24%	0.65%	54.94%	66841	1.3334	135.72	19.95	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230526	18.88	19.81	18.7	19.45	3.13%	0.62%	50.08%	53537	1.035	105.39	19.33	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230525	18.6	19.11	18.41	18.86	1.62%	0.64%	45.52%	38438	0.7202	76.84	18.74	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230524	18.39	18.88	18.08	18.56	-0.43%	0.6%	43.21%	35089	0.6474	65.47	18.45	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230523	19	19	18.61	18.64	-0.32%	-0.69%	43.83%	32519	0.6103	56.99	18.77	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230522	18.67	19.12	18.18	18.7	0.11%	0.75%	44.29%	63754	1.1834	104.43	18.56	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230519	18.33	18.81	17.91	18.68	3.38%	0.76%	44.14%	53999	1.0011	83.62	18.54	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230518	17.89	18.33	17.78	18.07	0.67%	0%	39.43%	35619	0.6438	52.17	18.07	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230517	17.99	18	17.35	17.95	-0.06%	1.82%	38.5%	60421	1.0653	82.96	17.63	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230516	18.45	18.6	17.6	17.96	-2.39%	-0.44%	38.58%	54785	0.9885	79.69	18.04	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230515	18.8	19.32	18.37	18.4	-2.13%	-1.23%	41.98%	71687	1.3358	110.14	18.63	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230510	19.62	19.96	19.35	19.83	0.97%	0.46%	53.01%	28396	0.5606	49.17	19.74	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230509	20.22	20.29	19.49	19.64	-4.15%	-0.71%	51.54%	60150	1.1895	98.67	19.78	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230508	21.1	21.67	20.26	20.49	-3.12%	-1.4%	58.1%	69644	1.4472	128.08	20.78	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230505	20.4	21.2	20.06	21.15	2.82%	2.77%	63.19%	59643	1.2275	118.29	20.58	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230504	18.95	20.78	18.8	20.57	7.98%	2.49%	58.72%	87100	1.7479	179.29	20.07	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230428	19.19	19.85	18.45	19.05	0.63%	-0.37%	46.99%	71429	1.3656	149.48	19.12	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230427	17.97	18.97	17.9	18.93	4.93%	1.56%	46.06%	60771	1.1327	138.32	18.64	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230426	17.83	18.26	17.22	18.04	1.06%	1.69%	39.2%	34089	0.6048	79.95	17.74	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230425	18.54	18.55	17.59	17.85	-3.36%	0.17%	37.73%	38862	0.6924	88.57	17.82	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230424	17.89	18.84	17.76	18.47	2.84%	0.44%	42.52%	52502	0.9653	113.39	18.39	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230421	17.7	18.32	17.61	17.96	0.96%	-0.61%	38.58%	44791	0.8093	95.29	18.07	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230420	17.8	17.98	17.55	17.79	0.57%	0.28%	37.27%	26105	0.4631	52.86	17.74	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230419	18.03	18.14	17.54	17.69	-2.59%	-0.39%	36.5%	28838	0.5122	50.28	17.76	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230418	18.4	18.45	17.91	18.16	-1.57%	0.11%	40.12%	32877	0.5964	54.22	18.14	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230417	17.69	18.45	17.38	18.45	4.83%	2.39%	42.36%	65414	1.1789	105.96	18.02	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230414	17.75	17.86	17.37	17.6	-0.96%	0.28%	35.8%	23115	0.4057	35.78	17.55	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230413	17.78	18.15	17.52	17.77	0.34%	-0.11%	37.11%	27639	0.4918	40.62	17.79	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230412	18.15	18.45	17.7	17.71	-2.32%	-1.72%	36.65%	46529	0.8385	61.58	18.02	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230411	17.78	18.27	17.4	18.13	0.06%	1.51%	39.89%	79989	1.4288	104.25	17.86	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230410	17.93	18.15	17.49	18.12	0.61%	1.8%	39.81%	52260	0.9301	72.1	17.8	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230407	18.25	18.55	17.68	18.01	-1.69%	0.22%	38.97%	62739	1.1272	88.81	17.97	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230406	17.24	18.45	17.01	18.32	6.26%	1.61%	41.36%	104234	1.8793	155.57	18.03	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230404	16.41	17.36	16.4	17.24	5.12%	0.94%	33.02%	78129	1.3347	124.08	17.08	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230403	16.8	16.85	16.33	16.4	-2.84%	-0.55%	26.54%	44710	0.7372	71.76	16.49	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230331	16.54	17.19	16.37	16.88	3.49%	0%	30.25%	83818	1.4148	127.65	16.88	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230330	16.63	16.8	16.18	16.31	-2.39%	-0.67%	25.85%	69670	1.1441	91.81	16.42	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230329	16	16.81	15.95	16.71	4.76%	0.97%	28.94%	118421	1.9603	152.17	16.55	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230328	15.3	16.23	15.27	15.95	4.18%	0.5%	23.07%	59696	0.9473	77	15.87	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230327	15.19	15.43	14.98	15.31	1.32%	0.72%	18.13%	35653	0.5421	44.43	15.2	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230324	15.55	15.59	15.02	15.11	-2.64%	-0.46%	16.59%	47273	0.7175	58.76	15.18	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230323	15.78	15.87	15.46	15.52	-1.21%	-0.45%	19.75%	31257	0.4872	42.1	15.59	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230322	15.68	15.88	15.6	15.71	0.26%	-0.06%	21.22%	35419	0.5568	48.52	15.72	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230321	16	16.08	15.59	15.67	-3.27%	-0.63%	20.91%	54924	0.8661	77.66	15.77	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230320	16.04	16.47	15.76	16.2	0.87%	0.19%	25%	93714	1.515	140.79	16.17	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230317	15.35	16.6	15.17	16.06	5.1%	-0.37%	23.92%	172520	2.7813	291.8	16.12	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230316	15.11	15.6	15.1	15.28	0.66%	-0.59%	17.9%	103497	1.5907	225.27	15.37	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230315	14.54	15.45	14.35	15.18	5.93%	0.8%	17.13%	92281	1.3894	236.5	15.06	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230314	14.54	14.73	14.32	14.33	-1.71%	-1.31%	10.57%	57447	0.8344	168.47	14.52	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230313	13.94	14.66	13.86	14.58	4.74%	1.82%	12.5%	42720	0.6118	125.88	14.32	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230310	14.23	14.23	13.89	13.92	-2.18%	-0.57%	7.41%	22503	0.315	68.66	14	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230309	14.16	14.3	14.16	14.23	0.21%	0%	9.8%	10449	0.1487	33.23	14.23	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230308	14.18	14.26	14.14	14.2	-0.14%	0.07%	9.57%	16092	0.2284	47.46	14.19	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230307	14.4	14.49	14.2	14.22	-1.04%	-1.04%	9.72%	28560	0.4105	80.6	14.37	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230306	14.32	14.43	14.2	14.37	0.49%	0.07%	10.88%	20958	0.301	56.22	14.36	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230303	14.33	14.4	14.19	14.3	-0.14%	0.21%	10.34%	18659	0.2662	44.32	14.27	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230302	14.52	14.52	14.28	14.32	-1.1%	-0.21%	10.49%	25845	0.3708	53.12	14.35	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230301	14.56	14.68	14.38	14.48	-0.14%	0.07%	11.73%	32183	0.4656	58.92	14.47	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230228	14.14	14.53	14.11	14.5	2.18%	0.9%	11.88%	50248	0.7221	89.26	14.37	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230227	14.34	14.46	14.16	14.19	-0.91%	-0.7%	9.49%	19360	0.2766	35.9	14.29	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230224	14.34	14.37	14.22	14.32	-0.07%	0.14%	10.49%	13492	0.1929	25.11	14.3	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230223	14.46	14.5	14.25	14.33	-0.69%	0%	10.57%	20701	0.2967	38.81	14.33	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230222	14.26	14.47	14.2	14.43	0.91%	0.35%	11.34%	25698	0.3695	49.98	14.38	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230221	14.42	14.43	14.21	14.3	-0.28%	0%	10.34%	31206	0.4462	62.83	14.3	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230220	14.53	14.53	14.1	14.34	-0.9%	0.84%	10.65%	48859	0.6947	104.37	14.22	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230217	14.25	14.56	14.12	14.47	1.4%	0.21%	11.65%	56580	0.8171	136.71	14.44	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230216	14.2	14.55	14.08	14.27	0.21%	-0.63%	10.11%	60124	0.8636	170.36	14.36	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230215	14.06	14.29	14.01	14.24	1.64%	0.35%	9.88%	45349	0.6436	155.98	14.19	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230214	13.9	14.06	13.88	14.01	0.86%	0.36%	8.1%	24003	0.3351	87.3	13.96	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230213	13.78	13.93	13.75	13.89	0.73%	0.22%	7.18%	21733	0.3013	78.93	13.86	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230210	13.84	13.86	13.72	13.79	-0.36%	0.07%	6.4%	15424	0.2126	54.72	13.78	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230209	13.79	13.85	13.72	13.84	0.44%	0.29%	6.79%	15081	0.2081	52.76	13.8	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230208	13.81	13.89	13.76	13.78	0%	-0.29%	6.33%	15836	0.2188	56.37	13.82	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230207	13.82	13.83	13.7	13.78	-0.29%	0.15%	6.33%	19661	0.2705	70.16	13.76	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230206	13.72	13.87	13.66	13.82	0.29%	0.22%	6.64%	19181	0.2645	69.33	13.79	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230203	13.87	13.94	13.66	13.78	-1.08%	0.07%	6.33%	23673	0.326	83.81	13.77	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230202	13.78	13.94	13.71	13.93	0.94%	0.51%	7.48%	27207	0.3772	99.43	13.86	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230201	13.72	13.81	13.64	13.8	0.73%	0.51%	6.48%	26913	0.3695	99.21	