首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600976)       686条   (进入健民集团股票专站) 健民集团股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 65.08 68 65 66.28 1.98% -0.54% 284.68% 18589 1.2387 135.52 66.64 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230927 63.51 65.53 62.72 64.99 2.46% 0.63% 277.19% 13538 0.8743 102.76 64.58 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230926 63.53 63.94 62.98 63.43 0.09% -0.16% 268.14% 8085 0.5136 63.06 63.53 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230925 62.52 63.76 61.7 63.37 1.34% 0.44% 267.79% 8082 0.5099 61.64 63.09 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230922 61.5 62.78 60.89 62.53 1.08% 0.81% 262.91% 9013 0.5591 63.93 62.03 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230921 61.7 62.28 61.35 61.86 -0.21% -0.05% 259.02% 7760 0.4803 55.14 61.89 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230920 62.9 62.9 61.66 61.99 -1.21% -0.14% 259.78% 10869 0.6748 67.15 62.08 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230919 65.2 65.2 62.17 62.75 -3.55% -0.6% 264.19% 17482 1.1037 112.87 63.13 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230918 64.24 65.88 63.99 65.06 1.28% 0.09% 277.6% 11311 0.7352 80.5 65 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230915 63.39 65.5 63.26 64.24 1.6% -0.08% 272.84% 14841 0.9541 97.18 64.29 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230914 63.21 64.2 62.09 63.23 -0.43% 0.24% 266.98% 9323 0.5881 63.96 63.08 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230913 63.54 64.09 62.89 63.5 -0.33% 0.3% 268.54% 7285 0.4612 50.1 63.31 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230912 63.7 64.8 63.58 63.71 -0.45% -0.62% 269.76% 6317 0.405 42.09 64.11 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230911 61.98 64.7 61.6 64 3.26% 0.17% 271.45% 16008 1.0227 102.04 63.89 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230908 61.6 62.59 61.03 61.98 0.29% -0.18% 259.72% 8188 0.5084 50.3 62.09 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230907 64.51 64.51 60.18 61.8 -4.2% -0.19% 258.68% 27439 1.6991 161.41 61.92 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230906 63.82 64.8 63.7 64.51 0.64% 0.44% 274.41% 7891 0.5068 54.96 64.23 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230905 64.01 65.08 63.5 64.1 -0.56% -0.51% 272.03% 7624 0.4912 53.45 64.43 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230904 65.41 65.79 63.08 64.46 -1.45% 0.92% 274.11% 22198 1.4177 152.98 63.87 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230901 66.35 66.6 65.33 65.41 -0.97% -0.73% 279.63% 6426 0.4234 49.17 65.89 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230831 65.4 66.61 65.09 66.05 0.15% 0.06% 283.34% 9824 0.6485 69.3 66.01 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230830 65.69 65.99 64.32 65.95 0.38% 1.13% 282.76% 13773 0.8981 89.16 65.21 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230829 64.02 66.5 63.29 65.7 1.59% 0.92% 281.31% 13767 0.8962 81.85 65.1 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230828 66.89 67.17 63.6 64.67 1.16% -0.17% 275.33% 14649 0.9489 91.12 64.78 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230825 65.19 65.26 63.36 63.93 -1.68% -0.27% 271.04% 10474 0.6714 58.15 64.1 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230824 65.65 66.38 64.6 65.02 -1.34% -0.41% 277.37% 7781 0.508 42.44 65.29 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230823 66.71 67.23 65.78 65.9 -1.35% -0.98% 282.47% 7074 0.4708 38.93 66.55 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230822 66.8 67.2 65.59 66.8 0.15% 0.69% 287.7% 8488 0.5631 43.99 66.34 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230821 67.36 67.85 65.92 66.7 -2.07% -0.28% 287.12% 12104 0.8096 59.5 66.89 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230818 70.06 70.3 67.8 68.11 -2.98% -1.2% 295.3% 15838 1.0919 73.61 68.94 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230817 69.1 70.45 68.7 70.2 2.18% 0.98% 307.43% 19590 1.3618 93.24 69.52 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230816 70.02 71.77 67.92 68.7 0.94% -1.31% 298.72% 32657 2.2734 161.39 69.61 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230815 67.6 68.48 67.2 68.06 -0.5% 0.41% 295.01% 9761 0.6616 48.85 67.78 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230814 65 68.5 64.6 68.4 4.52% 1.66% 296.98% 22551 1.5172 108.6 67.28 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230811 64.33 65.99 64.32 65.44 1.9% -0.03% 279.8% 18215 1.1923 79.93 65.46 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230810 64.83 64.99 63.71 64.22 -0.85% -0.02% 272.72% 9168 0.5889 46.99 64.23 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230809 65 65.26 63.77 64.77 -0.45% 0.36% 275.91% 13707 0.8846 70.53 64.54 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230808 63.85 66.05 63.5 65.06 2.17% 0.06% 277.6% 18193 1.1829 79.96 65.02 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230807 66.51 66.9 63.44 63.68 -5.17% -0.92% 269.59% 28713 1.8454 126.52 64.27 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230804 67.5 68.14 66.9 67.15 -0.52% -0.55% 289.73% 10252 0.6922 49.4 67.52 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230803 67.02 68.04 66.51 67.5 -0.49% 0.3% 291.76% 10425 0.7016 48.34 67.3 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230802 67.33 67.83 64.83 67.83 0.7% 2.68% 293.67% 22093 1.4594 101.92 66.06 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230801 68.02 68.66 67.07 67.36 -1.49% -0.4% 290.95% 12575 0.8504 62.23 67.63 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230731 70.66 71 67.01 68.38 -4.07% -0.68% 296.87% 28815 1.9839 146.44 68.85 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230728 72.28 74.56 71 71.28 -0.68% -2.11% 313.7% 17860 1.3006 102.31 72.82 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230727 71.6 72.49 70.02 71.77 0.1% 1.01% 316.54% 8532 0.6062 48.6 71.05 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230726 72.9 73.48 71.4 71.7 -1.65% -0.57% 316.13% 7995 0.5765 45.25 72.11 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230725 72.54 73.5 71.19 72.9 0.89% 0.69% 323.1% 12309 0.8912 65.93 72.4 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230724 70.4 72.82 69.82 72.26 2.66% 0.67% 319.38% 15944 1.1444 84.74 71.78 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230721 68.8 71.98 68 70.39 1.9% -0.23% 308.53% 16443 1.16 80.96 70.55 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230720 69.11 70.49 69 69.08 -0.06% -0.92% 300.93% 7922 0.5523 35.51 69.72 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230719 69.5 70.68 68.66 69.12 -0.76% -0.33% 301.16% 12831 0.8898 50.7 69.35 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230718 71.55 71.55 69.4 69.65 -1.78% -0.37% 304.24% 10661 0.7453 43.25 69.91 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230717 69.9 71.88 68.88 70.91 1.29% 0.08% 311.55% 20873 1.4789 85.88 70.85 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230714 72.5 72.53 69.62 70.01 -3.46% -0.55% 306.33% 16521 1.1631 66.9 70.4 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230713 73.2 74 70.68 72.52 -0.97% 0.48% 320.89% 14396 1.039 59.06 72.17 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230712 71.05 74.34 71.05 73.23 2.31% 0.05% 325.01% 16369 1.198 80.14 73.19 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230711 70.78 72.19 69.5 71.58 0.82% 0.8% 315.44% 11031 0.7833 44.19 71.01 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230710 72.5 72.8 69.2 71 -2.47% 0.08% 312.07% 23726 1.6831 108.22 70.94 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230707 69 73.15 68.3 72.8 4.6% 2.42% 322.52% 31919 2.2688 149.05 71.08 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230706 73.35 73.38 68.3 69.6 -5.46% -1.3% 303.95% 31267 2.2051 138.28 70.52 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230705 74 74.8 73.53 73.62 -1.27% -0.62% 327.28% 7430 0.5504 41.9 74.08 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230704 75.87 75.98 73.82 74.57 -1.73% 0.04% 332.79% 10532 0.7851 43.04 74.54 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230703 77.61 77.75 73.05 75.88 -1.57% 1.31% 340.39% 22896 1.7149 90.86 74.9 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230630 77.1 78.9 76.78 77.09 -0.84% -0.86% 347.42% 16452 1.2793 66.67 77.76 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230629 75.91 78.01 74.07 77.74 2.98% 1.66% 351.19% 19738 1.5093 76.66 76.47 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230628 76.13 76.5 73.91 75.49 -0.05% 0.48% 338.13% 11928 0.8962 45.96 75.13 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230627 72.06 76.8 71.38 75.53 5.12% 0.84% 338.36% 22015 1.649 83.28 74.9 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230626 73 74 71.2 71.85 -2.91% -0.58% 317.01% 18485 1.3359 67.88 72.27 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230621 75.77 75.97 73.6 74 -2.59% -0.71% 329.48% 11469 0.8548 42.44 74.53 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230620 77 78.58 75.67 75.97 -1.82% -0.72% 340.92% 19382 1.4832 69.7 76.52 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230619 74.06 79.89 73.7 77.38 4.36% -0.03% 349.1% 50034 3.8724 174.66 77.4 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230616 73.7 75.46 73 74.15 1.02% 0.01% 330.35% 16836 1.2482 62.38 74.14 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230615 72.39 74.16 71.56 73.4 1.4% 1.1% 326% 25741 1.8689 94.78 72.6 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230614 70.94 74.47 70.71 72.39 2.06% -0.25% 320.14% 18667 1.3547 69.58 72.57 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230613 70.68 71.28 69.73 70.93 0.34% 0.35% 311.67% 14727 1.0409 52.79 70.68 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230612 71.84 71.84 69.09 70.69 -1.59% 0.54% 310.27% 13722 0.9648 48.25 70.31 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230609 71.9 73.19 71.17 71.83 -0.08% -0.1% 316.89% 16267 1.1696 54.68 71.9 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230608 73.62 73.8 71.03 71.89 -2.03% -0.25% 317.24% 17825 1.2846 56.09 72.07 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230607 72.02 74.6 72.01 73.38 1.12% -0.53% 325.89% 27007 1.9922 90.17 73.77 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230606 74.49 75.58 71.85 72.57 -3.3% -1.89% 321.18% 32387 2.3956 111.37 73.97 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230605 73 75.78 72.88 75.05 2.82% 0.46% 335.58% 25413 1.8986 91.21 74.71 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230602 74.33 75.3 72.94 72.99 -1.95% -1.11% 323.62% 17619 1.3005 62.93 73.81 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230601 76.06 77.15 73.96 74.44 -2.18% -1.27% 332.04% 23633 1.7819 79.98 75.4 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230531 74.87 77.86 74.87 76.1 1.52% -0.37% 341.67% 28303 2.1618 97.78 76.38 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230530 74.79 75.75 73.37 74.96 0.21% 0.2% 335.06% 24822 1.8569 83.96 74.81 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230529 73.88 76.28 73.41 74.8 1.23% 0.11% 334.13% 35696 2.6671 122.56 74.72 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230526 67.5 73.89 67.06 73.89 10% 2.65% 328.85% 44341 3.1916 154.26 71.98 