| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.08 | 5.21 | 5.06 | 5.15 | 0.98% | 0.19% | 25.61% | 142255 | 0.7309 | 86.47 | 5.14 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230927 | 5.02 | 5.11 | 4.99 | 5.1 | 1.8% | 0.59% | 24.39% | 79565 | 0.4031 | 50.56 | 5.07 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230926 | 5.07 | 5.1 | 5 | 5.01 | -0.99% | -0.4% | 22.2% | 69044 | 0.3472 | 43.97 | 5.03 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230925 | 4.96 | 5.09 | 4.92 | 5.06 | 2.02% | 0.4% | 23.41% | 96315 | 0.4858 | 59.36 | 5.04 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230922 | 4.95 | 4.98 | 4.89 | 4.96 | -1% | 0.61% | 20.98% | 89588 | 0.4421 | 51.03 | 4.93 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230921 | 5.05 | 5.05 | 4.97 | 5.01 | -0.2% | 0.2% | 22.2% | 98859 | 0.4944 | 59.43 | 5 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230920 | 5.01 | 5.1 | 5.01 | 5.02 | -0.2% | -0.59% | 22.44% | 90643 | 0.4578 | 55.27 | 5.05 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230919 | 5.04 | 5.14 | 5.01 | 5.03 | 0.2% | -0.59% | 22.68% | 114556 | 0.5793 | 69.97 | 5.06 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230918 | 5.02 | 5.04 | 4.95 | 5.02 | 0.2% | 0.4% | 22.44% | 90767 | 0.4534 | 56.31 | 5 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230915 | 4.91 | 5.02 | 4.89 | 5.01 | 2.66% | 0.8% | 22.2% | 119312 | 0.5935 | 73.38 | 4.97 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230914 | 4.85 | 4.92 | 4.82 | 4.88 | 0.41% | 0.21% | 19.02% | 73327 | 0.3574 | 44.97 | 4.87 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230913 | 4.97 | 4.98 | 4.82 | 4.86 | -2.41% | -0.61% | 18.54% | 81680 | 0.3995 | 48.14 | 4.89 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230912 | 4.9 | 5.02 | 4.87 | 4.98 | 2.05% | 0.2% | 21.46% | 120832 | 0.6 | 71.35 | 4.97 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230911 | 4.7 | 4.91 | 4.7 | 4.88 | 3.83% | 0.62% | 19.02% | 149345 | 0.7239 | 87.39 | 4.85 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230908 | 4.73 | 4.74 | 4.69 | 4.7 | -0.63% | -0.42% | 14.63% | 58132 | 0.2745 | 34.56 | 4.72 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230907 | 4.8 | 4.8 | 4.72 | 4.73 | -1.46% | -0.63% | 15.37% | 72469 | 0.3448 | 41.01 | 4.76 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230906 | 4.83 | 4.84 | 4.78 | 4.8 | -1.23% | -0.21% | 17.07% | 68702 | 0.3303 | 39.53 | 4.81 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230905 | 4.91 | 4.92 | 4.85 | 4.86 | -0.82% | -0.21% | 18.54% | 84160 | 0.41 | 49.74 | 4.87 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230904 | 4.9 | 4.94 | 4.87 | 4.9 | 0.41% | 0% | 19.51% | 78113 | 0.3829 | 45.75 | 4.9 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230901 | 4.93 | 4.95 | 4.84 | 4.88 | -1.61% | 0.21% | 19.02% | 116934 | 0.5696 | 68.48 | 4.87 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230831 | 5 | 5.02 | 4.86 | 4.96 | -1.39% | 0.81% | 20.98% | 135938 | 0.6693 | 82.33 | 4.92 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230830 | 5.03 | 5.12 | 4.99 | 5.03 | 0.6% | -0.2% | 22.68% | 95749 | 0.4822 | 62.07 | 5.04 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230829 | 4.9 | 5.01 | 4.87 | 5 | 2.25% | 0.81% | 21.95% | 67019 | 0.3324 | 66.1 | 4.96 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230828 | 5.09 | 5.1 | 4.88 | 4.89 | -0.2% | -1.81% | 19.27% | 70243 | 0.3498 | 71.86 | 4.98 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230825 | 4.93 | 5.04 | 4.88 | 4.9 | -0.61% | -0.81% | 19.51% | 80642 | 0.3987 | 57.55 | 4.94 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230824 | 4.86 | 4.97 | 4.86 | 4.93 | 1.23% | 0.41% | 20.24% | 63420 | 0.3115 | 44.9 | 4.91 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230823 | 4.96 | 4.97 | 4.86 | 4.87 | -1.42% | -0.81% | 18.78% | 65251 | 0.3207 | 46.19 | 4.91 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230822 | 4.99 | 5 | 4.85 | 4.94 | -0.6% | 0.41% | 20.49% | 88562 | 0.4357 | 58.88 | 4.92 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230821 | 4.98 | 5.02 | 4.95 | 4.97 | -0.4% | -0.4% | 21.22% | 92046 | 0.4594 | 61.22 | 4.99 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230818 | 5.13 | 5.13 | 4.98 | 4.99 | -2.35% | -0.8% | 21.71% | 72973 | 0.3673 | 46.73 | 5.03 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230817 | 5.11 | 5.15 | 5.05 | 5.11 | -0.2% | 0.39% | 24.63% | 56951 | 0.2899 | 35.8 | 5.09 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230816 | 5.15 | 5.21 | 5.11 | 5.12 | -0.97% | -0.78% | 24.88% | 55115 | 0.2846 | 34.19 | 5.16 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230815 | 5.12 | 5.18 | 5.07 | 5.17 | 0.98% | 0.58% | 26.1% | 61375 | 0.3156 | 36.08 | 5.14 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230814 | 5.08 | 5.14 | 5.03 | 5.12 | 0.2% | 0.99% | 24.88% | 59497 | 0.3017 | 32.96 | 5.07 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230811 | 5.15 | 5.25 | 5.1 | 5.11 | -0.78% | -1.16% | 24.63% | 107312 | 0.5547 | 56.17 | 5.17 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230810 | 5.12 | 5.16 | 5.09 | 5.15 | 0% | 0.39% | 25.61% | 60187 | 0.3086 | 50.8 | 5.13 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230809 | 5.13 | 5.17 | 5.07 | 5.15 | 0.39% | 0.39% | 25.61% | 76068 | 0.3904 | 59.84 | 5.13 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230808 | 5.05 | 5.16 | 5.03 | 5.13 | 1.79% | 0.59% | 25.12% | 85014 | 0.4337 | 39.85 | 5.1 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230807 | 5.12 | 5.13 | 5.01 | 5.04 | -1.75% | -0.2% | 22.93% | 90889 | 0.4593 | 39.79 | 5.05 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230804 | 5.16 | 5.2 | 5.11 | 5.13 | -0.77% | -0.19% | 25.12% | 64610 | 0.3324 | 