13.73	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230131	13.8	13.85	13.65	13.7	-0.51%	0%	5.71%	26071	0.3573	97.26	13.7	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230130	13.78	13.84	13.66	13.77	0.66%	0.07%	6.25%	25111	0.3456	97.46	13.76	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230120	13.65	13.74	13.58	13.68	1.03%	0.07%	5.56%	17453	0.2386	69.23	13.67	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230119	13.42	13.59	13.37	13.54	0.59%	0.3%	4.48%	12962	0.175	40.61	13.5	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230118	13.44	13.53	13.38	13.46	-0.22%	0%	3.86%	17625	0.2373	62.21	13.46	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230117	13.73	13.73	13.43	13.49	-1.1%	-0.37%	4.09%	20593	0.2789	68.47	13.54	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230116	13.53	13.76	13.48	13.64	0.89%	-0.29%	5.25%	27401	0.3748	85.1	13.68	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230113	13.41	13.58	13.36	13.52	0.82%	0.22%	4.32%	23849	0.3218	72.98	13.49	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230112	13.41	13.54	13.32	13.41	-0.3%	0.07%	3.47%	25902	0.3471	72.58	13.4	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230111	13.41	13.59	13.35	13.45	0.45%	-0.3%	3.78%	27495	0.3708	75.94	13.49	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230110	13.47	13.48	13.33	13.39	-0.74%	0%	3.32%	19202	0.2572	49.84	13.39	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230109	13.42	13.49	13.33	13.49	0.9%	0.45%	4.09%	21812	0.2929	53.34	13.43	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230106	13.4	13.5	13.3	13.37	-0.67%	-0.22%	3.16%	30107	0.4035	68.11	13.4	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230105	13.43	13.53	13.3	13.46	0.45%	0.22%	3.86%	31460	0.4226	63.6	13.43	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230104	13.5	13.51	13.3	13.4	-0.81%	0.15%	3.4%	36834	0.493	73.25	13.38	0%	13.02	0%	12.98	0%	12.96	0%	0%
20230103	13.35	13.64	13.35	13.51	2.19%	-0.22%	4.24%	44186	0.5981	86.49	13.54	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221230	13.35	13.38	13.16	13.22	-0.45%	-0.3%	2.01%	29770	0.3948	50.23	13.26	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221229	13.16	13.48	13.12	13.28	0.91%	-0.45%	2.47%	52250	0.697	85.6	13.34	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221228	13.4	13.41	13.12	13.16	-1.72%	-0.45%	1.54%	34824	0.4604	56.17	13.22	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221227	13.57	13.57	13	13.39	-0.67%	1.44%	3.32%	50505	0.6666	74.17	13.2	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221226	13.64	13.78	13.38	13.48	-0.37%	-0.74%	4.01%	44028	0.5981	61	13.58	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221223	13.6	13.75	13.39	13.53	-1.1%	-0.15%	4.4%	56131	0.7607	66.85	13.55	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221222	14.21	14.25	12.76	13.68	-3.53%	0.44%	5.56%	82647	1.1253	89.97	13.62	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221221	14.44	14.56	14.05	14.18	-1.6%	-0.42%	9.41%	36540	0.5204	39.69	14.24	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221220	14.87	15.05	14.35	14.41	-3.42%	-0.96%	11.19%	46477	0.6762	46.97	14.55	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221219	16.32	16.38	14.69	14.92	-6.57%	-1.19%	15.12%	93694	1.4151	91.56	15.1	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221216	15.82	16.21	15.74	15.97	0.95%	-0.31%	23.23%	48618	0.7791	45.08	16.02	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221215	16.16	16.39	15.7	15.82	-2.16%	-0.69%	22.07%	46230	0.7363	41.77	15.93	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221214	16.38	16.65	15.9	16.17	-2.47%	-0.06%	24.77%	74562	1.2066	67.36	16.18	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221213	16.66	17	16.22	16.58	-0.48%	0.3%	27.93%	89175	1.474	85.39	16.53	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221212	16.76	16.84	16.32	16.66	1.22%	0.24%	28.55%	127074	2.1114	130.14	16.62	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221209	16.14	16.75	16.01	16.46	1.79%	0.49%	27.01%	111853	1.8318	125.11	16.38	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221208	16.25	16.43	15.94	16.17	0.12%	-0.19%	24.77%	104437	1.6918	128.54	16.2	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221207	15.74	16.34	15.37	16.15	1.76%	1.13%	24.61%	110362	1.762	147.37	15.97	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221206	16.37	16.45	15.75	15.87	-1.86%	-0.94%	22.45%	105137	1.6842	155.2	16.02	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221205	16.5	16.76	15.89	16.17	0.62%	-0.68%	24.77%	198320	3.2282	323.97	16.28	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221202	14.67	16.07	14.6	16.07	9.99%	2.1%	24%	71048	1.1184	144.51	15.74	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221201	14.91	15	14.26	14.61	0.07%	0.41%	12.73%	44441	0.6465	84.72	14.55	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221130	15.16	15.35	14.88	15	-0.99%	-0.66%	15.74%	44722	0.6753	87.09	15.1	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221129	14.82	15.38	14.81	15.15	1.75%	-0.2%	16.9%	37586	0.5705	74.01	15.18	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221128	14.9	15.18	14.66	14.89	-0.2%	0%	14.89%	36384	0.5418	63.82	14.89	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221125	15.07	15.14	14.68	14.92	-1.65%	0.2%	15.12%	24164	0.3599	37.37	14.89	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221124	14.96	15.19	14.93	15.17	1.81%	0.73%	17.05%	29703	0.4474	42.82	15.06	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221123	15.37	15.49	14.65	14.9	-3.06%	0.07%	14.97%	44964	0.6696	62.59	14.89	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221122	16.05	16.25	15.3	15.37	-4.12%	-1.98%	18.6%	52716	0.8264	77.72	15.68	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221121	16.08	16.27	15.72	16.03	-1.11%	0.5%	23.69%	64471	1.0286	99.2	15.95	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221118	16.09	16.47	16.01	16.21	0.87%	0.06%	25.08%	61904	1.0029	98.18	16.2	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221117	15.8	16.33	15.65	16.07	2.68%	0.12%	24%	49505	0.7948	81.67	16.05	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221116	16.04	16.09	15.63	15.65	-2.43%	-0.95%	20.76%	43248	0.6834	72.62	15.8	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221115	15.98	16.22	15.61	16.04	0.38%	0.63%	23.77%	75024	1.1957	122.86	15.94	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221114	14.92	16.26	14.82	15.98	6.75%	1.27%	23.3%	116355	1.836	197.57	15.78	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221111	15.41	15.74	14.9	14.97	-1.38%	-2.73%	15.51%	76480	1.1767	138.73	15.39	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221110	15.43	15.64	15.16	15.18	-1.24%	-1.17%	17.13%	48471	0.7443	90.45	15.36	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221109	14.97	15.45	14.96	15.37	2.06%	0.33%	18.6%	40060	0.6138	73.03	15.32	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221108	14.99	15.21	14.65	15.06	0.53%	0.74%	16.2%	36915	0.552	64.28	14.95	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221107	14.81	15.25	14.75	14.98	1.42%	-0.07%	15.59%	54725	0.8204	94.39	14.99	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221104	14.51	14.78	14.41	14.77	1.23%	0.68%	13.97%	32948	0.4833	56.01	14.67	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221103	14.51	14.82	14.38	14.59	0.27%	0.14%	12.58%	30220	0.4402	50.22	14.57	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221102	14.32	15.08	14.32	14.55	0.34%	-1.62%	12.27%	62107	0.9184	101.18	14.79	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221101	14.45	14.65	14.03	14.5	0.21%	1.26%	11.88%	52627	0.7536	86.02	14.32	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221031	14.43	14.65	14	14.47	-3.85%	0.98%	11.65%	71036	1.0176	115.01	14.33	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221028	15.2	15.27	14.87	15.05	-1.38%	0%	16.13%	56808	0.8549	100.22	15.05	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221027	14.79	15.41	14.7	15.26	2.76%	1.26%	17.75%	60519	0.912	111.44	15.07	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221026	14.28	14.95	14.24	14.85	4.14%	0.54%	14.58%	48822	0.721	93.49	14.77	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221025	14.49	14.58	13.95	14.26	-1.18%	0.64%	10.03%	42454	0.6015	83.93	14.17	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221024	14.85	14.92	14.3	14.43	-2.83%	-0.89%	11.34%	52695	0.7673	113.35	14.56	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221021	14.65	14.9	14.5	14.85	1.5%	0.75%	14.58%	45661	0.673	105.06	14.74	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221020	14.41	14.77	14.29	14.63	1.95%	0%	12.89%	52967	0.7751	127.38	14.63	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221019	14.52	14.64	14.18	14.35	-1.58%	-0.14%	10.73%	48227	0.6932	124.35	14.37	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221018	14.39	14.69	14.13	14.58	1.32%	0.34%	12.5%	58940	0.8564	164.83	14.53	0%	13.02	0%	12.98	0%	12.96	0%	0%
20221017	14.04	14.55	14.02	14.39	2.2%	-0.14%	11.03%	49901	0.7191	156.65	14.41	0%	13.02	0%	12.98	0%	12.96	0%	0%