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230525 68.5 68.84 66.31 67.17 -2.07% -0.19% 289.84% 16209 1.0909 53.87 67.3 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230524 68.53 69.82 66.36 68.59 -0.49% 0.91% 298.08% 19740 1.3418 57.62 67.97 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230523 70.46 71.15 68.9 68.93 -3.86% -1.5% 300.06% 22635 1.5839 65.11 69.98 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230522 70.45 72.51 69.9 71.7 0.46% 0.79% 316.13% 22464 1.5981 63.93 71.14 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230519 65.12 72.07 64.6 71.37 8.93% 2.75% 314.22% 48291 3.3544 125.06 69.46 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230518 67.7 69.81 65.82 66.52 -1.48% -0.86% 286.07% 24680 1.6561 65.63 67.1 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230517 68.12 68.78 67.19 67.52 -1.57% -0.47% 291.87% 15934 1.081 43.18 67.84 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230516 69.38 70.3 67.51 68.6 -1.28% -0.71% 298.14% 17958 1.2408 46.75 69.09 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230515 67.27 70.2 66.44 69.49 2.87% 1.09% 303.31% 22797 1.567 56.59 68.74 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230510 67.2 67.2 63.41 65 -3.12% 0.11% 277.25% 40948 2.6589 101.05 64.93 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230509 73.5 73.5 67.09 67.09 -8.73% -3.77% 289.38% 54874 3.8256 133.6 69.72 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230508 71 73.51 71 73.51 10% 0.38% 326.64% 32594 2.3869 82.13 73.23 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230505 69.01 69.75 66.2 66.83 -3.99% -0.67% 287.87% 31031 2.0879 57.94 67.28 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230504 66 71 65.11 69.61 4.91% 2.14% 304% 50280 3.4266 83.9 68.15 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230428 69 69.8 66.2 66.35 -3.84% -2.04% 285.08% 26974 1.827 45.74 67.73 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230427 67.35 69.77 67.02 69 1.74% 0.29% 300.46% 22770 1.5666 38.5 68.8 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230426 66.35 67.91 65 67.82 0.92% 1.22% 293.62% 37635 2.5215 60.01 67 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230425 68.64 69.67 65.8 67.2 -2.9% 0.15% 290.02% 35484 2.3808 57.09 67.1 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230424 69.3 71.53 67.71 69.21 -0.13% -0.83% 301.68% 25998 1.8143 43.03 69.79 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230421 68 71.17 67.06 69.3 1.26% -0.49% 302.21% 41413 2.8838 65.67 69.64 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230420 67.3 69.2 66.66 68.44 -0.81% 0.5% 297.21% 60298 4.1063 93.52 68.1 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230419 66 69.46 63.47 69 4.59% 5.26% 300.46% 139101 9.1182 206.51 65.55 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230418 68 68 65.97 65.97 -10% -0.14% 282.88% 106454 7.0321 182 66.06 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230417 73.02 74.8 71.82 73.3 0.07% 0.19% 325.42% 33913 2.4811 69.4 73.16 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230414 76.06 76.99 73.08 73.25 -3.68% -0.84% 325.13% 32772 2.421 66.11 73.87 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230413 73.7 77.53 72.78 76.05 2.59% 0.36% 341.38% 35230 2.6698 74.47 75.78 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230412 74.1 76.19 73.71 74.13 -0.43% -0.78% 330.24% 28757 2.1484 59.22 74.71 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230411 76.52 76.53 73 74.45 -1.4% 0.36% 332.1% 36477 2.706 72.65 74.18 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230410 77.61 77.96 74.52 75.51 -2.69% -0.04% 338.25% 43287 3.2701 87.45 75.54 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230407 81.41 82.09 77.21 77.6 -4.23% -1.03% 350.38% 33100 2.5954 70.15 78.41 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230406 81.51 84.93 79.59 81.03 -0.26% -1.42% 370.28% 46150 3.7934 102.67 82.2 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230404 73.85 81.24 73.52 81.24 10.01% 3.49% 371.5% 40873 3.2085 90.2 78.5 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230403 76.04 78 72 73.85 -3.41% -1.26% 328.61% 46937 3.5105 102.65 74.79 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230331 76.2 78.18 75.02 76.46 0.28% -0.09% 343.76% 33248 2.5444 74.81 76.53 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230330 75.97 77.49 74.51 76.25 -0.03% 0.32% 342.54% 19764 1.5023 42.15 76.01 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230329 72.5 77.5 71.71 76.27 4.42% 1.17% 342.66% 42062 3.1711 82.49 75.39 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230328 70.39 74.49 69.3 73.04 3.38% 0.79% 323.91% 36867 2.6717 67.58 72.47 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230327 69.03 71.66 68.53 70.65 4.13% 0.5% 310.04% 41510 2.918 74.78 70.3 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230324 70.76 73.58 67.32 67.85 -3.91% -3.25% 293.79% 45547 3.194 81.36 70.13 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230323 67.4 72.13 67.4 70.61 0.37% 0.06% 309.81% 42569 3.0042 90.32 70.57 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230322 72.2 73.9 69.56 70.35 -3.25% -0.89% 308.3% 47068 3.3409 95.01 70.98 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230321 72.14 73.89 71.28 72.71 0.8% 0.04% 322% 32430 2.357 72.22 72.68 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230320 74.95 75.26 71.68 72.13 -4.58% -1.11% 318.63% 52211 3.8082 121.72 72.94 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230317 78.5 80.64 74 75.59 -3.49% -1.09% 338.71% 63884 4.882 166.08 76.42 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230316 75.38 80.89 74.44 78.32 3.76% -0.11% 354.56% 53939 4.2294 165.47 78.41 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230315 72.4 77.6 72.4 75.48 4.83% 0.95% 338.07% 48206 3.6043 158.41 74.77 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230314 72.26 73.56 71.32 72 -1.25% -0.57% 317.88% 27619 1.9998 99.94 72.41 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230313 68.19 73.08 66.73 72.91 6.97% 3.11% 323.16% 43714 3.0909 170.07 70.71 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230310 67.6 68.5 66.55 68.16 0.59% 0.61% 295.59% 19774 1.3396 86.25 67.75 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230309 66.86 69.34 66.77 67.76 1.13% -0.09% 293.27% 17938 1.2165 78.99 67.82 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230308 66.94 67.43 65.35 67 0.51% 0.78% 288.86% 14396 0.957 63.24 66.48 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230307 67.64 68.6 66.65 66.66 -1.49% -1.52% 286.88% 18725 1.2675 82.37 67.69 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230306 64.77 68.4 63.66 67.67 4.09% 1.12% 292.75% 33316 2.2294 129.26 66.92 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230303 64 65.6 63.55 65.01 0.98% 0.39% 277.31% 21368 1.3838 78.87 64.76 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230302 66 66 62.99 64.38 -2.9% 0.7% 273.65% 32394 2.0708 116.91 63.93 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230301 65.75 66.85 64.31 66.3 0.85% 0.67% 284.79% 28574 1.882 101.81 65.86 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230228 64.67 65.86 63.8 65.74 1.65% 1.01% 281.54% 17183 1.1182 61.18 65.08 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230227 65.82 66.45 64.31 64.67 -2.68% -0.48% 275.33% 13946 0.9062 50.02 64.98 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230224 66.4 66.97 64.97 66.45 0.26% 0.88% 285.66% 18764 1.236 66.23 65.87 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230223 66.6 67.8 65.58 66.28 -0.57% -0.12% 284.68% 14425 0.9572 50.68 66.36 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230222 66 67.78 65.89 66.66 -0.15% -0.19% 286.88% 17994 1.2018 64.32 66.79 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230221 68.4 68.68 65.55 66.76 -2.64% 0.18% 287.46% 46862 3.123 170.4 66.64 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230220 62.62 68.57 62.47 68.57 9.99% 3.93% 297.97% 39026 2.5748 158.42 65.98 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230217 62.59 64.13 61.6 62.34 -1.13% -1.02% 261.81% 24078 1.5165 102.24 62.98 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230216 61.08 65.2 60.68 63.05 3.02% -0.79% 265.93% 42941 2.7287 178.85 63.55 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230215 60.35 63.25 59.89 61.2 2.27% -0.73% 255.19% 26820 1.6534 122.6 61.65 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230214 59.16 60.28 58.11 59.84 1.53% 1.39% 247.3% 14925 0.8809 67.77 59.02 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230213 57.14 59.49 57.14 58.94 2.74% 0.2% 242.08% 21989 1.2934 97.01 58.82 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230210 58.3 59.98 57.2 57.37 -0.98% -1.43% 232.97% 24395 1.4198 106.93 58.2 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230209 57.78 58.35 57.42 57.94 0.12% 0.07% 236.27% 13785 0.7981 59.08 57.9 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230208 58.45 58.8 57.45 57.87 0.31% -0.19% 235.87% 14881 0.8628 62.92 57.98 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230207 59 60.67 57.5 57.69 -1.42% -2.15% 234.82% 18200 1.073 77.37 58.96 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230206 60.2 60.39 58.34 58.52 -1.89% -0.88% 239.64% 19182 1.1325 83.49 59.04 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230203 56.99 60.8 56.99 59.65 3.42% 0.47% 246.2% 31872 1.8921 131.84 59.37 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230202 57.85 59.48 56.85 57.68 -0.12% -0.53% 234.76% 17471 1.0131 71.78 57.99 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230201 57.71 57.78 56.28 57.75 0.87% 1.19% 235.17% 19021 1.0855 76.97 57.07 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230131 57.38 57.99 56.6 57.25 -0.37% -0.12% 232.27% 19619 1.1245 80.78 57.32 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230130 58.56 59.08 57.1 57.46 -1.78% -0.69% 233.49% 22362 1.2938 94.6 57.86 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230120 60.04 60.44 57.38 58.5 -2.52% 0.48% 239.52% 27922 1.6257 111.57 58.22 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230119 58.74 60.8 58.5 60.01 1.63% 0.03% 248.29% 15866 0.9518 65.16 59.99 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230118 59 59.67 57.93 59.05 -0.35% 0.37% 242.72% 16931 0.996 71.15 58.83 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230117 60.23 60.28 58.94 59.26 -1.59% -0.4% 243.93% 12604 0.75 51.63 59.5 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230116 59.16 61.49 59.16 60.22 2.29% -0.17% 249.51% 29989 1.8089 118.94 60.32 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230113 56.98 59.49 55.8 58.87 4.99% 0.75% 241.67% 27873 1.6287 110.6 58.43 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230112 55.22 57.6 55.16 56.07 1.54% -0.99% 225.42% 18173 1.0291 65.14 56.63 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230111 55.54 56.09 54.74 55.22 -0.63% -0.43% 220.49% 18285 1.0141 64.18 55.46 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230110 55.58 56.8 54.91 55.57 -0.04% -0.38% 222.52% 19158 1.0686 66.41 55.78 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230109 52.6 56.68 52.02 55.59 5.28% 0.29% 222.63% 41106 2.2785 138.33 55.43 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230106 53 53.5 52.41 52.8 -0.36% 0.04% 206.44% 22153 1.1692 77.93 52.78 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230105 52 53.68 51.88 52.99 0.93% -0.06% 207.54% 17904 0.9493 62.98 53.02 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230104 51.63 52.9 50.71 52.5 1.7% 0.71% 204.7% 29819 1.5546 104.65 52.13 0% 17.45 0% 17.31 0% 17.23 0% 0%