28.88 | 5.14 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230803 | 5.12 | 5.2 | 5.11 | 5.17 | 0.58% | 0.19% | 26.1% | 79901 | 0.4122 | 34.64 | 5.16 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230802 | 5.18 | 5.2 | 5.11 | 5.14 | -0.96% | 0% | 25.37% | 79061 | 0.4065 | 32.7 | 5.14 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230801 | 5.22 | 5.26 | 5.18 | 5.19 | -0.19% | -0.38% | 26.59% | 86434 | 0.4505 | 34.9 | 5.21 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230731 | 5.31 | 5.34 | 5.19 | 5.2 | -2.07% | -0.76% | 26.83% | 113235 | 0.5934 | 43.11 | 5.24 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230728 | 5.26 | 5.34 | 5.23 | 5.31 | 0.76% | 0.38% | 29.51% | 69558 | 0.3682 | 23.57 | 5.29 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230727 | 5.34 | 5.35 | 5.21 | 5.27 | -0.94% | -0.19% | 28.54% | 134115 | 0.7086 | 37.8 | 5.28 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230726 | 5.37 | 5.4 | 5.29 | 5.32 | -0.56% | -0.37% | 29.76% | 112074 | 0.5988 | 32.76 | 5.34 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230725 | 5.56 | 5.58 | 5.33 | 5.35 | -3.25% | -1.11% | 30.49% | 122157 | 0.6604 | 37.03 | 5.41 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230724 | 5.48 | 5.54 | 5.41 | 5.53 | 1.65% | 0.55% | 34.88% | 53579 | 0.2945 | 17.43 | 5.5 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230721 | 5.4 | 5.49 | 5.39 | 5.44 | 0.37% | -0.18% | 32.68% | 82837 | 0.4511 | 27.31 | 5.45 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230720 | 5.46 | 5.48 | 5.4 | 5.42 | -1.28% | -0.37% | 32.2% | 57694 | 0.314 | 19.57 | 5.44 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230719 | 5.5 | 5.57 | 5.43 | 5.49 | 0.37% | 0% | 33.9% | 64286 | 0.353 | 23 | 5.49 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230718 | 5.48 | 5.53 | 5.42 | 5.47 | -0.55% | 0.18% | 33.41% | 75125 | 0.4104 | 27.53 | 5.46 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230717 | 5.52 | 5.52 | 5.36 | 5.5 | 0% | 0.92% | 34.15% | 92081 | 0.5018 | 34.79 | 5.45 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230714 | 5.66 | 5.69 | 5.42 | 5.5 | -2.31% | -0.36% | 34.15% | 143337 | 0.791 | 62.82 | 5.52 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230713 | 5.51 | 5.64 | 5.5 | 5.63 | 1.81% | 0.54% | 37.32% | 53229 | 0.2982 | 31.43 | 5.6 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230712 | 5.62 | 5.63 | 5.51 | 5.53 | -1.25% | -0.72% | 34.88% | 37166 | 0.2071 | 46.64 | 5.57 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230711 | 5.59 | 5.62 | 5.53 | 5.6 | 0.36% | 0.36% | 36.59% | 51603 | 0.2881 | 27.97 | 5.58 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230710 | 5.63 | 5.64 | 5.55 | 5.58 | -1.24% | -0.18% | 36.1% | 56333 | 0.3148 | 65.17 | 5.59 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230707 | 5.58 | 5.67 | 5.54 | 5.65 | 0.71% | 0.53% | 37.8% | 59841 | 0.3363 | 65.31 | 5.62 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230706 | 5.65 | 5.67 | 5.57 | 5.61 | -0.18% | -0.36% | 36.83% | 43826 | 0.2466 | 19.47 | 5.63 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230705 | 5.66 | 5.68 | 5.58 | 5.62 | -0.18% | -0.18% | 37.07% | 52156 | 0.2937 | 53.7 | 5.63 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230704 | 5.7 | 5.72 | 5.6 | 5.63 | -0.71% | -0.35% | 37.32% | 71751 | 0.4054 | 26.18 | 5.65 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230703 | 5.64 | 5.7 | 5.56 | 5.67 | 0.89% | 0.35% | 38.29% | 95446 | 0.5388 | 31.19 | 5.65 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230630 | 5.59 | 5.67 | 5.56 | 5.62 | 0.54% | -0.18% | 37.07% | 61679 | 0.347 | 18.39 | 5.63 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230629 | 5.52 | 5.65 | 5.52 | 5.59 | 1.08% | -0.18% | 36.34% | 53628 | 0.3001 | 15.86 | 5.6 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230628 | 5.53 | 5.56 | 5.41 | 5.53 | 0.55% | 0.73% | 34.88% | 100600 | 0.5525 | 29.18 | 5.49 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230627 | 5.35 | 5.55 | 5.35 | 5.5 | 2.42% | 0.36% | 34.15% | 57113 | 0.3131 | 16.91 | 5.48 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230626 | 5.42 | 5.46 | 5.34 | 5.37 | -1.83% | -0.37% | 30.98% | 104141 | 0.5614 | 29.64 | 5.39 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230621 | 5.5 | 5.58 | 5.46 | 5.47 | -0.55% | -0.91% | 33.41% | 69800 | 0.385 | 19.91 | 5.52 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230620 | 5.58 | 5.65 | 5.49 | 5.5 | -1.43% | -0.72% | 34.15% | 72200 | 0.4003 | 20.8 | 5.54 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230619 | 5.56 | 5.69 | 5.52 | 5.58 | 0.36% | -0.53% | 36.1% | 93100 | 0.522 | 28.35 | 5.61 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230616 | 5.61 | 5.71 | 5.5 | 5.56 | -1.07% | -0.89% | 35.61% | 221051 | 1.2399 | 73.43 | 5.61 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230615 | 5.7 | 5.7 | 5.59 | 5.62 | -1.23% | -0.18% | 37.07% | 51615 | 0.2904 | 18.78 | 5.63 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230614 | 5.61 | 5.72 | 5.6 | 5.69 | 1.25% | 0.18% | 38.78% | 63027 | 0.3578 | 25.95 | 5.68 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230613 | 5.73 | 5.75 | 5.59 | 5.62 | -1.75% | -0.35% | 37.07% | 56498 | 0.3186 | 23.26 | 5.64 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230612 | 5.73 | 5.74 | 5.6 | 5.72 | 0.18% | 0.7% | 39.51% | 86953 | 0.4937 | 35.18 | 5.68 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230609 | 5.72 | 5.81 | 5.68 | 5.71 | -0.52% | -0.17% | 39.27% | 83830 | 0.4799 | 33.66 | 5.72 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230608 | 5.86 | 5.91 | 5.71 | 5.74 | -2.55% | -1.03% | 40% | 113896 | 0.6609 | 46.55 | 5.8 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230607 | 5.7 | 5.92 | 5.66 | 