20220721	13.16	13.23	13.04	13.14	-0.15%	0.23%	1.39%	21124	0.277	447.35	13.11	0.15%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220720	12.89	13.2	12.85	13.16	2.33%	0.84%	1.54%	28371	0.3703	598.03	13.05	-0.31%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220719	12.84	12.9	12.7	12.86	0.23%	0.31%	-0.77%	13449	0.1724	278.42	12.82	-2.06%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220718	12.7	12.85	12.65	12.83	1.02%	0.47%	-1%	12690	0.162	261.63	12.77	-2.44%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220715	12.96	13.09	12.7	12.7	-2.38%	-1.01%	-2.01%	20107	0.2579	416.51	12.83	-1.99%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220714	12.83	13.14	12.72	13.01	2.04%	-0.08%	0.39%	22727	0.2959	477.87	13.02	-0.53%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220713	12.86	12.91	12.74	12.75	-1.01%	-0.47%	-1.62%	17347	0.2223	359.01	12.81	-2.14%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220712	13.07	13.12	12.85	12.88	-1.53%	-0.46%	-0.62%	19475	0.2521	407.14	12.94	-1.15%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220711	12.93	13.16	12.86	13.08	1.32%	0.23%	0.93%	26276	0.3428	553.62	13.05	-0.31%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220708	12.83	12.99	12.74	12.91	0.62%	0.16%	-0.39%	19678	0.2537	409.72	12.89	-1.53%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220707	12.71	12.91	12.59	12.83	0.47%	0.63%	-1%	20311	0.259	418.28	12.75	-2.6%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220706	12.99	13.19	12.68	12.77	-1.54%	-1.01%	-1.47%	27976	0.3608	582.69	12.9	-1.45%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220705	13.22	13.22	12.86	12.97	-1.89%	-0.31%	0.08%	27344	0.3558	574.61	13.01	-0.61%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220704	13.01	13.24	12.85	13.22	1.69%	0.61%	2.01%	34533	0.4539	733.04	13.14	0.38%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220701	12.98	13.15	12.81	13	-0.23%	0.39%	0.31%	20690	0.2679	432.66	12.95	-1.07%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220630	12.82	13.08	12.8	13.03	2.04%	0.15%	0.54%	26380	0.3431	554.1	13.01	-0.61%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220629	13.02	13.07	12.77	12.77	-2.3%	-1.16%	-1.47%	22147	0.2862	462.21	12.92	-1.3%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220628	13.05	13.15	12.92	13.07	0.15%	0.31%	0.85%	21169	0.2758	445.41	13.03	-0.46%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220627	13.21	13.44	12.95	13.05	0%	-0.76%	0.69%	44873	0.5903	953.33	13.15	0.46%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220624	12.97	13.1	12.86	13.05	0.62%	0.38%	0.69%	27194	0.3535	570.9	13	-0.69%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220623	12.81	12.97	12.74	12.97	0.46%	0.78%	0.08%	22710	0.2922	471.9	12.87	-1.68%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220622	12.82	13.13	12.73	12.91	0%	-0.08%	-0.39%	26780	0.346	558.79	12.92	-1.3%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220621	13.26	13.27	12.76	12.91	-2.64%	-0.54%	-0.39%	47761	0.6201	1001.45	12.98	-0.84%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220620	12.62	13.28	12.59	13.26	4.99%	1.84%	2.31%	66734	0.8688	1403.1	13.02	-0.53%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220617	12.5	12.73	12.45	12.63	0.4%	0.16%	-2.55%	20220	0.2549	411.66	12.61	-3.67%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220616	12.41	12.81	12.41	12.58	0.64%	-0.55%	-2.93%	26911	0.3405	549.9	12.65	-3.36%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220615	12.53	12.74	12.47	12.5	-0.24%	-0.71%	-3.55%	22212	0.2796	451.55	12.59	-3.82%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220614	12.55	12.72	12.26	12.53	-0.79%	0.72%	-3.32%	18185	0.2263	365.47	12.44	-4.97%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220613	12.45	12.67	12.39	12.63	1.04%	0.4%	-2.55%	20541	0.2584	417.31	12.58	-3.9%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220610	12.49	12.59	12.36	12.5	0.16%	-0.16%	-3.55%	16124	0.2018	325.9	12.52	-4.35%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220609	12.65	12.75	12.42	12.48	-1.11%	-0.32%	-3.7%	17460	0.2186	353.04	12.52	-4.35%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220608	12.8	12.85	12.5	12.62	-1.79%	-0.39%	-2.62%	28265	0.3581	578.33	12.67	-3.21%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220607	12.59	12.95	12.48	12.85	2.07%	1.02%	-0.85%	35114	0.4467	721.41	12.72	-2.83%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220606	12.41	12.71	12.34	12.59	1.45%	0.64%	-2.85%	23162	0.2897	467.86	12.51	-4.43%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220602	12.3	12.42	12.22	12.41	0.24%	0.32%	-4.24%	15634	0.1934	312.34	12.37	-5.5%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220601	12.19	12.44	12.16	12.38	0.98%	0.32%	-4.48%	22329	0.2755	444.93	12.34	-5.73%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220531	12.05	12.31	12.05	12.26	1.24%	0.25%	-5.4%	20579	0.2516	406.33	12.23	-6.57%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220530	12.4	12.4	12.05	12.11	-0.74%	-0.41%	-6.56%	26507	0.3222	520.35	12.16	-7.1%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220527	12.7	12.75	12.53	12.7	0%	0.47%	-2.01%	25849	0.3268	527.78	12.64	-3.44%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220526	12.69	12.71	12.4	12.7	0.87%	0.71%	-2.01%	23374	0.2947	475.94	12.61	-3.67%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220525	12.49	12.67	12.34	12.59	0.8%	0.48%	-2.85%	25011	0.3134	506.14	12.53	-4.28%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220524	12.79	12.88	12.43	12.49	-1.89%	-1.5%	-3.63%	33698	0.4273	690.08	12.68	-3.13%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220523	12.68	12.76	12.48	12.73	1.84%	0.39%	-1.77%	27026	0.3426	553.29	12.68	-3.13%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220520	12.36	12.57	12.2	12.5	0.81%	0.32%	-3.55%	29148	0.3631	586.4	12.46	-4.81%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220519	12.23	12.43	12.07	12.4	0.65%	1.22%	-4.32%	23096	0.283	457.04	12.25	-6.42%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220518	12.49	12.5	12.27	12.32	-1.28%	-0.4%	-4.94%	21280	0.2632	425.06	12.37	-5.5%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220517	12.58	12.69	12.31	12.48	-1.58%	0.24%	-3.7%	26822	0.334	539.41	12.45	-4.89%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220516	12.87	13.21	12.6	12.68	-0.24%	-0.7%	-2.16%	45052	0.5755	929.43	12.77	-2.44%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220513	12.67	13.22	12.58	12.71	-0.7%	-0.7%	-1.93%	51783	0.6626	1070.09	12.8	-2.22%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220512	12.13	12.96	12.06	12.8	4.66%	1.27%	-1.23%	54386	0.6873	1109.98	12.64	-3.44%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220511	12.65	12.65	12.19	12.23	-2.86%	-1.61%	-5.63%	48873	0.6077	981.43	12.43	-5.04%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220510	12.49	12.89	12.29	12.59	0.72%	0.32%	-2.85%	54508	0.6842	1104.97	12.55	-4.13%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220509	12	12.53	11.93	12.5	4.43%	1.46%	-3.55%	42091	0.5184	837.21	12.32	-5.88%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220506	11.71	11.98	11.52	11.97	0.34%	1.1%	-7.64%	28683	0.3396	548.45	11.84	-9.55%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220505	11.49	12.04	11.45	11.93	3.38%	0.42%	-7.95%	43992	0.5226	843.99	11.88	-9.24%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220429	11.33	11.6	11.23	11.54	1.85%	0.7%	-10.96%	31967	0.3662	591.41	11.46	-12.45%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220428	11.26	11.62	11.19	11.33	0.53%	-0.44%	-12.58%	30396	0.346	558.79	11.38	-13.06%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220427	10.68	11.34	10.59	11.27	6.32%	3.11%	-13.04%	42940	0.4693	757.91	10.93	-16.5%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220426	10.98	11.09	10.59	10.6	-2.93%	-1.67%	-18.21%	28207	0.304	490.96	10.78	-17.65%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220425	11.66	11.72	10.85	10.92	-6.91%	-2.93%	-15.74%	29731	0.3344	540.05	11.25	-14.06%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220422	11.88	12	11.61	11.73	-2.25%	-0.17%	-9.49%	23997	0.282	455.43	11.75	-10.24%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220421	12.34	12.56	11.84	12	-4%	-1.15%	-7.41%	41282	0.501	809.11	12.14	-7.26%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220420	12.72	12.85	12.47	12.5	-1.42%	-1.03%	-3.55%	24095	0.3042	491.28	12.63	-3.51%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220419	12.61	12.84	12.56	12.68	-0.16%	-0.08%	-2.16%	15693	0.1992	321.71	12.69	-3.06%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220418	12.58	12.85	12.19	12.7	0.79%	1.44%	-2.01%	32160	0.4026	650.19	12.52	-4.35%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220415	12.77	12.78	12.56	12.6	-1.95%	-0.4%	-2.78%	26240	0.3319	536.01	12.65	-3.36%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220414	12.99	13.15	12.75	12.85	-0.31%	-0.85%	-0.85%	42006	0.5444	879.2	12.96	-0.99%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220413	12.88	12.96	12.45	12.89	-0.08%	1.82%	-0.54%	39189	0.496	801.03	12.66	-3.28%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220412	12.74	12.95	12.68	12.9	0.86%	0.47%	-0.46%	23404	0.3004	485.14	12.84	-1.91%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220411	12.95	13.2	12.68	12.79	-1.99%	-0.7%	-1.31%	29991	0.3863	623.87	12.88	-1.6%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220408	13.7	13.74	13.02	13.05	-4.26%	-0.91%	0.69%	46940	0.6181	998.22	13.17	0.61%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220401	13.56	13.67	13.28	13.32	-3.62%	-0.6%	2.78%	60961	0.8171	1319.61	13.4	2.37%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220331	13.7	14.2	13.55	13.82	0.07%	-1.22%	6.64%	96928	1.3561	2190.08	13.99	6.88%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220330	14.13	14.13	13.36	13.81	-2.75%	1.4%	6.56%	110924	1.5109	2440.08	13.62	4.05%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220329	13.39	14.5	13.24	14.2	5.81%	1.57%	9.57%	94830	1.3257	2140.99	13.98	6.8%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220328	13.66	13.71	13.2	13.42	-1.47%	0.45%	3.55%	29350	0.3921	633.24	13.36	2.06%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220325	13.38	14.1	13.3	13.62	1.34%	-1.02%	5.09%	45671	0.6284	1014.86	13.76	5.12%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220324	13.3	13.59	13.25	13.44	0%	-0.07%	3.7%	30144	0.4053	654.55	13.45	2.75%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220323	13.09	13.64	13.02	13.44	2.52%	0.45%	3.7%	33367	0.4466	721.25	13.38	2.22%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220322	13.22	13.29	13	13.11	-1.35%	-0.15%	1.16%	