20230103 49.58 52.12 49 51.62 3.88% 0.68% 199.59% 28595 1.4662 102.63 51.27 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221230 50.55 50.56 48 49.69 0.89% 0.24% 188.39% 29385 1.4567 104.58 49.57 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221229 49.18 50.71 48.46 49.25 0.86% -1.64% 185.84% 55875 2.7976 209.92 50.07 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221228 48.92 49.99 48.66 48.83 -0.75% -0.57% 183.4% 21511 1.0563 93.12 49.11 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221227 47.74 49.51 46.34 49.2 2.59% 2.14% 185.55% 25969 1.251 110.32 48.17 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221226 46.6 48.9 46.1 47.96 2.72% 0.23% 178.35% 29423 1.4079 118.39 47.85 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221223 46.06 46.9 45.4 46.69 1.15% 0.82% 170.98% 16158 0.7483 59.31 46.31 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221222 47.15 48.4 46.02 46.16 -1.64% -2.08% 167.9% 22788 1.0742 84.19 47.14 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221221 47.75 47.77 46.4 46.93 -0.93% -0.11% 172.37% 15240 0.7159 55.51 46.98 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221220 48.07 48.38 46.81 47.37 -1.93% -0.04% 174.93% 20555 0.9741 72.63 47.39 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221219 50.32 51.02 48.01 48.3 -4.13% -1.02% 180.33% 27766 1.355 97.41 48.8 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221216 50.78 51.32 50.17 50.38 -0.77% -0.81% 192.4% 12627 0.6413 44.15 50.79 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221215 50.94 51.49 50 50.77 -0.41% 0.12% 194.66% 15274 0.7745 52.28 50.71 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221214 51.93 52.3 50.88 50.98 -1.77% -1.01% 195.88% 19520 1.0052 64.11 51.5 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221213 51.98 52.97 51.25 51.9 -1.24% 0.43% 201.22% 32217 1.6649 107.95 51.68 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221212 52.37 54.38 51.5 52.55 0.1% -0.62% 204.99% 38046 2.0119 134.05 52.88 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221209 52.51 53.29 51.7 52.5 0.21% 0.04% 204.7% 16829 0.8832 65.7 52.48 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221208 52.78 53.58 51.88 52.39 -0.74% -0.4% 204.06% 24966 1.3131 91.61 52.6 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221207 51.33 53.06 50.65 52.78 1.38% 1.46% 206.33% 21971 1.1429 81.37 52.02 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221206 53.5 54.11 51.82 52.06 -1.83% -0.93% 202.15% 26666 1.4013 97.5 52.55 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221205 54.36 55.33 52.78 53.03 -2.45% -1.06% 207.78% 34389 1.8432 115.57 53.6 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221202 55.05 55.74 54.11 54.36 -1.56% -0.44% 215.5% 15538 0.8483 52.39 54.6 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221201 55.68 56.3 53.43 55.22 0.4% 1.15% 220.49% 30057 1.6409 99.25 54.59 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221130 56.16 56.3 54.54 55 -1.86% -0.52% 219.21% 12416 0.6865 41.88 55.29 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221129 54.57 56.65 54 56.04 2.64% 0.11% 225.25% 25136 1.407 84.95 55.98 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221128 54.62 56.75 54.02 54.6 -2.22% -1.12% 216.89% 16375 0.9043 54.24 55.22 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221125 56.7 56.72 53.56 55.84 -1.4% 1.18% 224.09% 26272 1.4499 78.53 55.19 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221124 56.25 58 55.79 56.63 -0.44% -0.25% 228.67% 19161 1.0878 54.92 56.77 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221123 57.8 57.88 55 56.88 -0.42% 1.16% 230.12% 27568 1.5502 76.82 56.23 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221122 60.41 64.5 56.74 57.12 -5.32% -4.37% 231.51% 51140 3.0544 147.77 59.73 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221121 57.4 61.45 56.17 60.33 4.96% 1.46% 250.15% 35964 2.1383 110.62 59.46 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221118 58.15 58.98 56.98 57.48 -0.48% -0.05% 233.6% 22909 1.3175 68.1 57.51 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221117 56.26 58.69 56.26 57.76 1.56% -0.05% 235.23% 25804 1.4911 74.31 57.79 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221116 58.54 58.68 56.71 56.87 -3.03% -0.94% 230.06% 16920 0.9714 46.03 57.41 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221115 59.31 59.85 56.9 58.65 -1.11% 0.14% 240.39% 25739 1.5075 63.98 58.57 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221114 54.3 60.12 54.14 59.31 7.45% 1.61% 244.23% 45102 2.6325 102.78 58.37 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221111 57.78 58.44 55 55.2 -3.65% -3.09% 220.37% 48116 2.7408 107.87 56.96 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221110 59.4 60.16 57.09 57.29 -3.55% -1.82% 232.5% 24893 1.4526 53.88 58.35 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221109 59.03 60.88 58.14 59.4 1.04% -0.88% 244.75% 33674 2.0182 68.15 59.93 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221108 58.59 59.36 55.75 58.79 1.71% 0.89% 241.21% 28833 1.68 53.74 58.27 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221107 58.38 59.32 56.43 57.8 -1.67% 0.12% 235.46% 36654 2.1159 62.57 57.73 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221104 58.93 60.17 57.98 58.78 -1.85% -0.27% 241.15% 34730 2.047 55.46 58.94 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221103 57.55 61.5 56.77 59.89 2.38% 1.23% 247.59% 43910 2.5977 70.69 59.16 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221102 55.06 59.95 54 58.5 5.52% 0.19% 239.52% 58003 3.3869 92.99 58.39 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221101 57.63 58.6 54.1 55.44 -4.77% 0.34% 221.76% 63669 3.5178 98.71 55.25 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221031 55.2 59.95 55.2 58.22 -1.07% 0.17% 237.9% 41887 2.4346 66.32 58.12 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221028 57.5 60.1 56.5 58.85 1.41% -0.49% 241.56% 72099 4.264 108.76 59.14 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221027 54.97 59.45 53.28 58.03 3.83% 1.49% 236.8% 70326 4.0209 106.89 57.18 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221026 54.3 56.1 53.22 55.89 4.25% 1.42% 224.38% 63678 3.5093 100.03 55.11 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221025 54.21 54.89 50.95 53.61 -0.7% 1.53% 211.14% 79611 4.2036 128.83 52.8 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221024 52.37 55.79 52.37 53.99 6.45% -1.33% 213.35% 94539 5.1728 178.61 54.72 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221021 50.3 50.99 49 50.72 2.05% 1.08% 194.37% 37089 1.8613 75.93 50.18 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221020 49.78 51.3 49.2 49.7 -0.1% -1.23% 188.45% 45030 2.2657 96.15 50.32 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221019 49.93 51.35 49.09 49.75 -0.36% -0.96% 188.74% 50236 2.5233 113.61 50.23 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221018 48.41 51.14 46.8 49.93 4.54% 0.65% 189.79% 91518 4.5406 224.68 49.61 0% 17.45 0% 17.31 0% 17.23 0% 0%
20221017 46.48 49.05 45.92 47.76 7.11% 0.02% 177.19% 103037 4.9199 301.38 47.75 0% 17.45 0% 17.31 0% 17.23 0% 0%
20220720 47.62 48.39 44.82 47.01 -2.95% 0.99% 172.84% 96304 4.4829 1148.34 46.55 163.89% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220719 47.12 48.6 46.88 48.44 2.89% 1.19% 181.14% 29543 1.4141 362.24 47.87 171.37% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220718 46.77 47.65 45.59 47.08 0.17% 1.25% 173.24% 32022 1.4889 381.4 46.5 163.61% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220715 49.01 49.02 46.5 47 -4.26% -1.2% 172.78% 47118 2.2413 574.13 47.57 169.67% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220714 49.25 50.79 48.75 49.09 0.02% -0.97% 184.91% 31786 1.5757 403.63 49.57 181.01% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220713 49.02 50.15 48.51 49.08 -0.71% -0.24% 184.85% 32416 1.5948 408.53 49.2 178.91% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220712 51.3 51.37 48.89 49.43 -3.83% -0.66% 186.88% 37532 1.8677 478.43 49.76 182.09% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220711 51.98 53.26 50.9 51.4 -1.02% -1.32% 198.32% 38457 2.0033 513.17 52.09 195.29% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220708 50.98 53.51 50.6 51.93 1.03% -0.61% 201.39% 47094 2.4606 630.31 52.25 196.2% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220707 50.64 51.87 48.59 51.4 1.12% 2.41% 198.32% 53494 2.6847 687.71 50.19 184.52% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220706 51 53.57 50.42 50.83 -0.99% -2.25% 195.01% 54876 2.8536 730.98 52 194.78% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220705 50.77 51.67 48.65 51.34 1.06% 2.54% 197.97% 48680 2.4373 624.34 50.07 183.84% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220704 49.86 51.3 49.5 50.8 1.8% 0.36% 194.83% 37190 1.8826 482.25 50.62 186.96% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220701 51.16 51.46 48.88 49.9 -2.44% 0.24% 189.61% 45150 2.2477 575.77 49.78 182.2% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220630 51 52.5 50.6 51.15 0.85% -0.33% 196.87% 27415 1.407 360.42 51.32 190.93% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220629 51.83 52.89 50.45 50.72 -2.89% -1.82% 194.37% 29949 1.5471 396.31 51.66 192.86% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220628 53.12 53.38 50.06 52.23 -2.5% 0.73% 203.13% 49146 2.5481 652.72 51.85 193.93% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220627 52.79 53.62 51.72 53.57 3.04% 1.36% 210.91% 36497 1.929 494.13 52.85 199.6% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220624 51.9 55 51.71 51.99 1.01% -1.94% 201.74% 48404 2.5663 657.39 53.02 200.57% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220623 51.56 51.9 49.96 51.47 -0.16% 1.36% 198.72% 38215 1.9405 497.08 50.78 187.87% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220622 52.17 53.55 51.2 51.55 -1.53% -1.42% 199.19% 42509 2.2226 569.34 52.29 196.43% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220621 54.43 55.53 51.77 52.35 -4.82% -1.45% 203.83% 46977 2.4953 639.2 53.12 201.13% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220620 51.31 55.6 50.72 55 8.37% 2.82% 219.21% 51651 2.7627 707.7 53.49 203.23% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220617 50.2 51.38 49.08 50.75 -0.49% 0.89% 194.54% 36899 1.8561 475.46 50.3 185.15% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220616 50.5 52.24 49.6 51 1.69% 0.06% 196% 47495 2.4209 620.14 50.97 188.95% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220615 48.09 51.08 47.71 50.15 4.31% 0.97% 191.06% 67191 3.3377 854.99 49.67 181.58% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220614 46.81 48.1 46.06 48.08 1.01% 2.06% 179.05% 37303 1.7575 450.2 47.11 167.06% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220613 45 48 44.5 47.6 6.01% 1.36% 176.26% 50859 2.3885 611.84 46.96 166.21% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220610 44.43 45.59 44 44.9 0.72% 0.04% 160.59% 21943 0.9847 252.24 44.88 