5.89 | 3.33% | 0.68% | 43.66% | 121409 | 0.7103 | 53.57 | 5.85 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230606 | 5.85 | 5.85 | 5.69 | 5.7 | -1.55% | -0.7% | 39.02% | 85296 | 0.4899 | 37.86 | 5.74 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230605 | 5.69 | 5.81 | 5.65 | 5.79 | 1.05% | 0.87% | 41.22% | 96474 | 0.5536 | 41.37 | 5.74 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230602 | 5.74 | 5.75 | 5.6 | 5.73 | 0.53% | 0.88% | 39.76% | 132835 | 0.7546 | 52.93 | 5.68 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230601 | 5.78 | 5.79 | 5.63 | 5.7 | -1.38% | 0% | 39.02% | 113411 | 0.6461 | 60.37 | 5.7 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230531 | 5.81 | 5.92 | 5.76 | 5.78 | -0.34% | -1.03% | 40.98% | 115328 | 0.6731 | 59.49 | 5.84 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230530 | 5.75 | 5.92 | 5.73 | 5.8 | -0.34% | -0.17% | 41.46% | 92427 | 0.5367 | 34.17 | 5.81 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230529 | 5.88 | 5.88 | 5.7 | 5.82 | 0.52% | 0.69% | 41.95% | 138735 | 0.8013 | 45.64 | 5.78 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230526 | 5.7 | 5.92 | 5.56 | 5.79 | 3.02% | 0.17% | 41.22% | 203105 | 1.174 | 58.11 | 5.78 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230525 | 5.54 | 5.73 | 5.54 | 5.62 | 0.54% | -0.35% | 37.07% | 125254 | 0.7064 | 31.55 | 5.64 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230524 | 5.63 | 5.66 | 5.44 | 5.59 | -0.53% | 0.36% | 36.34% | 159679 | 0.8896 | 36.82 | 5.57 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230523 | 5.7 | 5.77 | 5.6 | 5.62 | -1.75% | -1.06% | 37.07% | 173278 | 0.9845 | 40.64 | 5.68 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230522 | 5.68 | 5.99 | 5.66 | 5.72 | 0.7% | -1.55% | 39.51% | 227383 | 1.3201 | 52.71 | 5.81 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230519 | 5.6 | 5.75 | 5.56 | 5.68 | 1.25% | 0.18% | 38.54% | 142974 | 0.8111 | 31.33 | 5.67 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230518 | 5.79 | 5.89 | 5.58 | 5.61 | -2.94% | -1.06% | 36.83% | 207176 | 1.1741 | 41.81 | 5.67 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230517 | 5.73 | 5.83 | 5.65 | 5.78 | 0.35% | 0.7% | 40.98% | 270397 | 1.5522 | 56.3 | 5.74 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230516 | 6.04 | 6.05 | 5.75 | 5.76 | -4.64% | -1.54% | 40.49% | 398838 | 2.3345 | 86.56 | 5.85 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230515 | 6.13 | 6.15 | 5.9 | 6.04 | 0.67% | 0.17% | 47.32% | 507529 | 3.0624 | 117.53 | 6.03 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230510 | 5.68 | 5.82 | 5.51 | 5.55 | 0.18% | -1.42% | 35.37% | 551218 | 3.1044 | 149.31 | 5.63 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230509 | 5.18 | 5.56 | 5.11 | 5.54 | 7.36% | 2.78% | 35.12% | 374813 | 2.0197 | 88.42 | 5.39 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230508 | 5.26 | 5.33 | 5.16 | 5.16 | -2.64% | -1.15% | 25.85% | 151799 | 0.7917 | 35.75 | 5.22 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230505 | 5.31 | 5.35 | 5.13 | 5.3 | 1.34% | 1.15% | 29.27% | 307764 | 1.6114 | 70.53 | 5.24 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230504 | 5.19 | 5.36 | 5.13 | 5.23 | 0.97% | -0.19% | 27.56% | 380540 | 1.994 | 88.82 | 5.24 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230428 | 4.81 | 5.18 | 4.79 | 5.18 | 9.98% | 1.57% | 26.34% | 541153 | 2.7586 | 127.99 | 5.1 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230427 | 4.54 | 4.72 | 4.52 | 4.71 | 3.97% | 0.86% | 14.88% | 149119 | 0.696 | 35.56 | 4.67 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230426 | 4.49 | 4.53 | 4.46 | 4.53 | 1.12% | 0.67% | 10.49% | 38535 | 0.1735 | 8.68 | 4.5 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230425 | 4.62 | 4.62 | 4.42 | 4.48 | -2.61% | -0.22% | 9.27% | 87433 | 0.3929 | 18.87 | 4.49 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230424 | 4.54 | 4.63 | 4.52 | 4.6 | 1.32% | 0.22% | 12.2% | 76424 | 0.3509 | 16.94 | 4.59 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230421 | 4.53 | 4.56 | 4.51 | 4.54 | 0.22% | 0% | 10.73% | 48444 | 0.2199 | 10.01 | 4.54 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230420 | 4.58 | 4.59 | 4.51 | 4.53 | -1.31% | -0.22% | 10.49% | 39568 | 0.1796 | 7.36 | 4.54 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230419 | 4.58 | 4.62 | 4.55 | 4.59 | 0.22% | 0.22% | 11.95% | 47531 | 0.2178 | 8.44 | 4.58 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230418 | 4.61 | 4.62 | 4.57 | 4.58 | -0.43% | -0.22% | 11.71% | 44154 | 0.2027 | 8.01 | 4.59 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230417 | 4.64 | 4.64 | 4.58 | 4.6 | -0.86% | 0% | 12.2% | 51720 | 0.2381 | 9.41 | 4.6 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230414 | 4.57 | 4.67 | 4.54 | 4.64 | 1.53% | 0.65% | 13.17% | 83588 | 0.3856 | 15.75 | 4.61 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230413 | 4.54 | 4.58 | 4.51 | 4.57 | 0.44% | 0.44% | 11.46% | 46471 | 0.2116 | 8.77 | 4.55 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230412 | 4.52 | 4.58 | 4.51 | 4.55 | 0.66% | 0% | 10.98% | 55885 | 0.254 | 10.96 | 4.55 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230411 | 4.54 | 4.57 | 4.48 | 4.52 | -0.44% | 0% | 10.24% | 54431 | 0.2458 | 10.91 | 4.52 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230410 | 4.54 | 4.61 | 4.45 | 4.54 | 0.22% | 0.22% | 10.73% | 109531 | 0.4957 | 21.81 | 4.53 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230407 | 4.51 | 4.55 | 4.5 | 4.53 | 0.44% | 0% | 10.49% | 58696 | 0.2659 | 12.49 | 4.53 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230406 | 4.46 | 4.53 | 4.45 | 4.51 | 0.89% | 0.22% | 10% | 61754 | 0.2778 | 15.39 | 4.5 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230404 | 4.48 | 4.49 | 4.45 | 4.47 | -0.22% | 0% | 9.02% | 46625 | 0.2082 | 12.79 | 4.47 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230403 | 4.51 | 4.55 | 4.45 | 4.48 | -0.44% | -0.22% | 9.27% | 53604 | 0.2405 | 15.23 | 4.49 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230331 | 4.43 | 4.51 | 4.42 | 4.5 | 1.35% | 0.45% | 9.76% | 71869 | 0.3221 | 19.39 | 4.48 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230330 | 4.4 | 4.46 | 4.37 | 4.44 | 0.91% | 0.45% | 8.29% | 58834 | 0.2602 | 15.75 | 4.42 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230329 | 4.41 | 4.42 | 4.35 | 4.4 | -0.23% | 0.23% | 7.32% | 40470 | 0.1775 | 10.9 | 4.39 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230328 | 4.42 | 4.44 | 4.36 | 4.41 | -0.45% | 0.23% | 7.56% | 38984 | 0.1717 | 10.77 | 4.4 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230327 | 4.41 | 4.45 | 4.38 | 4.43 | 0.45% | 0.45% | 8.05% | 34054 | 0.1502 | 9.66 | 4.41 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230324 | 4.45 | 4.47 | 4.39 | 4.41 | -0.68% | 0% | 7.56% | 41396 | 0.1826 | 12.82 | 4.41 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230323 | 4.46 | 4.47 | 4.42 | 4.44 | -0.67% | 0% | 8.29% | 27439 | 0.1218 | 36.27 | 4.44 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230322 | 4.45 | 4.48 | 4.43 | 4.47 | 0.22% | 0.45% | 9.02% | 33167 | 0.1477 | 11.01 | 4.45 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230321 | 4.4 | 4.47 | 4.39 | 4.46 | 1.83% | 0.68% | 8.78% | 29105 | 0.129 | 10.03 | 4.43 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230320 | 4.42 | 4.46 | 4.38 | 4.38 | -0.9% | -0.68% | 6.83% | 43737 | 0.193 | 14.01 | 4.41 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230317 | 4.47 | 4.51 | 4.41 | 4.42 | -0.23% | -0.67% | 7.8% | 41950 | 0.1867 | 13.91 | 4.45 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230316 | 4.47 | 4.51 | 4.43 | 4.43 | -1.12% | -1.12% | 8.05% | 42145 | 0.1886 | 13.22 | 4.48 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230315 | 4.38 | 4.49 | 4.38 | 4.48 | 2.75% | 0.67% | 9.27% | 40044 | 0.1782 | 10.77 | 4.45 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230314 | 4.48 | 4.5 | 4.35 | 4.36 | -2.46% | -0.91% | 6.34% | 49777 | 0.2192 | 12.87 | 4.4 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230313 | 4.49 | 4.49 | 4.4 | 4.47 | -0.45% | 0.45% | 9.02% | 48303 | 0.2148 | 12.39 | 4.45 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230310 | 4.51 | 4.56 | 4.44 | 4.49 | -0.44% | 0.22% | 9.51% | 62284 | 0.2793 | 15.96 | 4.48 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230309 | 4.53 | 4.56 | 4.49 | 4.51 | -0.44% | -0.22% | 10% | 32521 | 0.1469 | 8.69 | 4.52 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230308 | 4.49 | 4.53 | 4.47 | 4.53 | 0.67% | 0.44% | 10.49% | 39273 | 0.1771 | 10.12 | 4.51 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230307 | 4.58 | 4.63 | 4.5 | 4.5 | -1.53% | -1.32% | 9.76% | 68541 | 0.3124 | 18.49 | 4.56 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230306 | 4.56 | 4.6 | 4.54 | 4.57 | 0.88% | 0% | 11.46% | 62798 | 0.2869 | 18.05 | 4.57 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230303 | 4.52 | 4.56 | 4.5 | 4.53 | 0.22% | 0% | 10.49% | 36049 | 0.1632 | 11.2 | 4.53 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230302 | 4.53 | 4.55 | 4.49 | 4.52 | -0.44% | 0% | 10.24% | 58589 | 0.265 | 19.15 | 4.52 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230301 | 4.56 | 4.57 | 4.52 | 4.54 | -0.22% | 0% | 10.73% | 69516 | 0.3159 | 26.13 | 4.54 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230228 | 4.45 | 4.55 | 4.43 | 4.55 | 2.71% | 0.89% | 10.98% | 87731 | 0.3955 | 32.97 | 4.51 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230227 | 4.48 | 4.49 | 4.42 | 4.43 | -0.89% | -0.67% | 8.05% | 42423 | 0.1891 | 16.52 | 4.46 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230224 | 4.47 | 4.48 | 4.42 | 4.47 | 0.22% | 0.45% | 9.02% | 28380 | 0.1263 | 11.11 | 4.45 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230223 | 4.49 | 4.51 | 4.44 | 4.46 | -0.67% | -0.22% | 8.78% | 35892 | 0.1606 | 14.25 | 4.47 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230222 | 4.48 | 4.5 | 4.46 | 4.49 | 0.22% | 0.22% | 9.51% | 36497 | 0.1636 | 14.89 | 4.48 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230221 | 4.5 | 4.51 | 4.46 | 4.48 | -0.44% | 0% | 9.27% | 40739 | 0.1827 | 16.45 | 4.48 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230220 | 4.45 | 4.5 | 4.43 | 4.5 | 0.9% | 0.9% | 9.76% | 63331 | 0.2826 | 25.55 | 4.46 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230217 | 4.41 | 4.48 | 4.39 | 4.46 | 1.36% | 0.22% | 8.78% | 76077 | 0.3386 | 30.85 | 4.45 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230216 | 4.45 | 4.5 | 4.37 | 4.4 | -0.9% | -1.35% | 7.32% | 78562 | 0.3506 | 29.58 | 4.46 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230215 | 4.49 | 4.49 | 4.44 | 4.44 | -0.89% | -0.45% | 8.29% | 35032 | 0.1561 | 13.11 | 4.46 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230214 | 4.47 | 4.48 | 4.44 | 4.48 | 0.45% | 0.22% | 9.27% | 52518 | 0.2346 | 19.74 | 4.47 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230213 | 4.41 | 4.47 | 4.4 | 4.46 | 1.13% | 0.22% | 8.78% | 57630 | 0.2565 | 21.43 | 4.45 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230210 | 4.39 | 4.44 | 4.38 | 4.41 | 0.23% | 0% | 7.56% | 51622 | 0.2276 | 18.98 | 4.41 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230209 | 4.37 | 4.4 | 4.36 | 4.4 | 0.69% | 0.46% | 7.32% | 42768 | 0.1875 | 15.54 | 4.38 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230208 | 4.39 | 4.41 | 4.36 | 4.37 | -0.23% | -0.46% | 6.59% | 44905 | 0.1972 | 15.38 | 4.39 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230207 | 4.39 | 4.41 | 4.36 | 4.38 | -0.23% | 0% | 6.83% | 53993 | 0.2363 | 18.7 | 4.38 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230206 | 4.41 | 4.43 | 4.38 | 4.39 | -0.68% | -0.23% | 7.07% | 38493 | 0.1694 | 13.52 | 4.4 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230203 | 4.45 | 4.45 | 4.37 | 4.42 | -0.45% | 0.45% | 7.8% | 52770 | 0.2324 | 18.65 | 4.4 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230202 | 4.45 | 4.46 | 4.42 | 4.44 | -0.22% | 0% | 8.29% | 48339 | 0.2147 | 18.94 | 4.44 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230201 | 4.43 | 4.45 | 4.4 | 4.45 | 0.68% | 0.45% | 8.54% | 52969 | 0.2344 | 22.42 | 4.43 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230131 | 4.4 | 4.42 | 4.35 | 4.42 | 0.45% | 0.68% | 7.8% | 57264 | 0.2516 | 24.97 | 4.39 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230130 | 4.41 | 4.43 | 4.37 | 4.4 | 0.69% | 0.23% | 7.32% | 69060 | 0.303 | 30.72 | 4.39 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230120 | 4.32 | 4.37 | 4.31 | 4.37 | 1.16% | 0.46% | 6.59% | 49579 | 0.2159 | 22.48 | 4.35 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230119 | 4.32 | 4.33 | 4.29 | 4.32 | 0% | 0.23% | 5.37% | 40834 | 0.1761 | 55.21 | 4.31 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230118 | 4.32 | 4.34 | 4.3 | 4.32 | 0% | 0% | 5.37% | 44772 | 0.1933 | 23.01 | 4.32 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230117 | 4.4 | 4.4 | 4.31 | 4.32 | -1.37% | -0.46% | 5.37% | 57135 | 0.2478 | 27.81 | 4.34 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230116 | 4.36 | 4.41 | 4.34 | 4.38 | 0.69% | -0.23% | 6.83% | 56160 | 0.2463 | 24.26 | 4.39 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230113 | 4.37 | 4.37 | 4.32 | 4.35 | 0.23% | 0.23% | 6.1% | 39342 | 0.1709 | 16.21 | 4.34 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230112 | 4.42 | 4.42 | 4.33 | 4.34 | -1.36% | -0.46% | 5.85% | 44099 | 0.1924 | 17.16 | 4.36 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230111 | 4.42 | 4.44 | 4.38 | 4.4 | -0.23% | -0.23% | 7.32% | 51807 | 0.2284 | 18.64 | 4.41 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230110 | 4.46 | 4.48 | 4.41 | 4.41 | -1.34% | -0.45% | 7.56% | 47505 | 0.2106 | 14.92 | 4.43 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230109 | 4.5 | 4.52 | 4.45 | 4.47 | -0.45% | 0% | 9.02% | 44154 | 0.1975 | 13.57 | 4.47 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230106 | 4.56 | 4.56 | 4.47 | 4.49 | -1.32% | -0.44% | 9.51% | 63764 | 0.2873 | 19.59 | 4.51 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230105 | 4.57 | 4.63 | 4.5 | 4.55 | 0% | 0% | 10.98% | 62510 | 0.2843 | 18.48 | 4.55 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230104 | 4.59 | 4.63 | 4.54 | 4.55 | -0.66% | -0.44% | 10.98% | 83194 | 0.3805 | 23.95 | 4.57 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230103 | 4.41 | 4.68 | 4.39 | 4.58 | 3.85% | 0% | 11.71% | 150949 | 0.6916 | 42.76 | 4.58 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221230 | 4.42 | 4.47 | 4.37 | 4.41 | 0% | -0.45% | 7.56% | 119469 | 0.5293 | 73.54 | 4.43 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221229 | 4.37 | 4.6 | 4.32 | 4.41 | 2.08% | -1.34% | 7.56% | 215026 | 0.9609 | 65.61 | 4.47 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221228 | 4.32 | 4.45 | 4.29 | 4.32 | -0.69% | -1.14% | 5.37% | 225079 | 0.9847 | 70.82 | 4.37 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221227 | 4.64 | 4.86 | 4.26 | 4.35 | -1.58% | -3.76% | 6.1% | 348224 | 1.5727 | 118.66 | 4.52 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221226 | 4.52 | 4.56 | 4.4 | 4.42 | -2.21% | -0.67% | 7.8% | 75655 | 0.337 | 28.98 | 4.45 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221223 | 4.51 | 4.6 | 4.49 | 4.52 | 0.22% | -0.22% | 10.24% | 51796 | 0.2345 | 19.83 | 4.53 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221222 | 4.69 | 4.69 | 4.51 | 4.51 | -3.22% | -1.74% | 10% | 53602 | 0.246 | 19.38 | 4.59 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221221 | 4.7 | 4.75 | 4.62 | 4.66 | -0.43% | 0% | 13.66% | 52756 | 0.2458 | 20.4 | 4.66 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221220 | 4.7 | 4.78 | 4.65 | 4.68 | -0.85% | -0.43% | 14.15% | 54176 | 0.2546 | 21.33 | 4.7 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221219 | 4.9 | 4.94 | 4.69 | 4.72 | -3.87% | -1.05% | 15.12% | 84284 | 0.4019 | 33.18 | 4.77 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221216 | 4.81 | 4.94 | 4.8 | 4.91 | 1.87% | 0.41% | 19.76% | 71768 | 0.3507 | 27.77 | 4.89 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221215 | 4.9 | 4.91 | 4.8 | 4.82 | -1.23% | -0.41% | 17.56% | 61127 | 0.296 | 23.27 | 4.84 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221214 | 4.98 | 4.98 | 4.84 | 4.88 | -1.81% | -0.2% | 19.02% | 84565 | 0.4134 | 45.66 | 4.89 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221213 | 4.99 | 5.01 | 4.85 | 4.97 | 0.2% | 1.02% | 21.22% | 129700 | 0.638 | 46.63 | 4.92 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221212 | 4.93 | 5.02 | 4.9 | 4.96 | 0.81% | 0% | 20.98% | 140172 | 0.6946 | 49.38 | 4.96 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221209 | 4.87 | 4.96 | 4.85 | 4.92 | 0.82% | 0% | 20% | 90621 | 0.4458 | 31.25 | 4.92 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221208 | 4.86 | 4.94 | 4.82 | 4.88 | 0.62% | 0.21% | 19.02% | 109124 | 0.5316 | 39.59 | 4.87 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221207 | 4.66 | 4.86 | 4.6 | 4.85 | 4.3% | 1.68% | 18.29% | 138394 | 0.6603 | 47.97 | 4.77 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221206 | 4.65 | 4.76 | 4.61 | 4.65 | -0.21% | -0.85% | 13.41% | 95120 | 0.4457 | 33.12 | 4.69 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221205 | 4.58 | 4.73 | 4.57 | 4.66 | 2.42% | 0.22% | 13.66% | 87965 | 0.409 | 31.41 | 4.65 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221202 | 4.56 | 4.6 | 4.54 | 4.55 | -0.66% | -0.22% | 10.98% | 55548 | 0.2532 | 19.45 | 4.56 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221201 | 4.65 | 4.71 | 4.54 | 4.58 | -1.08% | -0.43% | 11.71% | 65325 | 0.3003 | 21.83 | 4.6 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221130 | 4.68 | 4.72 | 4.59 | 4.63 | -1.07% | -0.43% | 12.93% | 63175 | 0.2936 | 22 | 4.65 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221129 | 4.58 | 4.76 | 4.58 | 4.68 | 2.18% | -0.21% | 14.15% | 79466 | 0.3727 | 27.42 | 4.69 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221128 | 4.56 | 4.67 | 4.53 | 4.58 | -0.65% | -0.22% | 11.71% | 75950 | 0.3488 | 63.3 | 4.59 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221125 | 4.62 | 4.64 | 4.52 | 4.61 | -0.22% | 0.44% | 12.44% | 56747 | 0.2602 | 18.1 | 4.59 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221124 | 4.61 | 4.66 | 4.59 | 4.62 | 0% | 0% | 12.68% | 54547 | 0.252 | 17.87 | 4.62 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221123 | 4.71 | 4.73 | 4.56 | 4.62 | -1.91% | -0.22% | 12.68% | 84285 | 0.3902 | 27.41 | 4.63 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221122 | 4.83 | 4.95 | 4.67 | 4.71 | -3.09% | -1.26% | 14.88% | 133473 | 0.6373 | 45.2 | 4.77 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221121 | 4.82 | 4.92 | 4.76 | 4.86 | 0% | 0.21% | 18.54% | 92491 | 0.4483 | 29.29 | 4.85 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221118 | 4.83 | 4.93 | 4.79 | 4.86 | 1.04% | -0.21% | 18.54% | 133301 | 0.6487 | 38.16 | 4.87 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221117 | 4.69 | 4.82 | 4.68 | 4.81 | 1.91% | 0.84% | 17.32% | 91767 | 0.4381 | 25.73 | 4.77 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221116 | 4.72 | 4.76 | 4.67 | 4.72 | -0.42% | 0% | 15.12% | 71280 | 0.3363 | 19.68 | 4.72 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221115 | 4.77 | 4.8 | 4.71 | 4.74 | -1.04% | 0% | 15.61% | 88901 | 0.4213 | 23.47 | 4.74 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221114 | 4.6 | 4.84 | 4.55 | 4.79 | 3.9% | 1.27% | 16.83% | 148898 | 0.7039 | 38.01 | 4.73 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221111 | 4.68 | 4.77 | 4.6 | 4.61 | -0.86% | -1.71% | 12.44% | 111645 | 0.5233 | 29.36 | 4.69 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221110 | 4.63 | 4.75 | 4.62 | 4.65 | 0.22% | -0.64% | 13.41% | 89886 | 0.4211 | 23.35 | 4.68 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221109 | 4.57 | 4.68 | 4.55 | 4.64 | 1.09% | 0.22% | 13.17% | 96601 | 0.4477 | 23.03 | 4.63 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221108 | 4.5 | 4.6 | 4.43 | 4.59 | 2.23% | 1.32% | 11.95% | 98718 | 0.4469 | 22.86 | 4.53 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221107 | 4.53 | 4.56 | 4.44 | 4.49 | -0.88% | -0.22% | 9.51% | 74280 | 0.3343 | 18.21 | 4.5 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221104 | 4.51 | 4.57 | 4.47 | 4.53 | 0.67% | 0.44% | 10.49% | 60114 | 0.2712 | 15.84 | 4.51 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221103 | 4.53 | 4.58 | 4.48 | 4.5 | -1.32% | -0.22% | 9.76% | 50095 | 0.2259 | 12.88 | 4.51 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221102 | 4.6 | 4.66 | 4.54 | 4.56 | -0.65% | -1.08% | 11.22% | 81295 | 0.3751 | 22.21 | 4.61 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221101 | 4.54 | 4.64 | 4.45 | 4.59 | 1.77% | 1.1% | 11.95% | 74481 | 0.338 | 20.67 | 4.54 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221031 | 4.53 | 4.56 | 4.39 | 4.51 | 0% | 0.89% | 10% | 69813 | 0.3123 | 19.23 | 4.47 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221028 | 4.6 | 4.65 | 4.46 | 4.51 | -3.63% | -0.88% | 10% | 90779 | 0.4127 | 25.87 | 4.55 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221027 | 4.57 | 4.7 | 4.52 | 4.68 | 2.41% | 1.3% | 14.15% | 77741 | 0.3594 | 22.84 | 4.62 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221026 | 4.45 | 4.62 | 4.44 | 4.57 | 2.93% | 0.44% | 11.46% | 79751 | 0.3629 | 25.5 | 4.55 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221025 | 4.53 | 4.6 | 4.41 | 4.44 | -1.33% | -0.45% | 8.29% | 60916 | 0.2718 | 19.3 | 4.46 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221024 | 4.68 | 4.68 | 4.48 | 4.5 | -2.17% | -1.32% | 9.76% | 64805 | 0.2952 | 21.21 | 4.56 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221021 | 4.6 | 4.73 | 4.57 | 4.6 | 0% | -0.65% | 12.2% | 75014 | 0.347 | 26.1 | 4.63 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221020 | 4.58 | 4.67 | 4.55 | 4.6 | 0.66% | -0.22% | 12.2% | 76558 | 0.3532 | 28.72 | 4.61 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221019 | 4.69 | 4.71 | 4.53 | 4.57 | -2.77% | -0.44% | 11.46% | 89698 | 0.4117 | 34.4 | 4.59 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221018 | 4.54 | 4.75 | 4.47 | 4.7 | 3.75% | 0.86% | 14.63% | 142163 | 0.6621 | 57.72 | 4.66 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221017 | 4.41 | 4.55 | 4.37 | 4.53 | 2.72% | 0.44% | 10.49% | 99561 | 0.4486 | 40.14 | 4.51 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20220720 | 4.4 | 4.44 | 4.38 | 4.43 | 0.91% | 0.23% | 8.05% | 31453 | 0.1389 | 154.88 | 4.42 | 6.76% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220719 | 4.4 | 4.46 | 4.35 | 4.39 | -0.23% | 0% | 7.07% | 29682 | 0.1304 | 145.41 | 4.39 | 6.04% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220718 | 4.26 | 4.4 | 4.26 | 4.4 | 2.56% | 1.15% | 7.32% | 43730 | 0.1902 | 212.09 | 4.35 | 5.07% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220715 | 4.44 | 4.44 | 4.27 | 4.29 | -3.6% | -1.15% | 4.63% | 52764 | 0.229 | 255.35 | 