22303	0.2929	473.03	13.13	0.31%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220321	13.08	13.36	13.02	13.29	2.23%	0.83%	2.55%	34897	0.4601	743.06	13.18	0.69%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220318	12.54	13.09	12.5	13	3.01%	0.85%	0.31%	47146	0.6078	981.59	12.89	-1.53%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220317	12.43	12.95	12.43	12.62	1.53%	-0.39%	-2.62%	71235	0.9027	1457.85	12.67	-3.21%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220316	12.43	12.64	11.84	12.43	1.06%	1.47%	-4.09%	56106	0.6875	1110.3	12.25	-6.42%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220315	13.1	13.12	12.26	12.3	-6.96%	-2.61%	-5.09%	49177	0.6213	1003.39	12.63	-3.51%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220311	13.02	13.55	12.94	13.54	2.5%	2.11%	4.48%	34578	0.4584	740.31	13.26	1.3%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220310	13.12	13.43	13.06	13.21	1.93%	0.15%	1.93%	37656	0.4968	802.33	13.19	0.76%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220309	13.47	13.59	12.4	12.96	-2.99%	-0.46%	0%	47575	0.6195	1000.48	13.02	-0.53%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220308	13.98	14.07	13.3	13.36	-4.84%	-1.76%	3.09%	40181	0.5464	882.43	13.6	3.9%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220307	14.21	14.33	13.95	14.04	-1.61%	-0.43%	8.33%	26227	0.3699	597.38	14.1	7.72%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220304	14.35	14.67	14.23	14.27	-1.25%	-1.18%	10.11%	29657	0.4281	691.38	14.44	10.31%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220303	14.29	14.55	14.15	14.45	1.19%	0.42%	11.5%	36231	0.5214	842.05	14.39	9.93%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220302	13.95	14.32	13.9	14.28	1.78%	0.71%	10.19%	28533	0.4047	653.59	14.18	8.33%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220301	14.14	14.14	13.95	14.03	-0.28%	0.07%	8.26%	13231	0.1855	299.58	14.02	7.1%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220228	14.05	14.21	13.69	14.07	0.86%	1.01%	8.56%	21514	0.2997	484.01	13.93	6.42%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220225	13.83	14.18	13.83	13.95	1.68%	-0.57%	7.64%	28060	0.3938	635.98	14.03	7.18%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220224	13.92	14.23	13.52	13.72	-1.65%	-1.37%	5.86%	42168	0.5864	947.03	13.91	6.26%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220223	13.87	13.97	13.8	13.95	0.94%	0.29%	7.64%	21409	0.2978	480.94	13.91	6.26%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220222	13.86	13.97	13.68	13.82	-1.5%	0.29%	6.64%	19532	0.2692	434.75	13.78	5.27%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220221	13.89	14.05	13.82	14.03	1.08%	0.57%	8.26%	15817	0.2207	356.43	13.95	6.57%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220218	13.81	13.99	13.71	13.88	0.51%	0.22%	7.1%	16052	0.2224	359.17	13.85	5.81%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220217	13.95	14.12	13.79	13.81	-1.71%	-0.43%	6.56%	17683	0.2452	395.99	13.87	5.96%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220216	14.04	14.23	14	14.05	0%	-0.43%	8.41%	16072	0.2267	366.12	14.11	7.79%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220215	13.71	14.14	13.51	14.05	1.96%	0.57%	8.41%	22583	0.3155	509.53	13.97	6.72%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220214	13.68	14.02	13.61	13.78	0.51%	-0.29%	6.33%	21563	0.2981	481.43	13.82	5.58%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220211	14.3	14.38	13.66	13.71	-4.86%	-1.72%	5.79%	37783	0.5271	851.26	13.95	6.57%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220210	14.94	14.94	14.34	14.41	-3.61%	-0.76%	11.19%	47965	0.6966	1125	14.52	10.92%	13.02	0%	12.98	0%	12.96	0%	0.15%
20220209	14.9	15.45	14.64	14.95	0.34%	-0.86%	15.35%	51071	0.7703	1244.02	15.08	15.2%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211203	13.63	13.72	13.56	13.68	0.15%	0.37%	5.56%	9755	0.133	214.79	13.63	4.13%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211202	13.77	13.89	13.61	13.66	-1.16%	-0.44%	5.4%	18753	0.2573	415.54	13.72	4.81%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211201	13.99	14.09	13.75	13.82	-1.14%	-0.29%	6.64%	21131	0.2929	473.03	13.86	5.88%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211130	13.44	14.25	13.42	13.98	4.41%	0.43%	7.87%	75447	1.05	1695.74	13.92	6.34%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211129	13.22	13.43	13.12	13.39	2.21%	0.75%	3.32%	19845	0.2637	425.87	13.29	1.53%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211126	13.15	13.16	12.97	13.1	-0.76%	0.46%	1.08%	10742	0.1401	226.26	13.04	-0.38%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211125	13.06	13.36	13	13.2	1.85%	0%	1.85%	20620	0.2722	439.6	13.2	0.84%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211124	13.42	13.46	13.31	13.35	-0.6%	-0.07%	3.01%	7924	0.1059	171.03	13.36	2.06%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211123	13.29	13.43	13.28	13.43	0.9%	0.6%	3.63%	10989	0.1467	236.92	13.35	1.99%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211122	13.41	13.51	13.16	13.31	-1.26%	0%	2.7%	17952	0.2389	385.82	13.31	1.68%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211119	13.48	13.53	13.3	13.48	0.07%	0.3%	4.01%	7992	0.1074	173.45	13.44	2.67%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211118	13.72	13.75	13.41	13.47	-1.82%	-0.44%	3.94%	11246	0.1522	245.8	13.53	3.36%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211117	13.61	13.8	13.61	13.72	0.73%	0.15%	5.86%	9550	0.1308	211.24	13.7	4.66%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211116	13.58	13.79	13.58	13.62	-0.66%	-0.73%	5.09%	14823	0.2034	328.49	13.72	4.81%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211115	13.71	13.71	13.53	13.71	0.81%	0.44%	5.79%	16017	0.2186	353.04	13.65	4.28%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211112	14.09	14.09	13.6	13.6	1.57%	-1.02%	4.94%	27098	0.3723	601.26	13.74	4.97%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211111	13.4	13.47	13.29	13.39	0%	0%	3.32%	12907	0.1728	279.07	13.39	2.29%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211110	13.81	13.88	13.3	13.39	1.06%	-1.54%	3.32%	20230	0.2751	444.28	13.6	3.9%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211109	13.07	13.3	13.07	13.25	1.15%	0.68%	2.24%	6845	0.0901	145.51	13.16	0.53%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211108	13.06	13.13	12.87	13.1	-0.3%	0.77%	1.08%	6415	0.0834	134.69	13	-0.69%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211105	13.43	13.5	13.07	13.14	1.08%	-0.9%	1.39%	16246	0.2155	348.03	13.26	1.3%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211104	12.94	13.03	12.84	13	0.54%	0.23%	0.31%	6593	0.0855	138.08	12.97	-0.92%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211103	12.8	12.95	12.8	12.93	0.86%	0.23%	-0.23%	4016	0.0518	83.66	12.9	-1.45%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211102	12.86	12.89	12.71	12.82	-0.31%	0.08%	-1.08%	5549	0.0711	114.83	12.81	-2.14%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211101	12.88	12.95	12.75	12.86	-0.16%	-0.16%	-0.77%	4962	0.0639	103.2	12.88	-1.6%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211029	12.72	12.95	12.72	12.88	0.47%	0.08%	-0.62%	5476	0.0705	113.86	12.87	-1.68%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211028	12.92	12.99	12.74	12.82	-0.54%	0%	-1.08%	8443	0.1082	174.74	12.82	-2.06%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211027	13.26	13.26	12.85	12.89	-3.08%	-0.85%	-0.54%	13085	0.1701	274.71	13	-0.69%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211026	13.3	13.32	13.17	13.3	-0.08%	0.45%	2.62%	5527	0.0732	118.22	13.24	1.15%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211025	13.36	13.36	13.2	13.31	-0.37%	0.3%	2.7%	7392	0.0981	158.43	13.27	1.38%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211022	13.56	13.59	13.25	13.36	-1.4%	0%	3.09%	9828	0.1313	212.05	13.36	2.06%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211021	13.65	13.75	13.48	13.55	-0.37%	-0.59%	4.55%	10306	0.1405	226.91	13.63	4.13%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211020	13.74	13.82	13.6	13.6	-0.58%	-0.58%	4.94%	8190	0.112	180.88	13.68	4.51%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211019	13.55	13.72	13.36	13.68	1.26%	0.51%	5.56%	9288	0.1264	204.13	13.61	3.97%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211018	13.36	13.54	13.33	13.51	1.12%	0.37%	4.24%	6360	0.0856	138.24	13.46	2.83%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211015	13.57	13.61	13.32	13.36	-1.55%	-0.45%	3.09%	7408	0.0994	160.53	13.42	2.52%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211014	13.69	13.71	13.53	13.57	-0.8%	-0.29%	4.71%	6784	0.0923	149.06	13.61	3.97%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211013	13.55	13.69	13.42	13.68	1.03%	0.81%	5.56%	5401	0.0733	118.38	13.57	3.67%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211012	13.68	13.68	13.44	13.54	-0.88%	0.15%	4.48%	9298	0.1257	203	13.52	3.28%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211011	13.59	13.75	13.59	13.66	0.15%	-0.15%	5.4%	9077	0.1242	200.58	13.68	4.51%	13.02	0%	12.98	0%	12.96	0%	0.15%