154.42% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220609 44.8 45.11 43.88 44.58 -0.71% 0.41% 158.73% 33292 1.4782 378.66 44.4 151.7% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220608 45.2 45.68 43.8 44.9 -0.9% 0.34% 160.59% 43040 1.9261 493.39 44.75 153.68% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220607 45.14 45.94 44.43 45.31 0.47% 0.18% 162.97% 30741 1.3903 356.14 45.23 156.41% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220606 42.64 45.45 42.58 45.1 5.25% 0.99% 161.75% 54234 2.4223 620.5 44.66 153.17% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220602 43.84 43.91 42.16 42.85 -2.44% 0.23% 148.69% 47158 2.016 516.42 42.75 142.35% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220601 43.3 45.6 43.3 43.92 4.32% -1.08% 154.9% 90039 3.9975 1024 44.4 151.7% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220531 40.8 42.21 39.75 42.1 3.19% 2.28% 144.34% 50921 2.0959 536.89 41.16 133.33% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220530 40.48 40.88 39.16 40.8 0.52% 2.23% 136.8% 30479 1.2165 311.62 39.91 126.25% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220527 40.24 42.26 39.81 40.59 0.87% -1.62% 135.58% 29040 1.1982 306.93 41.26 133.9% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220526 39.91 40.6 38.6 40.24 0.83% 0.9% 133.55% 37226 1.4846 380.3 39.88 126.08% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220525 39.37 40.15 38.73 39.91 1.37% 0.86% 131.63% 31774 1.2574 322.1 39.57 124.32% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220524 42.01 42.26 39.2 39.37 -6.93% -2.43% 128.5% 50175 2.0247 518.65 40.35 128.74% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220523 42.6 42.6 41.29 42.3 -0.35% 0.59% 145.5% 32320 1.3592 348.17 42.05 138.38% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220520 41.77 43.5 41.47 43.25 4.27% 1.41% 151.02% 45128 1.9245 492.98 42.65 141.78% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220519 41.75 41.75 40.23 41.48 0.14% 1.02% 140.74% 26925 1.1055 283.19 41.06 132.77% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220518 42 42.8 41.31 41.42 -1.38% -1.33% 140.39% 20846 0.8751 224.17 41.98 137.98% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220517 42.64 42.65 41.26 42 -1.52% 0.72% 143.76% 32605 1.3597 348.3 41.7 136.39% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220516 43.02 44.6 42.06 42.65 -0.4% -1.86% 147.53% 41259 1.7931 459.32 43.46 146.37% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220513 43.58 44.2 42.56 42.82 -0.72% -0.79% 148.52% 27891 1.2038 308.37 43.16 144.67% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220512 41.3 43.86 41.08 43.13 3.43% 0.35% 150.32% 42427 1.8235 467.11 42.98 143.65% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220511 40.68 43.26 40.6 41.7 1.98% -1.6% 142.02% 48861 2.0708 530.46 42.38 140.25% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220510 40.51 42.08 40.31 40.89 -0.8% -0.29% 137.32% 53538 2.1955 562.4 41.01 132.48% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220509 44.41 44.45 40.12 41.22 -2.55% -0.12% 139.23% 87655 3.6174 926.64 41.27 133.96% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220506 36.99 42.45 36.99 42.3 7.41% 3.73% 145.5% 79679 3.2497 832.45 40.78 131.18% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220505 38.4 40.6 38.4 39.38 3.55% -0.83% 128.55% 63150 2.508 642.45 39.71 125.11% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220429 35.91 38.25 35.63 38.03 7.04% 1.22% 120.72% 58812 2.2095 565.99 37.57 112.98% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220428 36.45 37 35.2 35.53 -3.45% -0.89% 106.21% 45965 1.6478 422.1 35.85 103.23% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220427 34.58 37.2 33.82 36.8 3.87% 3.08% 113.58% 70707 2.5242 646.6 35.7 102.38% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220426 35.34 36.38 34.5 35.43 0.94% 0.37% 105.63% 62341 2.2006 563.71 35.3 100.11% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220425 38.01 38.5 34.83 35.1 -9.3% -3.39% 103.71% 65975 2.3968 613.97 36.33 105.95% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220422 40.38 40.66 38.46 38.7 -4.91% -1.88% 124.61% 53686 2.1175 542.42 39.44 123.58% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220421 43.47 43.47 40.42 40.7 -6.37% -2.02% 136.22% 56555 2.3495 601.85 41.54 135.49% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220420 45.1 45.5 43.01 43.47 -4.29% -1.45% 152.29% 50570 2.2308 571.44 44.11 150.06% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220419 48.11 48.11 44.93 45.42 -3.93% -0.53% 163.61% 40653 1.8562 475.49 45.66 158.84% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220418 48.9 49.09 46.11 47.28 -3.09% -0.13% 174.41% 49985 2.3663 606.15 47.34 168.37% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220415 47.52 49.35 45.89 48.79 0.64% 2.72% 183.17% 72323 3.4355 880.04 47.5 169.27% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220414 49.02 50.19 48 48.48 -0.55% -0.84% 181.37% 37033 1.8105 463.78 48.89 177.15% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220413 52.08 52.08 48.62 48.75 -7.28% -1.67% 182.94% 43516 2.1577 552.72 49.58 181.07% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220412 52.33 52.9 50.78 52.58 1.51% 1.15% 205.17% 38085 1.9797 507.12 51.98 194.67% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220411 50 52.8 49.17 51.8 3.19% 1.39% 200.64% 62121 3.1737 812.98 51.09 189.63% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220408 54.38 54.38 50.02 50.2 -7.72% -2.51% 191.35% 64627 3.3274 852.35 51.49 191.89% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220407 56.3 56.5 53.81 54.4 -3.82% -0.48% 215.73% 50336 2.7514 704.8 54.66 209.86% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220401 60 60.88 57.73 58.08 -5.24% -1.12% 237.09% 44265 2.6 666.02 58.74 232.99% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220331 59.6 62.99 59.05 61.29 1.81% -0.26% 255.72% 70055 4.3051 1102.8 61.45 248.36% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220330 58.16 60.39 56.02 60.2 3.54% 2.54% 249.39% 53110 3.1183 798.79 58.71 232.82% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220329 58.81 59.23 55.11 58.14 -0.29% 1.96% 237.43% 83329 4.7511 1217.04 57.02 223.24% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220328 60.55 61.2 57.5 58.31 -4.55% -0.58% 238.42% 53417 3.133 802.55 58.65 232.48% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220325 61.39 63.39 60.29 61.09 -0.21% -1.16% 254.56% 47554 2.9391 752.88 61.81 250.4% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220324 63.07 63.15 59.73 61.22 -2.02% 0.43% 255.31% 50236 3.0622 784.42 60.96 245.58% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220323 63.19 65.8 60.4 62.48 1.31% -1.23% 262.62% 109586 6.9321 1775.73 63.26 258.62% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220322 56.98 61.67 56.62 61.67 10.01% 3.27% 257.92% 73297 4.3776 1121.37 59.72 238.55% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220321 54.87 57.57 54.68 56.06 3.05% -0.05% 225.36% 44469 2.4942 638.92 56.09 217.97% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220318 55 56 53 54.4 -2.51% -0.26% 215.73% 43019 2.3461 600.98 54.54 209.18% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220317 53.98 57.19 53.9 55.8 4.53% -0.05% 223.85% 40648 2.2694 581.33 55.83 216.5% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220316 53.8 54.5 50.83 53.38 0.7% 1.41% 209.81% 35343 1.8605 476.59 52.64 198.41% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220315 55.7 56.85 53.01 53.01 -5.61% -3.41% 207.66% 30122 1.6531 423.46 54.88 211.11% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220311 56.75 57.99 56.07 57.41 -0.02% 0.6% 233.2% 30634 1.7483 447.85 57.07 223.53% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220310 56.81 58.1 55.83 57.42 4.25% 0.65% 233.26% 44455 2.5362 649.67 57.05 223.41% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220309 55.4 57.18 53 55.08 -0.72% -0.07% 219.67% 60275 3.3223 851.04 55.12 212.47% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220308 60.25 63.23 55.48 55.48 -9.99% -4.16% 222% 77330 4.4767 1146.75 57.89 228.17% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220307 60.74 62.48 59.94 61.64 2.39% 0.24% 257.75% 38669 2.3778 609.1 61.49 248.58% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220304 59.71 62.69 59.71 60.2 -0.25% -1.34% 249.39% 32432 1.979 506.94 61.02 245.92% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220303 61.49 62.48 59.57 60.35 -1.85% -0.85% 250.26% 35544 2.1634 554.18 60.87 245.07% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220302 60.73 62.58 59.68 61.49 0.61% 0.75% 256.88% 32512 1.9843 508.3 61.03 245.98% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220301 61.9 63.17 59.61 61.12 -3.03% 0.61% 254.73% 43189 2.6238 672.11 60.75 244.39% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220228 64.9 64.9 62.09 63.03 -3% -0.25% 265.82% 40782 2.577 660.13 63.19 258.22% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220225 61.4 65 60.86 64.98 6.88% 2.15% 277.13% 40351 2.5667 657.49 63.61 260.6% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220224 59.61 63.55 59.02 60.8 1.4% -1.35% 252.87% 43213 2.6633 682.23 61.63 249.38% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220223 58.7 60.9 58.68 59.96 1.15% -0.05% 248% 20024 1.2013 307.73 59.99 240.08% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220222 59.3 59.7 57.56 59.28 -1.2% 1.02% 244.05% 34159 2.0046 513.5 58.68 232.65% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220221 61.8 62.2 58.15 60 -2.91% 0.69% 248.23% 61311 3.6535 935.88 59.59 237.81% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220218 63.97 65.05 61 61.8 -3.92% -1.23% 258.68% 37707 2.3595 604.41 62.57 254.71% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220217 65.96 66.78 63.71 64.32 -2.93% -0.45% 273.3% 22533 1.4559 372.94 64.61 266.27% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220216 67.89 68.49 65.29 66.26 -1.27% -0.41% 284.56% 17846 1.1873 304.14 66.53 277.15% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220215 63.6 67.87 62.88 67.11 4.88% 1.08% 289.5% 23423 1.555 398.33 66.39 276.36% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220214 64.02 66.36 62.63 63.99 -2.13% 0% 271.39% 32507 2.0801 532.84 63.99 262.76% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220211 72 72.88 65.38 65.38 -9.99% -4.08% 279.45% 45296 3.0872 790.82 68.16 286.39% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220210 70.26 75 69.1 72.64 3.46% 0.17% 321.59% 43015 3.1193 799.04 72.52 311.11% 17.45 0% 17.31 0% 17.23 0% 0.24%