4.34 | 4.83% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220714 | 4.43 | 4.48 | 4.42 | 4.45 | 0.91% | 0% | 8.54% | 47758 | 0.2126 | 237.07 | 4.45 | 7.49% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220713 | 4.41 | 4.43 | 4.39 | 4.41 | -0.23% | 0.23% | 7.56% | 39610 | 0.1744 | 194.47 | 4.4 | 6.28% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220712 | 4.47 | 4.5 | 4.4 | 4.42 | -0.67% | -0.23% | 7.8% | 52080 | 0.2309 | 257.47 | 4.43 | 7% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220711 | 4.38 | 4.5 | 4.36 | 4.45 | 1.37% | -0.22% | 8.54% | 82864 | 0.3695 | 412.02 | 4.46 | 7.73% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220708 | 4.35 | 4.39 | 4.31 | 4.39 | 0.69% | 0.92% | 7.07% | 41686 | 0.1815 | 202.39 | 4.35 | 5.07% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220707 | 4.34 | 4.38 | 4.3 | 4.36 | 0.46% | 0.46% | 6.34% | 39854 | 0.173 | 192.91 | 4.34 | 4.83% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220706 | 4.43 | 4.43 | 4.3 | 4.34 | -1.81% | -0.46% | 5.85% | 59058 | 0.2573 | 286.91 | 4.36 | 5.31% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220705 | 4.45 | 4.47 | 4.37 | 4.42 | -1.34% | 0.23% | 7.8% | 74355 | 0.3278 | 365.52 | 4.41 | 6.52% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220704 | 4.28 | 4.49 | 4.27 | 4.48 | 4.43% | 1.36% | 9.27% | 117740 | 0.5199 | 579.73 | 4.42 | 6.76% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220701 | 4.31 | 4.34 | 4.26 | 4.29 | -0.23% | 0.23% | 4.63% | 37605 | 0.1611 | 179.64 | 4.28 | 3.38% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220630 | 4.29 | 4.39 | 4.26 | 4.3 | 0.23% | -0.46% | 4.88% | 75030 | 0.3238 | 361.06 | 4.32 | 4.35% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220629 | 4.38 | 4.38 | 4.28 | 4.29 | -2.05% | -0.92% | 4.63% | 36272 | 0.1571 | 175.18 | 4.33 | 4.59% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220628 | 4.29 | 4.39 | 4.25 | 4.38 | 2.1% | 0.92% | 6.83% | 63555 | 0.2758 | 307.54 | 4.34 | 4.83% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220627 | 4.29 | 4.36 | 4.26 | 4.29 | 0.7% | -0.46% | 4.63% | 71148 | 0.3065 | 341.77 | 4.31 | 4.11% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220624 | 4.26 | 4.3 | 4.24 | 4.26 | -0.47% | -0.23% | 3.9% | 29669 | 0.1268 | 141.39 | 4.27 | 3.14% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220623 | 4.23 | 4.28 | 4.22 | 4.28 | 0.71% | 0.71% | 4.39% | 28985 | 0.1233 | 137.49 | 4.25 | 2.66% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220622 | 4.3 | 4.32 | 4.24 | 4.25 | -1.16% | -0.47% | 3.66% | 32940 | 0.1407 | 156.89 | 4.27 | 3.14% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220621 | 4.26 | 4.32 | 4.24 | 4.3 | 0.47% | 0.23% | 4.88% | 41352 | 0.1774 | 197.81 | 4.29 | 3.62% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220620 | 4.21 | 4.29 | 4.2 | 4.28 | 1.18% | 0.47% | 4.39% | 33632 | 0.1432 | 159.68 | 4.26 | 2.9% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220617 | 4.26 | 4.27 | 4.17 | 4.23 | -0.47% | 0.24% | 3.17% | 27091 | 0.1143 | 127.45 | 4.22 | 1.93% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220616 | 4.24 | 4.29 | 4.18 | 4.25 | 0.71% | 0% | 3.66% | 46889 | 0.1994 | 222.35 | 4.25 | 2.66% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220615 | 4.22 | 4.26 | 4.19 | 4.22 | 0.24% | -0.24% | 2.93% | 40447 | 0.171 | 190.68 | 4.23 | 2.17% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220614 | 4.19 | 4.21 | 4.11 | 4.21 | 0% | 1.2% | 2.68% | 28400 | 0.1182 | 131.8 | 4.16 | 0.48% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220613 | 4.21 | 4.22 | 4.15 | 4.21 | 0.24% | 0.48% | 2.68% | 28375 | 0.119 | 132.69 | 4.19 | 1.21% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220610 | 4.18 | 4.23 | 4.15 | 4.2 | 0.48% | 0% | 2.44% | 27279 | 0.1146 | 127.79 | 4.2 | 1.45% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220609 | 4.26 | 4.26 | 4.15 | 4.18 | -1.88% | -0.48% | 1.95% | 29917 | 0.1256 | 140.05 | 4.2 | 1.45% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220608 | 4.3 | 4.3 | 4.19 | 4.26 | -0.93% | 0.24% | 3.9% | 39059 | 0.166 | 185.1 | 4.25 | 2.66% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220607 | 4.28 | 4.3 | 4.22 | 4.3 | 0.94% | 0.94% | 4.88% | 44289 | 0.1887 | 210.41 | 4.26 | 2.9% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220606 | 4.22 | 4.28 | 4.21 | 4.26 | 0.71% | 0.24% | 3.9% | 29321 | 0.1246 | 138.94 | 4.25 | 2.66% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220602 | 4.22 | 4.24 | 4.18 | 4.23 | 0% | 0.48% | 3.17% | 30855 | 0.1299 | 144.85 | 4.21 | 1.69% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220601 | 4.27 | 4.3 | 4.22 | 4.23 | -0.94% | -0.7% | 3.17% | 29243 | 0.1246 | 138.94 | 4.26 | 2.9% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220531 | 4.26 | 4.28 | 4.21 | 4.27 | 0.47% | 0.47% | 4.15% | 35741 | 0.1519 | 169.38 | 4.25 | 2.66% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220530 | 4.16 | 4.26 | 4.15 | 4.25 | 1.92% | 0.47% | 3.66% | 44871 | 0.1898 | 211.64 | 4.23 | 2.17% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220527 | 4.19 | 4.2 | 4.13 | 4.17 | -0.48% | 0.24% | 1.71% | 26584 | 0.1107 | 123.44 | 4.16 | 0.48% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220526 | 4.14 | 4.19 | 4.1 | 4.19 | 0.72% | 0.96% | 2.2% | 26186 | 0.1088 | 121.32 | 4.15 | 0.24% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220525 | 4.03 | 4.16 | 4.02 | 4.16 | 3.23% | 1.46% | 1.46% | 29822 | 0.1224 | 136.49 | 4.1 | -0.97% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220524 | 4.28 | 4.28 | 4.03 | 4.03 | -5.62% | -2.66% | -1.71% | 55687 | 0.2307 | 257.25 | 4.14 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220523 | 4.2 | 4.29 | 4.18 | 4.27 | 2.15% | 0.47% | 4.15% | 56600 | 0.2404 | 268.06 | 4.25 | 