20211008	13.4	13.65	13.37	13.64	2.02%	0.74%	5.25%	10875	0.1473	237.89	13.54	3.44%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210930	13.14	13.38	13.1	13.37	1.6%	0.75%	3.16%	8977	0.1191	192.34	13.27	1.38%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210929	13.33	13.43	13.1	13.16	-1.86%	-0.38%	1.54%	16862	0.2227	359.66	13.21	0.92%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210928	13.46	13.47	13.29	13.41	0.45%	0.22%	3.47%	9593	0.1284	207.36	13.38	2.22%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210927	13.62	13.78	13.21	13.35	-1.98%	-0.67%	3.01%	17007	0.2286	369.19	13.44	2.67%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210924	13.68	13.83	13.56	13.62	-0.95%	-0.51%	5.09%	14440	0.1977	319.28	13.69	4.58%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210923	13.75	13.77	13.59	13.75	0%	0.36%	6.1%	18126	0.2483	401	13.7	4.66%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210922	13.5	13.82	13.47	13.75	0.66%	0.36%	6.1%	18734	0.2566	414.41	13.7	4.66%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210917	13.41	13.74	13.32	13.66	1.41%	0.59%	5.4%	22938	0.3115	503.07	13.58	3.74%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210916	13.38	13.75	13.28	13.47	0.67%	-0.74%	3.94%	31836	0.432	697.67	13.57	3.67%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210915	13.24	13.39	13.04	13.38	1.13%	1.06%	3.24%	12088	0.16	258.4	13.24	1.15%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210914	13.5	13.5	13.23	13.23	-1.49%	-0.82%	2.08%	12323	0.1644	265.5	13.34	1.91%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210913	13.2	13.52	13.15	13.43	1.74%	0.15%	3.63%	21053	0.2823	455.91	13.41	2.44%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210910	13.27	13.31	13.17	13.2	-0.75%	-0.3%	1.85%	13531	0.1791	289.24	13.24	1.15%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210909	13.29	13.37	13.26	13.3	-0.23%	0%	2.62%	11713	0.1558	251.61	13.3	1.6%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210908	13.22	13.36	13.2	13.33	0.83%	0.45%	2.85%	14104	0.1871	302.16	13.27	1.38%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210907	13.18	13.25	13.15	13.22	-0.38%	0.23%	2.01%	15356	0.2026	327.2	13.19	0.76%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210906	13.04	13.29	13.04	13.27	1.76%	0.45%	2.39%	17443	0.2305	372.25	13.21	0.92%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210729	12.7	12.8	12.67	12.74	0.63%	0.08%	-1.7%	7603	0.0968	156.33	12.73	-2.75%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210728	12.75	12.88	12.6	12.66	-1.09%	-0.24%	-2.31%	12435	0.1578	254.84	12.69	-3.06%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210727	12.91	12.97	12.8	12.8	-0.85%	-0.7%	-1.23%	8982	0.1158	187.02	12.89	-1.53%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210726	13.05	13.08	12.74	12.91	-0.92%	-0.23%	-0.39%	15661	0.2027	327.36	12.94	-1.15%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210723	13.22	13.31	13	13.03	-1.96%	-0.61%	0.54%	20816	0.2729	440.73	13.11	0.15%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210722	13.47	13.53	13.16	13.29	-1.77%	0.23%	2.55%	22611	0.2998	484.17	13.26	1.3%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210721	13.58	13.67	13.46	13.53	-0.51%	0%	4.4%	11083	0.15	242.25	13.53	3.36%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210720	13.58	13.69	13.48	13.6	-0.44%	0.29%	4.94%	14515	0.1968	317.83	13.56	3.59%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210719	13.29	13.67	13.21	13.66	2.78%	1.04%	5.4%	23845	0.3224	520.67	13.52	3.28%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210716	13.1	13.38	13.1	13.29	0.83%	0%	2.55%	14693	0.1952	315.25	13.29	1.53%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210715	13.41	13.41	13.06	13.18	-1.72%	0.15%	1.7%	20426	0.2688	434.11	13.16	0.53%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210714	13.22	13.5	13.21	13.41	0.68%	0.07%	3.47%	19755	0.2647	427.49	13.4	2.37%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210713	13.3	13.39	13.14	13.32	0.83%	0.3%	2.78%	14101	0.1873	302.49	13.28	1.45%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210712	13.41	13.52	13.13	13.21	-1.27%	-0.68%	1.93%	22673	0.3015	486.92	13.3	1.6%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210709	13.3	13.42	13.1	13.38	-0.15%	0.83%	3.24%	17431	0.2313	373.55	13.27	1.38%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210708	13.5	13.59	13.36	13.4	-0.96%	-0.3%	3.4%	12772	0.1716	277.13	13.44	2.67%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210707	13.4	13.66	13.4	13.53	0%	-0.07%	4.4%	17898	0.2424	391.47	13.54	3.44%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210706	13.73	13.77	13.35	13.53	-1.46%	0.07%	4.4%	30432	0.4114	664.41	13.52	3.28%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210705	13.88	14	13.59	13.73	-1.29%	-0.29%	5.94%	37426	0.5152	832.04	13.77	5.19%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210702	14.1	14.38	13.91	13.91	-1.35%	-1.7%	7.33%	55164	0.7808	1260.98	14.15	8.1%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210701	13.47	14.57	13.45	14.1	4.06%	-0.42%	8.8%	74871	1.0598	1711.56	14.16	8.17%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210630	13.2	13.7	13.06	13.55	3.04%	0.44%	4.55%	30444	0.4106	663.11	13.49	3.06%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210629	13.21	13.3	13.14	13.15	-0.53%	-0.3%	1.47%	10142	0.1338	216.09	13.19	0.76%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210628	13.03	13.26	12.91	13.22	1.46%	0.76%	2.01%	13341	0.1751	282.78	13.12	0.23%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210625	13.07	13.08	12.95	13.03	-0.15%	0.08%	0.54%	8456	0.1101	177.81	13.02	-0.53%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210624	12.99	13.12	12.91	13.05	0%	0.46%	0.69%	14152	0.1839	297	12.99	-0.76%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210623	13.16	13.16	12.89	13.05	-0.46%	0.46%	0.69%	16206	0.2105	339.95	12.99	-0.76%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210622	13.15	13.2	13.06	13.11	-0.08%	-0.08%	1.16%	7661	0.1005	162.31	13.12	0.23%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210621	12.99	13.13	12.94	13.12	1.08%	0.61%	1.23%	10082	0.1315	212.37	13.04	-0.38%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210618	13	13.02	12.86	12.98	-0.08%	0.39%	0.15%	8520	0.1102	177.97	12.93	-1.22%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210617	13.2	13.22	12.92	12.99	-1.44%	-0.38%	0.23%	11997	0.1565	252.75	13.04	-0.38%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210616	13.44	13.47	13.11	13.18	-1.86%	-0.3%	1.7%	12189	0.1611	260.17	13.22	0.99%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210615	13.34	13.51	13.25	13.43	0.75%	0.37%	3.63%	8635	0.1155	186.53	13.38	2.22%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210611	13.35	13.44	13.29	13.33	-0.37%	-0.22%	2.85%	11891	0.1589	256.62	13.36	2.06%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210610	13.25	13.44	13.23	13.38	0.53%	0%	3.24%	13181	0.1764	284.88	13.38	2.22%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210609	13.45	13.48	13.22	13.31	-1.19%	-0.15%	2.7%	18651	0.2487	401.65	13.33	1.83%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210608	13.6	13.6	13.43	13.47	-0.96%	0.07%	3.94%	8500	0.1144	184.75	13.46	2.83%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210607	13.53	13.64	13.47	13.6	0.44%	0.22%	4.94%	7806	0.1059	171.03	13.57	3.67%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210604	13.46	13.62	13.34	13.54	0.52%	0.22%	4.48%	12662	0.1711	276.32	13.51	3.21%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210603	13.54	13.68	13.47	13.47	-0.59%	-0.74%	3.94%	10535	0.143	230.94	13.57	3.67%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210602	13.75	13.8	13.47	13.55	-1.53%	-0.07%	4.55%	23229	0.3151	508.88	13.56	3.59%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210601	13.93	13.93	13.69	13.76	-0.43%	-0.22%	6.17%	13937	0.1922	310.4	13.79	5.35%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210531	14.12	14.29	14.09	14.21	0%	0.28%	9.65%	15037	0.213	343.99	14.17	8.25%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210528	14.43	14.45	14.1	14.21	-1.52%	-0.21%	9.65%	16651	0.2371	382.91	14.24	8.79%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210527	14.27	14.48	14.22	14.43	0.7%	0.35%	11.34%	14948	0.2149	347.06	14.38	9.85%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210526	14.22	14.56	14.12	14.33	0.84%	-0.14%	10.57%	20807	0.2985	482.07	14.35	9.63%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210525	14.1	14.28	14.05	14.21	0.78%	0.14%	9.65%	12512	0.1775	286.66	14.19	8.4%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210524	14.02	14.25	14.01	14.1	0.07%	-0.28%	8.8%	13354	0.1888	304.91	14.14	8.02%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210521	14.31	14.31	14.05	14.09	-0.7%	-0.21%	8.72%	12341	0.1742	281.33	14.12	7.87%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210520	14.43	14.58	14.18	14.19	-1.87%	-1.05%	9.49%	23739	0.3405	549.9	14.34	9.55%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210519	14.07	14.46	14.02	14.46	2.12%	1.47%	11.57%	27038	0.3854	622.42	14.25	8.86%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210518	14.05	14.17	13.86	14.16	0%	1%	9.26%	17705	0.2483	401	14.02	7.1%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210517	14.14	14.35	13.98	14.16	-0.07%	0.28%	9.26%	24220	0.3421	552.49	14.12	7.87%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210514	14.1	14.38	13.9	14.17	0.71%	-0.14%	9.34%	37857	0.5373	867.73	14.19	8.4%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210513	13.67	14.23	13.62	14.07	2.33%	0.29%	8.56%	45641	0.6402	1033.91	14.03	7.18%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210512	13.57	13.8	13.47	13.75	1.25%	0.88%	6.1%	11104	0.1513	244.35	13.63	4.13%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210511	13.58	13.6	13.43	13.58	-0.22%	0.44%	4.78%	7967	0.1077	173.93	13.52	3.28%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210510	13.51	13.65	13.42	13.61	0.74%	0.52%	5.02%	7843	0.1062	171.51	13.54	3.44%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210507	13.85	13.86	13.5	13.51	-2.6%	-0.88%	4.24%	18962	0.2585	417.47	13.63	4.13%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210506	13.73	13.99	13.62	13.87	1.31%	0.36%	7.02%	22428	0.31	500.65	13.82	5.58%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210430	13.55	13.78	13.45	13.69	1.26%	0.29%	5.63%	15705	0.2143	346.09	13.65	4.28%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210429	13.63	13.74	13.46	13.52	-0.66%	-0.15%	4.32%	9709	0.1315	212.37	13.54	3.44%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210428	13.71	13.81	13.49	13.61	-0.66%	-0.22%	5.02%	