20220209 66.33 71.99 62 70.21 6.22% 3.62% 307.49% 51674 3.5015 896.95 67.76 284.13% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211203 58.99 60.09 56.3 58.95 0.65% 1.22% 242.14% 62965 3.667 939.34 58.24 230.16% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211202 53.82 59.4 53.03 58.57 8.46% 1.23% 239.93% 96590 5.5883 1431.5 57.86 228% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211201 51.6 54.18 50.8 54 4.01% 3.33% 213.41% 36714 1.9185 491.44 52.26 196.26% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211130 51.1 52.8 49.85 51.92 0.91% 1.25% 201.33% 38103 1.9539 500.51 51.28 190.7% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211129 51.85 52.95 50.84 51.45 0.18% -0.52% 198.61% 37195 1.9237 492.78 51.72 193.2% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211126 50.31 52 50.18 51.36 1.72% 0.08% 198.08% 34976 1.795 459.81 51.32 190.93% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211125 50.21 51.05 49.83 50.49 2% 0% 193.04% 38573 1.9476 498.9 50.49 186.22% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211124 50.47 51.15 49.46 49.5 -1.53% -1% 187.29% 37558 1.8779 481.04 50 183.45% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211123 52.25 52.44 49.88 50.27 -3.4% -0.44% 191.76% 45050 2.2744 582.61 50.49 186.22% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211122 53.29 53.8 51.49 52.04 -2.36% -0.72% 202.03% 43997 2.3065 590.83 52.42 197.17% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211119 54.6 55.48 51.88 53.3 -1.88% 0.4% 209.34% 54318 2.8838 738.72 53.09 200.96% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211118 54.42 58.1 54 54.32 -0.88% -2.46% 215.26% 50976 2.8388 727.19 55.69 215.7% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211117 55.88 56 53.85 54.8 -0.54% 0.29% 218.05% 46734 2.5536 654.13 54.64 209.75% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211116 53.62 57.46 53.62 55.1 5.01% -0.43% 219.79% 61469 3.4019 871.43 55.34 213.72% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211115 50.72 53.6 50.15 52.47 3.47% -0.11% 204.53% 63496 3.3356 854.45 52.53 197.79% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211112 48.14 51.97 47.3 50.71 5.34% 1.5% 194.31% 49594 2.4776 634.66 49.96 183.22% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211111 46.74 49 46.02 48.14 2.47% 1.63% 179.4% 27042 1.2809 328.12 47.37 168.54% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211110 45.86 47.2 45.38 46.98 2.22% 1.47% 172.66% 20921 0.9686 248.12 46.3 162.47% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211109 44.47 46.88 44.47 45.96 3.98% 0.26% 166.74% 25313 1.1603 297.22 45.84 159.86% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211108 44.9 45.35 43.5 44.2 -2.96% -0.14% 156.53% 24857 1.1001 281.8 44.26 150.91% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211105 45.15 46.8 44.33 45.55 1.09% -0.78% 164.36% 34558 1.5867 406.45 45.91 160.26% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211104 44.8 45.3 43.6 45.06 0.76% 1.65% 161.52% 33162 1.4702 376.61 44.33 151.3% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211103 43.93 45.75 43.11 44.72 1.8% 0.22% 159.55% 28675 1.2796 327.78 44.62 152.95% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211102 44 44.94 43.41 43.93 -1.74% -0.48% 154.96% 21650 0.9556 244.79 44.14 150.23% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211101 42.8 45.9 42.4 44.71 6% 0.61% 159.49% 39642 1.7616 451.25 44.44 151.93% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211029 42.5 42.56 41.62 42.18 0.4% 0.26% 144.81% 20647 0.8686 222.5 42.07 138.49% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211028 43.5 44.23 41.68 42.01 -4.83% -1.8% 143.82% 33275 1.4235 364.64 42.78 142.52% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211027 44.72 45.85 44 44.14 -2.56% -1.27% 156.18% 32179 1.4387 368.54 44.71 153.46% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211026 46.71 47.12 44.2 45.3 -3.8% -0.46% 162.91% 48289 2.1974 562.89 45.51 157.99% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211025 46.93 47.42 45.21 47.09 1.64% 1.36% 173.3% 39842 1.8511 474.18 46.46 163.38% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211022 49 50.54 46.3 46.33 -6.97% -3.1% 168.89% 62421 2.9842 764.43 47.81 171.03% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211021 51.45 51.5 49.5 49.8 -3.43% -0.62% 189.03% 30449 1.5259 390.88 50.11 184.07% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211020 51.63 52.68 48.7 51.57 1.92% 1.88% 199.3% 64638 3.2719 838.13 50.62 186.96% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211019 46.9 50.6 46.35 50.6 10% 1.4% 193.67% 60870 3.0375 778.09 49.9 182.88% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211018 45.09 46.5 43.74 46 1.34% 1.88% 166.98% 30195 1.3633 349.22 45.15 155.95% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211015 46.4 48.38 44.96 45.39 -6.18% -1.54% 163.44% 32045 1.4772 378.4 46.1 161.34% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211014 47.4 48.88 46.89 48.38 2.3% 0.81% 180.79% 27838 1.336 342.23 47.99 172.05% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211013 45.9 49.37 45.14 47.29 1.63% 0.34% 174.46% 50273 2.3693 606.92 47.13 167.18% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211012 43.29 47.36 42.5 46.53 7.01% 1.77% 170.05% 46414 2.122 543.57 45.72 159.18% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211011 41.37 44.55 41.19 43.48 5.53% 0.79% 152.35% 30054 1.2964 332.09 43.14 144.56% 17.45 0% 17.31 0% 17.23 0% 0.24%
20211008 42.3 43.08 40.79 41.2 -1.51% -1.39% 139.12% 19371 0.8093 207.31 41.78 136.85% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210930 41.94 42.43 41.24 41.83 1.73% -0.12% 142.77% 14210 0.5951 152.44 41.88 137.41% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210929 41.99 42.85 41.1 41.12 -2.67% -1.63% 138.65% 15002 0.6271 160.64 41.8 136.96% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210928 43.53 43.66 41.67 42.25 -3.87% -0.33% 145.21% 19243 0.8157 208.95 42.39 140.31% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210927 43.8 45.6 43.27 43.95 0.34% -0.77% 155.08% 23210 1.028 263.33 44.29 151.08% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210924 43.8 44.28 43.15 43.8 0% 0.07% 154.21% 15576 0.6817 174.62 43.77 148.13% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210923 44.54 44.78 43.01 43.8 -0.57% 0.27% 154.21% 23945 1.046 267.94 43.68 147.62% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210922 41.11 44.55 41.11 44.05 4.24% 0.85% 155.66% 21551 0.9414 241.15 43.68 147.62% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210917 41.29 43.21 40.71 42.26 1.25% 0.31% 145.27% 21569 0.9086 232.75 42.13 138.83% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210916 42.4 42.9 40.58 41.74 -1.93% 0.75% 142.25% 25358 1.0506 269.12 41.43 134.86% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210915 43.55 43.55 41.55 42.56 -2.54% 0.47% 147.01% 20518 0.8692 222.65 42.36 140.14% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210914 42.9 44.38 42.7 43.67 1.23% 0.02% 153.45% 21233 0.9271 237.49 43.66 147.51% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210913 42.7 45.45 42.7 43.14 1.03% -1.42% 150.38% 21949 0.9605 246.04 43.76 148.07% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210910 42.67 43.71 41.9 42.7 -0.86% -0.14% 147.82% 28301 1.2101 309.98 42.76 142.4% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210909 44.48 44.81 42.8 43.07 -3.17% -1.15% 149.97% 25823 1.125 288.18 43.57 147% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210908 46.11 46.3 43.86 44.48 -3.05% -0.45% 158.15% 36091 1.6127 413.11 44.68 153.29% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210907 45.74 46.88 43.68 45.88 2.73% 1.06% 166.28% 70857 3.2167 823.99 45.4 157.37% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210906 40.97 44.66 40.66 44.66 10% 2.08% 159.2% 38478 1.6836 431.27 43.75 148.02% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210729 48.99 49 45.75 47.12 0.64% 0.11% 173.48% 42866 2.0179 516.91 47.07 166.84% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210728 47.42 48.36 44.45 46.82 -2.03% 1.23% 171.74% 53328 2.4664 631.79 46.25 162.19% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210727 52.76 54.19 47.79 47.79 -8.97% -5.12% 177.37% 63040 3.1754 813.41 50.37 185.54% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210726 53.33 56.16 51.76 52.5 -2.8% -2% 204.7% 54222 2.9048 744.1 53.57 203.68% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210723 54.29 55.73 53.67 54.01 -1.06% -0.94% 213.46% 43717 2.3833 610.51 54.52 209.07% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210722 56.3 56.3 54 54.59 -5.55% -0.53% 216.83% 54391 2.9849 764.61 54.88 211.11% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210721 57.6 58.9 52.52 57.8 0.36% 5.76% 235.46% 120152 6.5664 1682.05 54.65 209.81% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210720 63.8 63.8 57.59 57.59 -10% -1.89% 234.24% 90505 5.3125 1360.85 58.7 232.77% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210719 62.36 64.99 61.05 63.99 2.38% 1.44% 271.39% 42559 2.6845 687.66 63.08 257.6% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210716 62.36 63.19 60.51 62.5 -0.24% 0.69% 262.74% 36212 2.2478 575.8 62.07 251.87% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210715 60.49 64.11 59.92 62.65 2.94% 1.08% 263.61% 61556 3.8152 977.3 61.98 251.36% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210714 55.08 60.86 53.96 60.86 9.99% 3.77% 253.22% 50543 2.9641 759.29 58.65 232.48% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210713 52.77 57.17 52.01 55.33 5.07% 0.09% 221.13% 45714 2.5272 647.37 55.28 213.38% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210712 52 53.94 51.52 52.66 2.45% -0.25% 205.63% 35616 1.8803 481.66 52.79 199.26% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210709 51.22 53.95 50.82 51.4 0.35% -1.48% 198.32% 40597 2.1178 542.5 52.17 195.75% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210708 52.37 52.94 50.4 51.22 -2.18% -0.1% 197.27% 35578 1.8241 467.26 51.27 190.65% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210707 51.95 53.46 51.44 52.36 0% -0.38% 203.89% 27301 1.4349 367.56 52.56 197.96% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210706 54.83 55.13 51 52.36 -2.75% -0.63% 203.89% 46951 2.474 633.74 52.69 198.7% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210705 54.63 55.52 53.36 53.84 -0.35% -0.68% 212.48% 38928 2.1101 540.52 54.21 207.31% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210702 56.89 57.22 53.28 54.03 -5.03% -1.06% 213.58% 66625 3.6383 931.99 54.61 209.58% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210701 57.53 59.44 56.05 56.89 -1.91% -1.68% 230.18% 51607 2.9859 764.87 57.86 228% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210630 53.78 58.31 53 58 7.57% 2.93% 236.62% 60141 3.3891 868.15 56.35 219.44% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210629 51.75 54.98 51.44 53.92 4.11% 1.2% 212.94% 59896 3.1913 817.49 53.28 202.04% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210628 49.65 53 49.61 51.79 6.81% 0.86% 200.58% 96502 4.9555 1269.4 51.35 191.1% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210625 44.07 48.49 43.92 48.49 10% 1.17% 181.43% 58984 2.827 724.17 47.93 171.71% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210624 42.6 44.78 41.6 44.08 3.06% 2.32% 155.83% 28095 1.2104 310.06 43.08 144.22% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210623 42.98 43.12 41.5 42.77 0.16% 1.16% 148.23% 25360 1.0721 274.63 42.28 139.68% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210622 42.4 43.43 41.51 42.7 0.95% 0.31% 147.82% 21205 0.9028 231.26 42.57 141.33% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210621 40.42 43 40.1 42.3 5.3% 0.69% 145.5% 27521 1.1562 296.17 42.01 138.15% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210618 41.09 41.64 39.8 40.17 -1.18% -0.99% 133.14% 15602 0.633 162.15 40.57 129.99% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210617 38.97 41.5 38.97 41.02 3.56% 0.59% 138.07% 20308 0.8281 212.13 40.78 131.18% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210616 40.56 41.11 39.58 39.61 -2.82% -1.07% 129.89% 15715 0.6293 161.2 40.04 126.98% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210615 40.82 41.8 40.3 40.76 -0.17% -0.71% 136.56% 19356 0.7946 203.55 41.05 132.71% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210611 41.34 41.65 39.52 40.83 -1.85% 0.37% 136.97% 29789 1.2118 310.42 40.68 130.61% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210610 41.09 42.5 40.66 41.6 0.78% -0.24% 141.44% 28609 1.1931 305.63 41.7 136.39% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210609 43.01 43.33 41.28 41.28 -2.94% -1.81% 139.58% 31456 1.3225 338.77 42.04 138.32% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210608 43.6 44.81 41.2 42.53 -2.74% -0.82% 146.84% 44985 1.9288 494.08 42.88 143.08% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210607 43.88 44.17 43 43.73 -0.52% 0.78% 153.8% 27859 1.2087 309.62 43.39 145.98% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210604 44.68 45.36 43.56 43.96 -0.34% -0.77% 155.14% 33257 1.4732 377.38 44.3 151.13% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210603 43.28 45.3 42.75 44.11 1.47% -0.47% 156.01% 24169 1.0711 274.37 44.32 151.25% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210602 44.54 44.88 43.02 43.47 -2.23% -0.37% 152.29% 19180 0.8369 214.38 43.63 147.34% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210601 45.34 45.78 43.41 44.46 -0.85% 0.05% 158.04% 42376 1.8834 482.45 44.44 151.93% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210531 41.24 45.57 40.83 44.84 8.23% 3.08% 160.24% 59431 2.585 662.18 43.5 146.6% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210528 43.25 43.25 40.72 41.43 -4.27% -0.93% 140.45% 36511 1.527 391.16 41.82 137.07% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210527 42.79 43.68 42.16 43.28 0.58% 0.79% 151.19% 22454 0.9642 246.99 42.94 143.42% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210526 40.98 43.9 40.61 43.03 5.52% 1.44% 149.74% 46118 1.9562 501.1 42.42 140.48% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210525 41.18 41.55 40.5 40.78 -1.14% -0.39% 136.68% 22067 0.9035 231.44 40.94 132.09% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210524 41.75 41.96 40.6 41.25 -0.24% 0.19% 139.41% 27906 1.1488 294.28 41.17 133.39% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210521 41.47 42.25 40.2 41.35 -0.02% -0.1% 139.99% 32502 1.3451 344.56 41.39 134.64% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210520 41.36 41.79 40.41 41.36 0.63% 0.46% 140.05% 40150 1.653 423.43 41.17 133.39% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210519 38.67 41.63 38.67 41.1 6.28% 0.88% 138.54% 63900 2.6034 666.89 40.74 130.95% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210518 37.8 38.9 37.22 38.67 1.39% 1.07% 124.43% 23276 0.8905 228.11 38.26 116.89% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210517 37.43 39.1 37.18 38.14 2.25% -0.47% 121.36% 49536 1.898 486.19 38.32 117.23% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210514 36.2 37.44 35.86 37.3 3.1% 1.3% 116.48% 42936 1.5808 404.94 36.82 108.73% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210513 34.98 37.64 34.73 36.18 2.7% -1.12% 109.98% 53159 1.9453 498.31 36.59 107.43% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210512 34.8 35.33 34.51 35.23 0.86% 0.71% 104.47% 15376 0.5379 137.79 34.98 98.3% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210511 35.36 35.98 34.8 34.93 -1.74% -0.71% 102.73% 15300 0.5382 137.87 35.18 99.43% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210510 34.56 36 34.46 35.55 3.37% 1.22% 106.33% 28532 1.0021 256.7 35.12 99.09% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210507 35.7 35.91 34.1 34.39 -3.75% -1.21% 99.59% 30756 1.0707 274.27 34.81 97.34% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210506 35.55 36.5 35.48 35.73 -1.3% -0.03% 107.37% 20184 0.7214 184.79 35.74 102.61% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210430 35.42 36.35 35.2 36.2 2.4% 0.47% 110.1% 19584 0.7057 180.77 36.03 104.25% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210429 35.21 35.96 34.82 35.35 -0.56% -0.23% 105.17% 18005 0.6379 163.4 35.43 100.85% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210428 35.3 36.09 35.1 35.55 0.17% 0% 106.33% 26918 0.9569 245.12 35.55 101.53% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210427 35.45 36.06 35.12 35.49 1.31% -0.36% 105.98% 21565 0.7681 196.76 35.62 101.93% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210426 35.01 36.36 34.61 35.03 0.11% -1.27% 103.31% 32669 1.1591 296.92 35.48 101.13% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210423 33.7 35.4 33.66 34.99 3.89% 0.46% 103.08% 41032 1.4291 366.08 34.83 97.45% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210422 35.71 35.71 33.3 33.68 -4.1% -2.15% 95.47% 48591 1.6725 428.43 34.42 95.12% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210421 32.8 35.77 32.56 35.12 5.78% 1.56% 103.83% 59534 2.0587 527.36 34.58 96.03% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210416 30.2 32.45 29.87 31.72 4% 1.57% 84.1% 55782 1.7423 446.31 31.23 77.04% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210415 30.88 30.88 28.68 30.5 8.43% 2.56% 77.02% 76584 2.2779 583.51 29.74 68.59% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210414 28.58 28.68 27.88 28.13 -1.51% -0.28% 63.26% 11377 0.321 82.23 28.21 59.92% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210413 28.6 28.9 28.25 28.56 0.42% -0.1% 65.76% 13000 0.3717 95.21 28.59 62.07% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210412 27.95 29 27.88 28.44 1.43% -0.07% 65.06% 25671 0.7307 187.18 28.46 61.34% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210409 27.46 28.2 27.01 28.04 2.37% 1.34% 62.74% 21534 0.5959 152.65 27.67 56.86% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210408 27.48 27.85 27.25 27.39 -0.8% -0.69% 58.97% 11938 0.3293 84.35 27.58 56.35% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210407 26.3 27.61 26 27.61 5.1% 1.88% 60.24% 22421 0.6075 155.62 27.1 53.63% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210406 26.28 26.37 26.07 26.27 0.57% 0.15% 52.47% 6964 0.1827 46.8 26.23 48.7% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210402 26.23 26.4 25.97 26.12 0.08% -0.19% 51.6% 8138 0.213 54.56 26.17 48.36% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210401 26.63 26.63 26 26.1 -0.95% -0.42% 51.48% 9229 0.2419 61.97 26.21 48.58% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210330 26.51 26.95 26.03 26.13 -0.15% -1.32% 51.65% 12893 0.3414 87.45 26.48 50.11% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210329 26.77 26.77 26 26.17 -1.25% -0.61% 51.89% 6624 0.1744 44.67 26.33 49.26% 17.45 0% 17.31 0% 17.23 0% 0.24%
20210326 26.3 26.67 26.3 26.5 0.72% 0.08% 53.8% 5812 0.1539 39.42 26.48 50.11% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201215 26.44 26.98 26.01 26.88 1.63% 0.45% 56.01% 10878 0.2911 74.57 26.76 51.7% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201214 26.4 26.66 25.6 26.45 -0.79% 1.26% 53.51% 18099 0.4727 121.09 26.12 48.07% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201211 27.15 27.29 26.2 26.66 -1.7% 0.04% 54.73% 9647 0.2571 65.86 26.65 51.08% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201210 26.7 27.34 26.2 27.12 0.59% 0.93% 57.4% 8499 0.2284 58.51 26.87 52.32% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201209 27.36 27.5 26.86 26.96 -0.55% -0.88% 56.47% 6937 0.1887 48.34 27.2 54.2% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201208 27.68 27.85 27.06 27.11 -2.66% -0.91% 57.34% 13295 0.3638 93.19 27.36 55.1% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201207 27.66 28.24 27.3 27.85 0.94% -0.21% 61.64% 14619 0.408 104.51 27.91 58.22% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201204 27.14 28.14 27.1 27.59 1.36% -0.29% 60.13% 14111 0.3904 100.01 27.67 56.86% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201203 27.53 27.67 27.02 27.22 -1.02% -0.37% 57.98% 9774 0.267 68.39 27.32 54.88% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201202 27.31 27.88 26.7 27.5 0.7% 0.62% 59.61% 13700 0.3744 95.91 27.33 54.93% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201201 26.83 27.8 26.82 27.31 1.64% 0% 58.5% 9944 0.2716 69.57 27.31 54.82% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201130 27.15 27.48 26.85 26.87 -2.36% -0.78% 55.95% 12223 0.331 84.79 27.08 53.51% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201127 27.96 27.96 27.02 27.52 -0.33% 0.47% 59.72% 11510 0.3153 80.77 27.39 55.27% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201126 28.08 28.39 27.47 27.61 -2.09% -0.68% 60.24% 14210 0.395 101.18 27.8 57.6% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201125 28.45 28.98 27.9 28.2 -1.12% -0.63% 63.67% 18213 0.5169 132.41 28.38 60.88% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201124 29.3 29.3 28.2 28.52 -2.43% 0.04% 65.53% 15358 0.4378 112.15 28.51 61.62% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201123 30 30 28.61 29.23 -2.57% 0.21% 69.65% 26068 0.7603 194.76 29.17 65.36% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201120 29.68 30.15 29.43 30 2.01% 0.47% 74.11% 19087 0.57 146.01 29.86 69.27% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201119 29.5 30.2 28.91 29.41 0.65% -1.18% 70.69% 24580 0.7315 187.38 29.76 68.71% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201118 28.5 29.99 28.24 29.22 2.67% -0.58% 69.59% 23691 0.6962 178.34 29.39 66.61% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201117 28.5 28.59 27.3 28.46 0.46% 1.68% 65.18% 21915 0.6133 157.1 27.99 58.67% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201116 28.4 29.09 28.14 28.33 -2.31% -0.77% 64.42% 15120 0.4317 110.58 28.55 61.85% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201113 29.65 29.65 28.5 29 -2.29% 0.31% 68.31% 20834 0.6023 154.29 28.91 63.89% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201112 28.8 29.74 28.51 29.68 1.82% 1.37% 72.26% 15220 0.4456 114.15 29.28 65.99% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201111 29.58 29.78 28.72 29.15 0.24% -0.14% 69.18% 18001 0.5254 134.59 29.19 65.48% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201110 28.15 29.68 27.83 29.08 3.3% 0.59% 68.78% 29085 0.8408 215.38 28.91 63.89% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201109 27.99 28.27 27.57 28.15 0.57% 0.72% 63.38% 23171 0.6476 165.89 27.95 58.45% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201106 26.41 29 26.29 27.99 4.13% 0.79% 62.45% 33315 0.9252 237 27.77 57.43% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201105 26.94 27.09 26.28 26.88 1.63% 0.56% 56.01% 13674 0.3655 93.63 26.73 51.53% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201104 25.82 27.24 25.82 26.45 1.34% -0.75% 53.51% 20561 0.548 140.38 26.65 51.08% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201103 25.5 26.34 25.29 26.1 2.88% 0.46% 51.48% 22295 0.5793 148.39 25.98 47.28% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201102 25.8 25.98 25 25.37 -1.7% -0.24% 47.24% 17929 0.4559 116.78 25.43 44.16% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201030 26.34 26.5 25.76 25.81 -1.53% -1.11% 49.8% 14821 0.3869 99.11 26.1 47.96% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201029 25.46 26.69 25.45 26.21 0.92% -0.04% 52.12% 20500 0.5376 137.71 26.22 48.64% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201028 26.18 26.18 25.03 25.97 1.6% 1.45% 50.73% 18580 0.4757 121.86 25.6 45.12% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201027 25.78 25.78 25.1 25.56 0.63% 0.12% 48.35% 16893 0.4312 110.46 25.53 44.73% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201026 25 26 24.32 25.4 0.51% 0.43% 47.42% 29396 0.7434 190.43 25.29 43.37% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201023 26.75 27.04 25.13 25.27 -6.06% -2.58% 46.66% 46871 1.2159 311.47 25.94 47.05% 17.45 0% 17.31 0% 17.23 0% 0.24%