13067	0.1782	287.79	13.64	4.2%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210427	13.44	13.7	13.3	13.7	1.48%	1.18%	5.71%	13934	0.1886	304.59	13.54	3.44%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210426	13.58	13.85	13.42	13.5	-0.07%	-0.88%	4.17%	16041	0.2185	352.87	13.62	4.05%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210423	13.62	13.73	13.47	13.51	-1.39%	-0.59%	4.24%	14447	0.1963	317.02	13.59	3.82%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210422	13.52	13.78	13.52	13.7	0.81%	0.15%	5.71%	19579	0.2678	432.49	13.68	4.51%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210421	13.34	13.78	13.23	13.59	1.95%	0.44%	4.86%	17633	0.2385	385.17	13.53	3.36%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210416	13.36	13.5	13.32	13.48	0.67%	0.37%	4.01%	13451	0.1807	291.83	13.43	2.6%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210415	13.28	13.48	13.13	13.39	1.06%	0.6%	3.32%	9160	0.1219	196.87	13.31	1.68%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210414	13.29	13.34	13.1	13.25	-0.3%	0.53%	2.24%	8042	0.106	171.19	13.18	0.69%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210413	13.32	13.5	13.13	13.29	0%	-0.37%	2.55%	11235	0.1499	242.09	13.34	1.91%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210412	13.49	13.57	13.25	13.29	-1.34%	-0.89%	2.55%	24505	0.3285	530.52	13.41	2.44%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210409	12.98	13.55	12.98	13.47	3.86%	0.9%	3.94%	43499	0.5805	937.5	13.35	1.99%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210408	13.05	13.05	12.91	12.97	-0.54%	-0.08%	0.08%	9255	0.1201	193.96	12.98	-0.84%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210407	13.11	13.16	12.98	13.04	-0.69%	0%	0.62%	11783	0.1536	248.06	13.04	-0.38%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210406	13.24	13.26	13.11	13.13	-0.61%	-0.08%	1.31%	7197	0.0946	152.78	13.14	0.38%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210402	13.08	13.22	13.08	13.21	0.08%	0.3%	1.93%	6392	0.0842	135.98	13.17	0.61%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210401	13.15	13.22	12.9	13.2	0.38%	0.92%	1.85%	14921	0.1951	315.08	13.08	-0.08%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210330	13.28	13.28	13.14	13.19	-0.6%	0%	1.77%	10960	0.1446	233.53	13.19	0.76%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210329	13.2	13.28	13.15	13.27	0.38%	0.45%	2.39%	10060	0.1329	214.63	13.21	0.92%	13.02	0%	12.98	0%	12.96	0%	0.15%
20210326	13.19	13.27	13.14	13.22	0.69%	0.08%	2.01%	9110	0.1203	194.28	13.21	0.92%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201215	14.22	14.58	14.15	14.51	2.18%	0.83%	11.96%	15979	0.23	371.45	14.39	9.93%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201214	14.19	14.2	14.02	14.2	0.42%	0.28%	9.57%	11895	0.1684	271.96	14.16	8.17%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201211	14.1	14.24	14.08	14.14	0.07%	0%	9.1%	9372	0.1325	213.99	14.14	8.02%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201210	14.09	14.27	14.05	14.13	0.28%	-0.21%	9.03%	6420	0.0909	146.8	14.16	8.17%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201209	14.33	14.34	14.07	14.09	-1.47%	-0.35%	8.72%	11267	0.1593	257.27	14.14	8.02%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201208	14.29	14.35	14.21	14.3	0.07%	0.14%	10.34%	4859	0.0694	112.08	14.28	9.09%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201207	14.63	14.65	14.26	14.29	-1.85%	-0.76%	10.26%	13704	0.1974	318.8	14.4	10.01%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201204	14.48	14.62	14.34	14.56	0.34%	0.21%	12.35%	15474	0.2248	363.05	14.53	11%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201203	14.31	14.58	14.26	14.51	1.26%	0.35%	11.96%	17999	0.2603	420.38	14.46	10.47%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201202	14.25	14.45	14.21	14.33	0.63%	0.14%	10.57%	13036	0.1866	301.36	14.31	9.32%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201201	14.18	14.3	14.07	14.24	0.56%	0.28%	9.88%	10680	0.1517	244.99	14.2	8.48%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201130	14.15	14.25	14.05	14.16	0.07%	0.07%	9.26%	11823	0.1673	270.19	14.15	8.1%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201127	14.07	14.15	13.95	14.15	0.5%	0.71%	9.18%	6777	0.0952	153.75	14.05	7.33%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201126	14.18	14.19	14.01	14.08	-0.42%	-0.14%	8.64%	7554	0.1065	172	14.1	7.72%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201125	14.34	14.4	14.09	14.14	-1.39%	-0.77%	9.1%	9998	0.1425	230.14	14.25	8.86%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201124	14.3	14.45	14.23	14.34	0.77%	-0.21%	10.65%	14224	0.2044	330.1	14.37	9.78%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201123	14.12	14.26	14	14.23	0.71%	0.64%	9.8%	10672	0.1509	243.7	14.14	8.02%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201120	14.13	14.23	14.08	14.13	-0.49%	0%	9.03%	7061	0.0998	161.18	14.13	7.94%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201119	14.18	14.23	14	14.2	0.21%	0.42%	9.57%	7609	0.1076	173.77	14.14	8.02%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201118	14.1	14.25	14.05	14.17	0.28%	0.14%	9.34%	7702	0.109	176.03	14.15	8.1%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201117	14.28	14.31	13.99	14.13	-1.05%	0.43%	9.03%	11034	0.1553	250.81	14.07	7.49%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201116	14.09	14.39	14.09	14.28	1.42%	0.14%	10.19%	17133	0.2444	394.7	14.26	8.94%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201113	13.86	14.2	13.71	14.08	1.51%	0.79%	8.64%	12610	0.1762	284.56	13.97	6.72%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201112	13.76	13.93	13.76	13.87	0.58%	0%	7.02%	7851	0.1089	175.87	13.87	5.96%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201111	13.71	13.87	13.67	13.79	0.36%	0.07%	6.4%	6402	0.0882	142.44	13.78	5.27%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201110	13.84	13.86	13.71	13.74	-0.58%	-0.29%	6.02%	6184	0.0852	137.6	13.78	5.27%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201109	13.7	13.91	13.65	13.82	0.88%	0%	6.64%	11005	0.1521	245.64	13.82	5.58%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201106	13.72	13.75	13.57	13.7	-0.15%	0.44%	5.71%	5629	0.0768	124.03	13.64	4.2%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201105	13.6	13.72	13.54	13.72	1.11%	0.66%	5.86%	6618	0.0902	145.67	13.63	4.13%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201104	13.7	13.74	13.48	13.57	-0.73%	0%	4.71%	6226	0.0845	136.47	13.57	3.67%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201103	13.3	13.72	13.3	13.67	3.09%	1.03%	5.48%	10976	0.1485	239.83	13.53	3.36%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201102	13.63	13.63	13.2	13.26	-2.93%	-0.6%	2.31%	18007	0.2402	387.92	13.34	1.91%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201030	14.01	14.01	13.61	13.66	-2.64%	-1.01%	5.4%	11976	0.1653	266.96	13.8	5.42%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201029	13.72	14.08	13.7	14.03	1.67%	0.86%	8.26%	12725	0.177	285.85	13.91	6.26%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201028	13.93	13.93	13.74	13.8	-0.86%	-0.14%	6.48%	6934	0.0958	154.72	13.82	5.58%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201027	13.77	14.02	13.66	13.92	1.09%	0.43%	7.41%	9492	0.1316	212.53	13.86	5.88%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201026	13.8	13.88	13.66	13.77	-0.22%	-0.07%	6.25%	8929	0.123	198.64	13.78	5.27%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201023	13.88	13.92	13.75	13.8	-0.29%	-0.14%	6.48%	7090	0.098	158.27	13.82	5.58%	13.02	0%	12.98	0%	12.96	0%	0.15%
20201022	14	14.02	13.76	13.84	-1.14%	0.07%	6.79%	9569	0.1323	213.66	13.83	5.65%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200909	15.1	15.15	14.55	14.58	-4.39%	-1.62%	12.5%	24102	0.3573	577.03	14.82	13.22%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200908	15.21	15.36	15.03	15.25	0.07%	0.46%	17.67%	15673	0.2379	384.21	15.18	15.97%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200907	15.28	15.48	15.15	15.24	-0.26%	-0.59%	17.59%	20033	0.3072	496.12	15.33	17.11%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200904	15.59	15.59	15.13	15.28	-2.8%	-0.07%	17.9%	25486	0.3896	629.2	15.29	16.81%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200903	15.58	16.02	15.48	15.72	0.77%	-0.57%	21.3%	29914	0.4728	763.57	15.81	20.78%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200902	15.5	15.64	15.25	15.6	0.65%	0.91%	20.37%	16831	0.2602	420.22	15.46	18.11%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200901	15.43	15.56	15.29	15.5	0.65%	0.58%	19.6%	11010	0.1697	274.06	15.41	17.72%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200831	15.52	15.7	15.38	15.4	-0.84%	-1.09%	18.83%	17735	0.2761	445.9	15.57	18.95%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200828	15.24	15.54	15.19	15.53	1.9%	0.91%	19.83%	12935	0.1991	321.54	15.39	17.57%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200827	15.11	15.26	14.94	15.24	0.59%	0.86%	17.59%	13346	0.2017	325.74	15.11	15.43%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200826	15.45	15.58	15.13	15.15	-2.07%	-1.17%	16.9%	17648	0.2705	436.85	15.33	17.11%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200825	15.51	15.6	15.36	15.47	-0.26%	-0.06%	19.37%	12475	0.1931	311.85	15.48	18.26%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200824	15.23	15.59	15.05	15.51	2.65%	0.85%	19.68%	22775	0.3503	565.73	15.38	17.49%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200821	15.17	15.29	15.05	15.11	0%	-0.4%	16.59%	13198	0.2002	323.32	15.17	15.89%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200820	15.48	15.5	15.07	15.11	-2.83%	-0.98%	16.59%	21874	0.3338	539.08	15.26	16.58%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200819	15.9	15.95	15.5	15.55	-2.14%	-0.83%	19.98%	20954	0.3285	530.52	15.68	19.79%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200818	