20201022 29 29.6 26.48 26.9 -5.15% -3.06% 56.12% 94398 2.6193 670.96 27.75 57.31% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200909 28.54 28.98 27.58 27.82 -3.03% -0.89% 61.46% 27799 0.7804 199.91 28.07 59.13% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200908 28.47 28.82 27.75 28.69 0.77% 1.27% 66.51% 24900 0.7054 180.7 28.33 60.6% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200907 30 30.22 28.16 28.47 -5.42% -1.35% 65.24% 45777 1.3211 338.41 28.86 63.61% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200904 29.53 30.44 29.17 30.1 0.33% 1.42% 74.7% 21675 0.6434 164.81 29.68 68.25% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200903 30.01 31.2 29.7 30 -0.66% -1.38% 74.11% 29408 0.8946 229.16 30.42 72.45% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200902 30.85 30.97 29.6 30.2 -2.01% 0.17% 75.28% 36739 1.1076 283.72 30.15 70.92% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200901 31 31.44 30.28 30.82 0.49% 0.33% 78.87% 42954 1.3194 337.98 30.72 74.15% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200831 31.68 31.89 29.4 30.67 -0.87% -0.49% 78% 38431 1.1845 303.42 30.82 74.72% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200828 29.26 31.18 29 30.94 4.35% 2.15% 79.57% 71474 2.1646 554.49 30.29 71.71% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200827 28.68 29.99 28.11 29.65 1.3% 1.68% 72.08% 52917 1.5431 395.28 29.16 65.31% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200826 29.57 31.29 28.75 29.27 -3.08% -2.37% 69.88% 114859 3.4438 882.17 29.98 69.95% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200825 27.5 30.2 27.5 30.2 10.02% 1.58% 75.28% 103502 3.0771 788.23 29.73 68.54% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200824 27.21 27.65 26.58 27.45 1.4% 0.96% 59.32% 51837 1.4097 361.11 27.19 54.14% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200821 24.62 27.08 24.62 27.07 9.95% 1.69% 57.11% 82518 2.1966 562.68 26.62 50.91% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200820 25.19 25.34 24.22 24.62 -3.98% -0.28% 42.89% 44670 1.1031 282.57 24.69 39.97% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200819 23.73 26.04 23.68 25.64 8.32% 1.79% 48.81% 75184 1.8939 485.14 25.19 42.8% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200818 23.95 24.35 23.56 23.67 -1.21% -0.71% 37.38% 31715 0.7561 193.68 23.84 35.15% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200817 22.93 24.34 22.44 23.96 4.4% 1.65% 39.06% 47903 1.1292 289.26 23.57 33.62% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200814 22.4 23.38 22.4 22.95 2.64% 0.26% 33.2% 43229 0.9897 253.52 22.89 29.76% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200813 20.63 22.36 20.63 22.36 9.99% 2.9% 29.77% 53162 1.1551 295.89 21.73 23.19% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200812 20.76 20.88 19.71 20.33 -1.83% 0.44% 17.99% 27942 0.5655 144.86 20.24 14.74% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200811 21.2 21.37 20.65 20.71 -1.94% -1.52% 20.2% 18753 0.3944 101.03 21.03 19.22% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200810 21.55 21.55 21 21.12 -0.89% -0.47% 22.58% 22529 0.4781 122.47 21.22 20.29% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200807 21.85 21.97 21 21.31 -2.47% -0.42% 23.68% 20780 0.4446 113.89 21.4 21.32% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200806 22.48 22.72 21.5 21.85 -2.89% -0.14% 26.81% 27712 0.6063 155.31 21.88 24.04% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200805 22.75 23.05 22.28 22.5 -1.06% -0.4% 30.59% 25631 0.579 148.32 22.59 28.06% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200804 22.93 23.49 22.42 22.74 -0.61% -0.87% 31.98% 23418 0.5373 137.64 22.94 30.05% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200803 22.77 23.5 22.32 22.88 0.88% 0.35% 32.79% 34436 0.7851 201.11 22.8 29.25% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200731 22.4 22.81 21.95 22.68 1.25% 1.2% 31.63% 17086 0.3829 98.08 22.41 27.04% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200730 22.59 22.97 22.21 22.4 -0.84% -0.84% 30.01% 16781 0.379 97.08 22.59 28.06% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200729 21.64 22.72 21 22.59 5.66% 3.29% 31.11% 23310 0.5098 130.59 21.87 23.98% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200728 22.08 22.08 21 21.38 -0.93% 0.19% 24.09% 19954 0.4259 109.1 21.34 20.98% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200727 22.04 22.15 21.13 21.58 -0.74% -0.28% 25.25% 14795 0.3201 82 21.64 22.68% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200724 23.35 23.79 21.6 21.74 -7.37% -2.55% 26.18% 34172 0.7623 195.27 22.31 26.47% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200723 23.34 23.87 22.65 23.47 -0.42% 0.77% 36.22% 28239 0.6578 168.5 23.29 32.03% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200722 22.8 23.8 22.5 23.57 3.7% 1.38% 36.8% 35762 0.8316 213.02 23.25 31.8% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200721 21.79 22.88 21.62 22.73 4.84% 1.7% 31.92% 27714 0.6195 158.69 22.35 26.7% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200720 20.89 21.93 20.89 21.68 3.88% 0.74% 25.83% 19733 0.4247 108.79 21.52 22% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200717 21.11 21.56 20.1 20.87 -1.14% -0.24% 21.13% 39235 0.8207 210.23 20.92 18.59% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200716 23.11 23.3 21.11 21.11 -9.98% -2.81% 22.52% 48658 1.0568 270.71 21.72 23.13% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200715 23.51 23.98 22.83 23.45 0.3% 0.6% 36.1% 39043 0.9102 233.16 23.31 32.14% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200714 23.95 24.95 22.97 23.38 1.87% -2.13% 35.69% 69834 1.6683 427.35 23.89 35.43% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200713 21.2 22.95 20.9 22.95 10.02% 3.24% 33.2% 48682 1.0821 277.19 22.23 26.02% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200710 20.8 21.49 20.5 20.86 1.26% -1.37% 21.07% 44975 0.951 243.61 21.15 19.9% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200709 19.45 21 19.45 20.6 5.64% 1.83% 19.56% 46263 0.936 239.77 20.23 14.68% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200708 19.01 19.6 19.01 19.5 2.96% 0.78% 13.17% 27567 0.5333 136.61 19.35 9.69% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200707 18.65 19.6 18.3 18.94 2.49% -0.37% 9.92% 40063 0.7616 195.09 19.01 7.77% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200706 17.49 18.65 17.4 18.48 5.66% 1.59% 7.25% 43755 0.7959 203.88 18.19 3.12% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200703 17.4 17.58 17.01 17.49 1.16% 0.81% 1.51% 18349 0.3183 81.54 17.35 -1.64% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200702 17.5 17.89 17.18 17.29 -1.26% -0.92% 0.35% 28239 0.4927 126.21 17.45 -1.08% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200701 17.78 17.94 17.42 17.51 -1.46% -0.96% 1.63% 17081 0.302 77.36 17.68 0.23% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200630 17.75 18.1 17.56 17.97 1.35% 0.45% 4.29% 26587 0.4757 121.86 17.89 1.42% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200629 17.47 17.98 17.41 17.73 1.31% -0.17% 2.9% 17124 0.3041 77.9 17.76 0.68% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200624 17.77 17.98 17.45 17.5 -1.69% -0.79% 1.57% 13362 0.2357 60.38 17.64 0% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200623 17.35 18.18 17.23 17.8 2.53% 0.51% 3.31% 26202 0.464 118.86 17.71 0.4% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200622 17.1 17.68 17.01 17.36 2.06% 0.06% 0.75% 24206 0.42 107.59 17.35 -1.64% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200619 17 17.26 16.88 17.01 -0.18% -0.35% -1.28% 17298 0.2953 75.64 17.07 -3.23% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200618 17.45 17.55 16.98 17.04 -2.35% -0.76% -1.1% 22721 0.3902 99.95 17.17 -2.66% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200617 17.22 17.77 17.22 17.45 0.87% -0.34% 1.28% 26687 0.4672 119.68 17.51 -0.74% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200616 17.05 17.44 16.82 17.3 1.47% 0.58% 0.41% 26045 0.4481 114.79 17.2 -2.49% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200615 16.49 17.2 16.42 17.05 4.09% 0.95% -1.04% 38279 0.6465 165.61 16.89 -4.25% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200612 16.02 16.53 15.93 16.38 0.49% 0.55% -4.93% 22174 0.3613 92.55 16.29 -7.65% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200611 16.29 16.4 16.09 16.3 0.37% 0.18% -5.4% 23310 0.3793 97.16 16.27 -7.77% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200610 15.89 16.44 15.85 16.24 2.33% 0.12% -5.75% 29721 0.4822 123.52 16.22 -8.05% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200609 15.91 16.2 15.83 15.87 -0.75% -0.69% -7.89% 18265 0.2919 74.77 15.98 -9.41% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200608 15.65 16.1 15.62 15.99 2.43% 0.82% -7.2% 20962 0.3324 85.15 15.86 -10.09% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200605 15.68 15.88 15.55 15.61 0.19% -0.45% -9.4% 9086 0.1425 36.5 15.68 -11.11% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200604 15.52 15.75 15.51 15.58 0.39% -0.13% -9.58% 10745 0.1676 42.93 15.6 -11.56% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200603 15.71 15.9 15.51 15.52 -0.19% -1.15% -9.92% 20037 0.3145 80.56 15.7 -11% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200602 15.51 15.56 15.34 15.55 0.52% 0.52% -9.75% 8990 0.1391 35.63 15.47 -12.3% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200601 15.25 15.52 15.25 15.47 1.58% 0.59% -10.21% 16767 0.2578 66.04 15.38 -12.81% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200529 15.08 15.24 15.05 15.23 1.13% 0.33% -11.61% 10219 0.1551 39.73 15.18 -13.95% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200528 15.11 15.18 14.95 15.06 -0.46% 0% -12.59% 10066 0.1516 38.83 15.06 -14.63% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200527 15.12 15.22 15.04 15.13 0% 0% -12.19% 8475 0.1282 32.84 15.13 -14.23% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200526 15.11 15.15 15 15.13 1.14% 0.33% -12.19% 7844 0.1183 30.3 15.08 -14.51% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200525 14.88 15.08 14.88 14.96 0.61% 0.07% -13.17% 7585 0.1134 29.05 14.95 -15.25% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200522 15.25 15.3 14.87 14.87 -2.49% -1.13% -13.7% 13202 0.1985 50.85 15.04 -14.74% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200521 15.46 15.52 15.21 15.25 -1.17% -0.72% -11.49% 16779 0.2578 66.04 15.36 -12.93% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200520 15.5 15.54 15.36 15.43 -0.39% -0.13% -10.45% 8356 0.1291 33.07 15.45 -12.41% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200519 15.62 15.63 15.4 