15.76	16.15	15.76	15.89	0%	-0.31%	22.61%	20804	0.3316	535.53	15.94	21.77%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200817	15.74	16.02	15.65	15.89	1.34%	0.38%	22.61%	28306	0.4482	723.84	15.83	20.93%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200814	15.61	15.68	15.4	15.68	0.45%	0.84%	20.99%	19447	0.3024	488.37	15.55	18.79%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200813	15.6	15.74	15.52	15.61	0.32%	-0.19%	20.45%	14695	0.2298	371.12	15.64	19.48%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200812	15.73	15.8	15.38	15.56	-1.52%	0.13%	20.06%	29706	0.4616	745.48	15.54	18.72%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200811	16.29	16.3	15.73	15.8	-2.83%	-1.56%	21.91%	25417	0.4079	658.75	16.05	22.61%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200810	16.33	16.39	15.9	16.26	-0.12%	0.87%	25.46%	27063	0.4362	704.46	16.12	23.15%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200807	16.56	16.79	15.98	16.28	-1.87%	-0.06%	25.62%	40713	0.6634	1071.38	16.29	24.45%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200806	16.8	17.16	16.5	16.59	-1.66%	-1.13%	28.01%	43130	0.7236	1168.6	16.78	28.19%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200805	17	17.02	16.6	16.87	-0.71%	0.36%	30.17%	47112	0.7919	1278.91	16.81	28.42%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200804	17	17.94	16.88	16.99	-1.11%	-1.85%	31.1%	88457	1.531	2472.55	17.31	32.24%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200803	16.5	17.39	16.14	17.18	7.98%	1.48%	32.56%	87466	1.4806	2391.15	16.93	29.34%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200731	15.7	15.96	15.44	15.91	1.73%	0.95%	22.76%	48313	0.7614	1229.65	15.76	20.4%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200730	15.97	16.31	15.55	15.64	-2.13%	-1.82%	20.68%	65869	1.0492	1694.44	15.93	21.7%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200729	15.15	16.01	15.15	15.98	4.44%	1.46%	23.3%	60954	0.9601	1550.55	15.75	20.32%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200728	15.3	15.4	15.01	15.3	-0.2%	0.72%	18.06%	34499	0.5241	846.41	15.19	16.04%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200727	14.78	15.33	14.77	15.33	4.07%	1.39%	18.29%	41619	0.6292	1016.15	15.12	15.51%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200724	15.49	15.49	14.63	14.73	-5.46%	-2.32%	13.66%	46608	0.7027	1134.85	15.08	15.2%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200723	15.14	15.6	14.88	15.58	2.5%	1.76%	20.22%	50825	0.7783	1256.94	15.31	16.96%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200722	15.34	15.38	15.15	15.2	-0.46%	-0.46%	17.28%	36844	0.5627	908.75	15.27	16.65%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200721	14.8	15.62	14.73	15.27	3.18%	0.59%	17.82%	40860	0.6204	1001.94	15.18	15.97%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200720	14.51	14.8	14.49	14.8	2.21%	0.75%	14.2%	22967	0.3373	544.74	14.69	12.22%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200717	14.38	14.58	14.2	14.48	0.91%	0.77%	11.73%	23239	0.3339	539.24	14.37	9.78%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200716	15.08	15.09	14.3	14.35	-5.34%	-2.58%	10.73%	50519	0.7443	1202.03	14.73	12.53%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200715	15.32	15.8	15.15	15.16	-0.98%	-1.81%	16.98%	60609	0.9355	1510.82	15.44	17.95%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200714	15.2	15.48	14.92	15.31	0.53%	0.66%	18.13%	52377	0.7964	1286.18	15.21	16.2%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200713	14.71	15.34	14.64	15.23	3.39%	1.26%	17.52%	59189	0.8902	1437.66	15.04	14.9%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200710	14.89	15.12	14.73	14.73	-1.54%	-1.21%	13.66%	43127	0.643	1038.44	14.91	13.9%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200709	14.76	15.08	14.72	14.96	1.42%	0.4%	15.43%	57977	0.8639	1395.19	14.9	13.83%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200708	14.72	14.78	14.5	14.75	0%	0.68%	13.81%	51820	0.7593	1226.26	14.65	11.92%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200707	14.95	15.15	14.74	14.75	-1.4%	-1.01%	13.81%	68216	1.0162	1641.15	14.9	13.83%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200706	14.73	14.97	14.61	14.96	1.42%	0.94%	15.43%	61712	0.9145	1476.91	14.82	13.22%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200703	14.47	14.88	14.31	14.75	1.65%	1.3%	13.81%	57279	0.8338	1346.58	14.56	11.23%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200702	14.62	14.65	14.34	14.51	-0.75%	0.42%	11.96%	48691	0.7038	1136.63	14.45	10.39%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200701	14.1	14.7	14.02	14.62	3.18%	2.17%	12.81%	66408	0.9504	1534.88	14.31	9.32%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200630	14.05	14.28	13.91	14.17	1.07%	0.35%	9.34%	48305	0.6822	1101.74	14.12	7.87%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200629	13.8	14.07	13.78	14.02	1.82%	0.43%	8.18%	47805	0.6674	1077.84	13.96	6.65%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200624	13.67	13.8	13.64	13.77	0.66%	0.22%	6.25%	25225	0.3466	559.75	13.74	4.97%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200623	13.71	13.74	13.6	13.68	-0.29%	0.22%	5.56%	19359	0.2643	426.84	13.65	4.28%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200622	13.64	13.78	13.55	13.72	0.73%	0.51%	5.86%	26506	0.3619	584.46	13.65	4.28%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200619	13.63	13.71	13.6	13.62	-0.22%	-0.15%	5.09%	23950	0.3266	527.45	13.64	4.2%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200618	13.87	13.9	13.61	13.65	-2.15%	-0.44%	5.32%	36194	0.4961	801.2	13.71	4.74%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200617	13.69	14.13	13.67	13.95	2.27%	0.14%	7.64%	56090	0.7812	1261.63	13.93	6.42%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200616	13.73	13.75	13.5	13.64	-0.29%	0.29%	5.25%	26561	0.3611	583.17	13.6	3.9%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200615	13.32	13.75	13.32	13.68	3.25%	0.66%	5.56%	43831	0.5958	962.21	13.59	3.82%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200612	13.05	13.3	13.02	13.25	-0.23%	0.53%	2.24%	20199	0.2662	429.91	13.18	0.69%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200611	13.41	13.53	13.24	13.28	-1.04%	-0.75%	2.47%	25652	0.3432	554.26	13.38	2.22%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200610	13.67	13.72	13.42	13.42	-2.19%	-0.89%	3.55%	34740	0.4704	759.69	13.54	3.44%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200609	13.72	13.77	13.59	13.72	0%	0.22%	5.86%	27833	0.3809	615.15	13.69	4.58%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200608	13.8	13.8	13.53	13.72	-0.15%	0.73%	5.86%	34774	0.4737	765.02	13.62	4.05%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200605	13.89	14.2	13.62	13.74	-1.72%	-0.07%	6.02%	46953	0.6456	1042.64	13.75	5.04%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200604	13.65	14.06	13.51	13.98	1.82%	0.87%	7.87%	84938	1.1772	1901.16	13.86	5.88%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200603	13.7	14.35	13.67	13.73	1.25%	-1.58%	5.94%	100396	1.4006	2261.95	13.95	6.57%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200602	13.4	13.56	13.25	13.56	1.19%	1.42%	4.63%	53845	0.7199	1162.63	13.37	2.14%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200601	13.25	13.56	13.19	13.4	1.21%	0.22%	3.4%	59314	0.7933	1281.17	13.37	2.14%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200529	13.36	13.54	13.2	13.46	-0.15%	0.52%	3.86%	49046	0.6569	1060.89	13.39	2.29%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200528	13.92	13.95	13.34	13.48	-3.71%	-0.74%	4.01%	90124	1.2243	1977.23	13.58	3.74%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200527	13.85	14.06	13.6	14	1.67%	1.08%	8.02%	97585	1.3514	2182.49	13.85	5.81%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200526	13.85	14.08	13.75	13.77	-1.36%	-0.86%	6.25%	118448	1.6447	2656.17	13.89	6.11%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200525	14.7	15.15	13.76	13.96	-6.12%	-2.45%	7.72%	181026	2.5896	4182.17	14.31	9.32%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200522	16.09	17.22	14.63	14.87	-5.17%	-8.04%	14.74%	271797	4.3957	7099	16.17	23.53%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200521	14.58	15.68	14.2	15.68	10.04%	3.57%	20.99%	194471	2.9446	4755.49	15.14	15.66%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200520	12.95	14.25	12.86	14.25	10.04%	3.64%	9.95%	61101	0.8399	1356.43	13.75	5.04%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200519	12.95	13.03	12.88	12.95	0.08%	0.23%	-0.08%	4891	0.0632	102.07	12.92	-1.3%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200518	12.72	12.95	12.72	12.94	0.86%	0.62%	-0.15%	6682	0.0859	138.73	12.86	-1.76%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200515	12.82	12.88	12.8	12.83	0.08%	-0.08%	-1%	6315	0.0811	130.98	12.84	-1.91%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200514	13	13	12.82	12.82	-1.38%	-0.31%	-1.08%	6873	0.0884	142.76	12.86	-1.76%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200513	12.98	13.02	12.88	13	0%	0.39%	0.31%	4819	0.0624	100.78	12.95	-1.07%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200512	13.07	13.1	12.87	13	-0.46%	0.23%	0.31%	7327	0.095	153.42	12.97	-0.92%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200511	13.12	13.15	13.01	13.06	-0.38%	0%	0.77%	6468	0.0845	136.47	13.06	-0.23%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200508	13.01	13.12	12.96	13.11	0.77%	0.38%	1.16%	6985	0.0912	147.29	13.06	-0.23%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200507	13	13.07	12.93	13.01	0.08%	0%	0.39%	6458	0.084	135.66	13.01	-0.61%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200506	12.9	13.01	12.75	13	0.78%	0.78%	0.31%	10766	0.1389	224.32	12.9	-1.45%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200430	12.8	12.98	12.8	12.9	0.94%	0.08%	-0.46%	8758	0.1129	182.33	12.89	-1.53%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200429	12.91	12.95	12.76	12.78	-1.69%	-0.62%	-1.39%	11987	0.1541	248.87	12.86	-1.76%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200428	13.18	13.19	12.67	13	-2.33%	0.54%	0.31%	19092	0.2468	398.58	12.93	-1.22%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200427	13.21	13.33	13.16	13.31	0.76%	0.23%	2.7%	10108	0.1342	216.73	13.28	1.45%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200424	13.39	13.42	13.18	13.21	-1.27%	-0.38%	1.93%	10580	0.1403	226.58	13.26	1.3%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200423	13.39	13.56	13.36	13.38	0.15%	-0.52%	3.24%	9100	0.1224	197.67	13.45	2.75%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200422	13.46	13.46	13.26	13.36	-1.11%	0.23%	3.09%	13660	0.1821	294.09	13.33	1.83%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200421	13.78	13.78	13.46	13.51	-2.38%	-0.3%	4.24%	16844	0.2282	368.54	13.55	3.51%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200420	13.75	13.96	13.68	13.84	0.95%	0.07%	6.79%	20967	0.29	468.35	13.83	5.65%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200417	13.72	13.93	13.55	13.71	0.15%	-0.15%	5.79%	22032	0.3025	488.53	13.73	4.89%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200416	13.72	13.93	13.59	13.69	-0.8%	-0.36%	5.63%	22350	0.307	495.8	13.74	4.97%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200415	13.5	13.9	13.37	13.8	2.6%	0.44%	6.48%	36487	0.5013	809.59	13.74	4.97%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200414	13.25	13.56	13.08	13.45	1.89%	0.52%	3.78%	17611	0.2357	380.65	13.38	2.22%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200413	13.11	13.27	13.03	13.2	1.3%	0.3%	1.85%	9938	0.1308	211.24	13.16	0.53%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200410	13.15	13.35	13.01	13.03	-0.91%	-1.06%	0.54%	9388	0.1236	199.61	13.17	0.61%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200409	13.13	13.24	13.1	13.15	0.23%	-0.23%	1.47%	8232	0.1085	175.23	13.18	0.69%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200408	13.13	13.19	13.01	13.12	0.08%	0%	1.23%	8103	0.1063	171.67	13.12	0.23%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200407	12.96	13.14	12.92	13.11	1.94%	0.46%	1.16%	11011	0.1437	232.07	13.05	-0.31%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200403	12.97	13.04	12.8	12.86	-0.69%	-0.31%	-0.77%	5769	0.0744	120.16	12.9	-1.45%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200402	12.78	12.95	12.77	12.95	1.17%	0.62%	-0.08%	4516	0.0581	93.83	12.87	-1.68%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200401	12.82	12.94	12.76	12.8	-0.62%	-0.47%	-1.23%	6610	0.085	137.27	12.86	-1.76%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200331	12.84	12.97	12.75	12.88	0.86%	0.08%	-0.62%	5687	0.0732	118.22	12.87	-1.68%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200324	12.63	12.8	12.59	12.8	2.32%	0.87%	-1.23%	10194	0.1294	208.98	12.69	-3.06%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200323	12.67	12.79	12.47	12.51	-2.11%	-0.71%	-3.47%	11097	0.1398	225.78	12.6	-3.74%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200320	12.66	12.79	12.55	12.78	2%	0.79%	-1.39%	13943	0.1768	285.53	12.68	-3.13%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200319	12.58	12.69	12.35	12.53	-0.48%	0.08%	-3.32%	14156	0.1773	286.34	12.52	-4.35%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200318	12.9	12.99	12.58	12.59	-1.79%	-1.79%	-2.85%	16280	0.2087	337.05	12.82	-2.06%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200317	13.02	13.19	12.61	12.82	-1.91%	0.23%	-1.08%	17792	0.2276	367.57	12.79	-2.29%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200316	13.18	13.59	13.04	13.07	-0.38%	-1.58%	0.85%	20124	0.2672	431.52	13.28	1.45%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200313	13.02	13.2	12.9	13.12	-2.67%	0.69%	1.23%	21473	0.2799	452.03	13.03	-0.46%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200312	13.7	13.7	13.44	13.48	-1.82%	-0.37%	4.01%	13445	0.1819	293.77	13.53	3.36%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200311	13.81	13.88	13.72	13.73	-0.51%	-0.44%	5.94%	15178	0.2093	338.02	13.79	5.35%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200310	13.7	13.88	13.38	13.8	-0.5%	0.95%	6.48%	21934	0.2999	484.33	13.67	4.43%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200309	14.17	14.22	13.87	13.87	-2.73%	-0.79%	7.02%	26257	0.3671	592.86	13.98	6.8%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200306	14.14	14.42	14.06	14.26	0.71%	-0.21%	10.03%	25137	0.3593	580.26	14.29	9.17%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200305	14.1	14.28	14.05	14.16	0.71%	0%	9.26%	18450	0.2613	422	14.16	8.17%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200304	14.11	14.19	13.96	14.06	-1.54%	0.14%	8.49%	26382	0.3705	598.35	14.04	7.26%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200303	14.38	14.48	14.23	14.28	-0.56%	-0.56%	10.19%	29924	0.4297	693.96	14.36	9.7%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200302	14.28	14.37	14.09	14.36	1.34%	0.63%	10.8%	33347	0.476	768.73	14.27	9.01%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200228	14.5	14.61	14.16	14.17	-3.21%	-1.05%	9.34%	33699	0.4826	779.39	14.32	9.4%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200227	14.9	15.28	14.6	14.64	-3.43%	-1.55%	12.96%	45327	0.6742	1088.82	14.87	13.6%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200226	14.79	15.58	14.78	15.16	6.31%	0.33%	16.98%	102408	1.5469	2498.22	15.11	15.43%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200225	13.8	14.32	13.72	14.26	2.89%	1.49%	10.03%	58080	0.8158	1317.51	14.05	7.33%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200224	13.82	14.05	13.75	13.86	0.29%	-0.29%	6.94%	27099	0.3767	608.37	13.9	6.19%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200221	13.79	13.83	13.59	13.82	-0.07%	0.44%	6.64%	18454	0.254	410.21	13.76	5.12%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200220	13.77	13.91	13.58	13.83	0.44%	0.8%	6.71%	25969	0.3562	575.26	13.72	4.81%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200219	13.98	13.99	13.76	13.77	-1.57%	-0.51%	6.25%	15871	0.2197	354.81	13.84	5.73%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200218	13.98	14.04	13.81	13.99	0.29%	0.5%	7.95%	18884	0.2629	424.58	13.92	6.34%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200217	13.77	13.95	13.67	13.95	2.12%	0.5%	7.64%	19290	0.2677	432.33	13.88	6.04%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200214	13.68	13.75	13.6	13.66	0%	-0.15%	5.4%	9949	0.1361	219.8	13.68	4.51%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200213	13.81	13.88	13.5	13.66	-1.44%	-0.22%	5.4%	18239	0.2497	403.26	13.69	4.58%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200212	13.94	13.99	13.77	13.86	-0.57%	0%	6.94%	16490	0.2285	369.02	13.86	5.88%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200211	13.99	13.99	13.78	13.94	-1.48%	0.43%	7.56%	23210	0.3222	520.35	13.88	6.04%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200210	14.1	14.23	13.77	14.15	0.14%	1.73%	9.18%	38868	0.5408	873.39	13.91	6.26%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200207	14.6	14.85	13.98	14.13	-3.55%	-1.67%	9.03%	51897	0.7458	1204.46	14.37	9.78%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200206	14.38	15.05	14.24	14.65	0.55%	-0.68%	13.04%	79885	1.1784	1903.1	14.75	12.68%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200205	14	14.73	13.82	14.57	3.7%	2.17%	12.42%	70585	1.0062	1625	14.26	8.94%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200204	14.02	14.42	13.21	14.05	-1.06%	0.93%	8.41%	57875	0.8055	1300.87	13.92	6.34%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200203	13.68	14.46	13.67	14.2	6.69%	1.07%	9.57%	98167	1.3788	2226.74	14.05	7.33%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200123	13.44	13.64	13.13	13.31	-0.97%	-0.97%	2.7%	22811	0.3066	495.16	13.44	2.67%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200122	13.88	13.95	13.3	13.44	-3.1%	-0.67%	3.7%	25578	0.346	558.79	13.53	3.36%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200121	13.39	14.49	13.39	13.87	3.82%	0.65%	7.02%	50587	0.6969	1125.48	13.78	5.27%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200120	13.19	13.37	13.14	13.36	1.6%	0.6%	3.09%	12700	0.1687	272.45	13.28	1.45%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200117	13.18	13.24	13.11	13.15	-0.3%	-0.08%	1.47%	6020	0.0792	127.91	13.16	0.53%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200116	13.22	13.24	13.15	13.19	-0.38%	-0.08%	1.77%	5385	0.0711	114.83	13.2	0.84%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200115	13.2	13.25	13.07	13.24	0%	0.61%	2.16%	7264	0.0956	154.39	13.16	0.53%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200114	13.24	13.31	13.19	13.24	-0.08%	-0.08%	2.16%	8860	0.1174	189.6	13.25	1.22%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200113	13.16	13.25	13.08	13.25	0.84%	0.45%	2.24%	8067	0.1064	171.83	13.19	0.76%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200110	13.2	13.23	13.1	13.14	-0.38%	-0.3%	1.39%	6776	0.0893	144.22	13.18	0.69%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200109	13.11	13.22	13.01	13.19	1%	0.3%	1.77%	6302	0.0829	133.88	13.15	0.46%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200108	13.27	13.27	13	13.06	-1.58%	-0.38%	0.77%	10006	0.1312	211.89	13.11	0.15%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200107	13.18	13.28	13.17	13.27	0.68%	0.3%	2.39%	6576	0.087	140.5	13.23	1.07%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200106	13.15	13.25	13.05	13.18	0%	0.08%	1.7%	6675	0.0879	141.96	13.17	0.61%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200103	13.21	13.22	13.1	13.18	-0.08%	0.15%	1.7%	6590	0.0867	140.02	13.16	0.53%	13.02	0%	12.98	0%	12.96	0%	0.15%
20200102	13.13	13.22	13.11	13.19	0.53%	0.15%	1.77%	9248	0.1218	196.71	13.17	0.61%	13.02	0%	12.98	0%	12.96	0%	0.15%