15.49 -0.19% -0.06% -10.1% 9470 0.1468 37.6 15.5 -12.13% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200518 15.41 15.59 15.41 15.52 0.06% 0.19% -9.92% 8156 0.1263 32.35 15.49 -12.19% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200515 15.48 15.6 15.47 15.51 0.19% -0.06% -9.98% 7500 0.1164 29.82 15.52 -12.02% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200514 15.7 15.7 15.48 15.48 -1.9% -0.71% -10.16% 9495 0.148 37.91 15.59 -11.62% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200513 15.75 15.8 15.54 15.78 0.38% 0.77% -8.42% 8485 0.1329 34.04 15.66 -11.22% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200512 15.75 15.97 15.66 15.72 -0.38% -0.38% -8.76% 8642 0.1364 34.94 15.78 -10.54% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200511 15.86 16.01 15.65 15.78 -0.38% -0.32% -8.42% 12522 0.1982 50.77 15.83 -10.26% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200508 15.69 15.94 15.69 15.84 1.02% 0.06% -8.07% 10895 0.1725 44.19 15.83 -10.26% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200507 15.83 15.83 15.62 15.68 -0.95% -0.25% -9% 8068 0.1268 32.48 15.72 -10.88% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200506 15.47 15.85 15.4 15.83 1.54% 1.15% -8.13% 13832 0.2165 55.46 15.65 -11.28% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200430 15.55 15.67 15.35 15.59 1.96% 0.45% -9.52% 11732 0.1821 46.65 15.52 -12.02% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200429 15.44 15.58 15.28 15.29 -1.42% -0.71% -11.26% 14444 0.2224 56.97 15.4 -12.7% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200428 15.65 15.8 15.12 15.51 -0.89% 0.45% -9.98% 15412 0.238 60.97 15.44 -12.47% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200427 15.8 15.87 15.46 15.65 -0.76% 0% -9.17% 14393 0.2253 57.71 15.65 -11.28% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200424 16.1 16.1 15.7 15.77 -1.56% -0.13% -8.47% 13913 0.2197 56.28 15.79 -10.49% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200423 15.98 16.34 15.95 16.02 -0.06% -0.8% -7.02% 13589 0.2194 56.2 16.15 -8.45% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200422 16.02 16.11 15.8 16.03 -0.87% 0.63% -6.96% 21725 0.3461 88.66 15.93 -9.69% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200421 16.4 16.5 16.01 16.17 -1.28% -0.12% -6.15% 12848 0.208 53.28 16.19 -8.22% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200420 16.26 16.61 16.08 16.38 0.74% -0.12% -4.93% 20396 0.3344 85.66 16.4 -7.03% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200417 16.46 16.6 16.24 16.26 -1.69% -0.61% -5.63% 12265 0.2007 51.41 16.36 -7.26% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200416 16.33 16.74 16.13 16.54 1.78% 0.24% -4% 23825 0.3931 100.7 16.5 -6.46% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200415 16.21 16.68 16.15 16.25 0.12% -1.04% -5.69% 20387 0.3348 85.76 16.42 -6.92% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200414 15.98 16.38 15.76 16.23 2.4% 0.62% -5.8% 18374 0.2963 75.9 16.13 -8.56% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200413 15.58 16.08 15.51 15.85 1.21% -0.19% -8.01% 16565 0.2631 67.4 15.88 -9.98% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200410 16.01 16.26 15.52 15.66 -2% -1.26% -9.11% 23840 0.3781 96.85 15.86 -10.09% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200409 15.94 16.12 15.94 15.98 0.19% -0.37% -7.25% 15288 0.2452 62.81 16.04 -9.07% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200408 15.68 15.96 15.64 15.95 0.95% 0.69% -7.43% 10764 0.1705 43.68 15.84 -10.2% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200407 15.7 15.86 15.63 15.8 1.67% 0.32% -8.3% 10828 0.1705 43.68 15.75 -10.71% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200403 15.47 15.6 15.4 15.54 0.39% 0.06% -9.81% 6472 0.1005 25.74 15.53 -11.96% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200402 15.28 15.5 15.2 15.48 1.31% 0.91% -10.16% 8016 0.123 31.51 15.34 -13.04% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200401 15.56 15.66 15.28 15.28 -1.74% -1.1% -11.32% 6764 0.1045 26.77 15.45 -12.41% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200331 15.52 15.8 15.45 15.55 0.45% -0.26% -9.75% 6671 0.104 26.64 15.59 -11.62% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200324 15.28 15.49 15.23 15.43 1.98% 0.33% -10.45% 9795 0.1506 38.58 15.38 -12.81% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200323 15.1 15.34 15.1 15.13 -2.76% -0.46% -12.19% 10569 0.1606 41.14 15.2 -13.83% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200320 15.48 15.57 15.33 15.56 1.17% 0.58% -9.69% 11417 0.1766 45.24 15.47 -12.3% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200319 15.38 15.69 15.04 15.38 -1.73% 0.72% -10.74% 19984 0.3052 78.18 15.27 -13.44% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200318 16.09 16.19 15.6 15.65 -1.82% -1.88% -9.17% 12755 0.2035 52.13 15.95 -9.58% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200317 16.24 16.44 15.7 15.94 -1.91% -0.19% -7.49% 19328 0.3087 79.08 15.97 -9.47% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200316 16.56 17 16.16 16.25 -1.1% -2.4% -5.69% 25155 0.4189 107.31 16.65 -5.61% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200313 16.26 16.75 15.98 16.43 -2.72% 1.23% -4.64% 27879 0.4526 115.94 16.23 -7.99% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200312 17.3 17.44 16.8 16.89 -3.15% -1.17% -1.97% 16115 0.2754 70.55 17.09 -3.12% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200311 17.68 17.89 17.44 17.44 -1.97% -1.19% 1.22% 29467 0.52 133.2 17.65 0.06% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200310 16.85 17.97 16.51 17.79 3.49% 2.18% 3.25% 44157 0.7688 196.94 17.41 -1.3% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200309 17.1 17.49 16.9 17.19 0.06% -0.35% -0.23% 33621 0.5799 148.55 17.25 -2.21% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200306 17.24 17.55 17.08 17.18 -0.69% -0.69% -0.29% 20672 0.3577 91.63 17.3 -1.93% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200305 17.32 17.36 17.16 17.3 0.23% 0.23% 0.41% 19544 0.3373 86.4 17.26 -2.15% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200304 16.75 17.33 16.61 17.26 2.92% 1.89% 0.17% 28223 0.4781 122.47 16.94 -3.97% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200303 17.06 17.14 16.71 16.77 -0.89% -1% -2.67% 33735 0.5714 146.37 16.94 -3.97% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200302 16.68 17.06 16.63 16.92 1.93% 0.36% -1.8% 17638 0.2973 76.16 16.86 -4.42% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200228 17 17.34 16.5 16.6 -4.32% -1.37% -3.66% 28363 0.4773 122.27 16.83 -4.59% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200227 17.41 17.6 17.16 17.35 -0.23% 0.23% 0.7% 22581 0.3909 100.13 17.31 -1.87% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200226 17.81 17.89 17.35 17.39 -3.5% -1.47% 0.93% 36859 0.6506 166.66 17.65 0.06% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200225 17.54 18.18 17.32 18.02 2.04% 0.84% 4.59% 60762 1.0856 278.09 17.87 1.3% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200224 17.89 18.18 17.55 17.66 -1.56% -0.56% 2.5% 43563 0.7735 198.14 17.76 0.68% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200221 17.08 17.98 16.85 17.94 5.72% 3.04% 4.12% 54206 0.9436 241.71 17.41 -1.3% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200220 16.96 17.15 16.73 16.97 -0.35% 0.24% -1.51% 33230 0.5625 144.09 16.93 -4.02% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200219 18.07 18.1 17 17.03 -5.02% -2.01% -1.16% 53018 0.9214 236.03 17.38 -1.47% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200218 18.5 18.51 17.75 17.93 1.36% -0.55% 4.06% 71208 1.2836 328.81 18.03 2.21% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200217 16.38 17.78 16.38 17.69 8.73% 3.15% 2.67% 59432 1.0194 261.13 17.15 -2.78% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200214 16.42 16.48 16.15 16.27 -0.49% 0.18% -5.57% 27704 0.4498 115.22 16.24 -7.94% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200213 16.76 16.77 16.34 16.35 -2.33% -0.73% -5.11% 26127 0.4302 110.2 16.47 -6.63% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200212 16.76 16.84 16.56 16.74 -0.06% 0.18% -2.84% 17348 0.2899 74.26 16.71 -5.27% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200211 16.69 16.87 16.4 16.75 -0.12% 0.72% -2.79% 20685 0.344 88.12 16.63 -5.73% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200210 17.41 17.41 16.65 16.77 -3.23% -0.65% -2.67% 31974 0.5396 138.22 16.88 -4.31% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200207 17.39 17.72 17.03 17.33 -1.03% -0.12% 0.58% 34902 0.6056 155.13 17.35 -1.64% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200206 17.31 17.98 16.96 17.51 1.21% -0.4% 1.63% 50623 0.8902 228.03 17.58 -0.34% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200205 16.84 17.3 16.6 17.3 3.78% 2.43% 0.41% 43049 0.727 186.23 16.89 -4.25% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200204 15.93 16.78 15.93 16.67 4.65% 0.97% -3.25% 29764 0.4913 125.85 16.51 -6.41% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200203 16.26 16.84 15.93 15.93 -10% -2.75% -7.54% 52983 0.8677 222.27 16.38 -7.14% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200123 18.1 18.43 17.01 17.7 -2.8% 0.06% 2.73% 42897 0.7587 194.35 17.69 0.28% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200122 19 19.2 18.11 18.21 -4.06% -1.09% 5.69% 41391 0.762 195.19 18.41 4.37% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200121 18.98 19.28 18.46 18.98 2.59% 0.32% 10.16% 57892 1.0954 280.6 18.92 7.26% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200120 18.19 18.5 17.97 18.5 3.41% 1.59% 7.37% 29722 0.5413 138.66 18.21 3.23% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200117 18.01 18.14 17.81 17.89 -0.45% -0.39% 3.83% 14440 0.2594 66.45 17.96 1.81% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200116 18.09 18.14 17.93 17.97 0.06% -0.39% 4.29% 11727 0.2115 54.18 18.04 2.27% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200115 18.17 18.32 17.88 17.96 -1.59% -0.33% 4.24% 18913 0.3408 87.3 18.02 2.15% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200114 18.48 18.48 18.13 18.25 -1.35% -0.16% 5.92% 15463 0.2827 72.42 18.28 3.63% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200113 18.49 18.73 18.23 18.5 0% 0.76% 7.37% 30464 0.5592 143.25 18.36 4.08% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200110 17.85 18.52 17.68 18.5 3.93% 1.98% 7.37% 49572 0.8991 230.31 18.14 2.83% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200109 17.57 17.87 17.56 17.8 1.48% 0.28% 3.31% 23142 0.4108 105.23 17.75 0.62% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200108 17.76 17.85 17.35 17.54 -1.79% -0.06% 1.8% 18934 0.3323 85.12 17.55 -0.51% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200107 17.52 17.91 17.5 17.86 1.77% 0.51% 3.66% 24823 0.4411 112.99 17.77 0.74% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200106 17.58 17.66 17.36 17.55 -0.45% 0.23% 1.86% 19184 0.336 86.07 17.51 -0.74% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200103 17.76 17.8 17.56 17.63 -1.18% 0% 2.32% 23887 0.4211 107.87 17.63 -0.06% 17.45 0% 17.31 0% 17.23 0% 0.24%
20200102 17.55 17.89 17.55 17.84 0.39% 0.73% 3.54% 27453 0.4862 124.55 17.71 0.4% 17.45 0% 17.31 0% 17.23 0% 0.24%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1