2.66% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220520 | 4.15 | 4.21 | 4.14 | 4.18 | 0.72% | 0.24% | 1.95% | 35869 | 0.1494 | 166.59 | 4.17 | 0.72% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220519 | 4.1 | 4.17 | 4.07 | 4.15 | 0% | 0.73% | 1.22% | 42006 | 0.1731 | 193.02 | 4.12 | -0.48% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220518 | 4.17 | 4.19 | 4.11 | 4.15 | 0% | -0.24% | 1.22% | 35555 | 0.1478 | 164.81 | 4.16 | 0.48% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220517 | 4.22 | 4.24 | 4.13 | 4.15 | -1.66% | -0.24% | 1.22% | 33402 | 0.1391 | 155.11 | 4.16 | 0.48% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220516 | 4.23 | 4.28 | 4.19 | 4.22 | 0.24% | 0% | 2.93% | 28990 | 0.1224 | 136.49 | 4.22 | 1.93% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220513 | 4.18 | 4.22 | 4.11 | 4.21 | 1.69% | 0.72% | 2.68% | 45599 | 0.1904 | 212.31 | 4.18 | 0.97% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220512 | 4.06 | 4.15 | 4.05 | 4.14 | 0.98% | 0.98% | 0.98% | 45946 | 0.1886 | 210.3 | 4.1 | -0.97% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220511 | 4.19 | 4.25 | 4.08 | 4.1 | -1.68% | -1.91% | 0% | 56972 | 0.238 | 265.39 | 4.18 | 0.97% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220510 | 4.11 | 4.19 | 4.08 | 4.18 | 0.72% | 0.72% | 1.95% | 41874 | 0.1736 | 193.58 | 4.15 | 0.24% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220509 | 4.04 | 4.16 | 4.02 | 4.15 | 2.47% | 0.73% | 1.22% | 39148 | 0.1613 | 179.86 | 4.12 | -0.48% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220506 | 4 | 4.07 | 3.97 | 4.05 | -0.25% | 0.5% | -1.22% | 38226 | 0.1539 | 171.61 | 4.03 | -2.66% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220505 | 4 | 4.09 | 3.92 | 4.06 | 1% | 0.5% | -0.98% | 62996 | 0.2543 | 283.56 | 4.04 | -2.42% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220429 | 3.9 | 4.08 | 3.88 | 4.02 | 3.08% | 0.5% | -1.95% | 67704 | 0.2705 | 301.63 | 4 | -3.38% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220428 | 3.88 | 3.94 | 3.82 | 3.9 | -1.02% | 0.52% | -4.88% | 56870 | 0.2207 | 246.1 | 3.88 | -6.28% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220427 | 3.98 | 3.98 | 3.77 | 3.94 | 2.07% | 2.07% | -3.9% | 74196 | 0.2863 | 319.25 | 3.86 | -6.76% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220426 | 3.98 | 4.06 | 3.84 | 3.86 | -3.26% | -2.28% | -5.85% | 82044 | 0.3244 | 361.73 | 3.95 | -4.59% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220425 | 4.26 | 4.29 | 3.98 | 3.99 | -6.99% | -3.39% | -2.68% | 87144 | 0.3599 | 401.32 | 4.13 | -0.24% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220422 | 4.28 | 4.31 | 4.19 | 4.29 | 0.7% | 0.94% | 4.63% | 60173 | 0.2555 | 284.9 | 4.25 | 2.66% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220421 | 4.42 | 4.45 | 4.23 | 4.26 | -4.48% | -1.39% | 3.9% | 71056 | 0.307 | 342.33 | 4.32 | 4.35% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220420 | 4.55 | 4.57 | 4.42 | 4.46 | -1.98% | -0.67% | 8.78% | 42488 | 0.1907 | 212.64 | 4.49 | 8.45% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220419 | 4.55 | 4.57 | 4.49 | 4.55 | 0.22% | 0.44% | 10.98% | 35670 | 0.1615 | 180.08 | 4.53 | 9.42% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220418 | 4.5 | 4.57 | 4.41 | 4.54 | 0.89% | 0.67% | 10.73% | 39457 | 0.1779 | 198.37 | 4.51 | 8.94% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220415 | 4.58 | 4.59 | 4.47 | 4.5 | -2.17% | -0.22% | 9.76% | 61156 | 0.2758 | 307.54 | 4.51 | 8.94% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220414 | 4.6 | 4.66 | 4.58 | 4.6 | 0% | -0.22% | 12.2% | 46021 | 0.2123 | 236.73 | 4.61 | 11.35% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220413 | 4.67 | 4.71 | 4.57 | 4.6 | -1.92% | -0.22% | 12.2% | 56123 | 0.2589 | 288.69 | 4.61 | 11.35% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220412 | 4.6 | 4.71 | 4.53 | 4.69 | 1.52% | 1.52% | 14.39% | 68188 | 0.3148 | 351.03 | 4.62 | 11.59% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220411 | 4.65 | 4.68 | 4.55 | 4.62 | -1.28% | 0.22% | 12.68% | 67983 | 0.3137 | 349.8 | 4.61 | 11.35% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220408 | 4.89 | 4.89 | 4.62 | 4.68 | -2.09% | -0.21% | 14.15% | 87593 | 0.4109 | 458.18 | 4.69 | 13.29% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220407 | 4.88 | 4.97 | 4.75 | 4.78 | -2.65% | -1.04% | 16.59% | 93291 | 0.4502 | 502.01 | 4.83 | 16.67% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220401 | 4.92 | 4.96 | 4.79 | 4.84 | -3.2% | -0.62% | 18.05% | 97220 | 0.4731 | 527.54 | 4.87 | 17.63% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220331 | 4.98 | 5.12 | 4.94 | 5 | 0.4% | -0.6% | 21.95% | 151885 | 0.7642 | 852.14 | 5.03 | 21.5% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220330 | 4.88 | 4.99 | 4.75 | 4.98 | 2.89% | 1.63% | 21.46% | 113745 | 0.5577 | 621.88 | 4.9 | 18.36% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220329 | 4.87 | 4.9 | 4.8 | 4.84 | -0.82% | 0% | 18.05% | 75854 | 0.3675 | 409.79 | 4.84 | 16.91% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220328 | 4.95 | 4.99 | 4.82 | 4.88 | -2.4% | 0% | 19.02% | 111251 | 0.5434 | 605.93 | 4.88 | 17.87% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220325 | 4.92 | 5.09 | 4.9 | 5 | 1.21% | -0.6% | 21.95% | 138759 | 0.6981 | 778.43 | 5.03 | 21.5% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220324 | 4.87 | 4.97 | 4.86 | 4.94 | 0.61% | 0.41% | 20.49% | 110973 | 0.5464 | 609.28 | 4.92 | 18.84% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220323 | 4.9 | 5 | 4.88 | 4.91 | 0.2% | -0.61% | 19.76% | 127424 | 0.6291 | 701.49 | 4.94 | 19.32% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220322 | 4.89 | 4.99 | 4.84 | 4.9 | -0.61% | 0% | 19.51% | 130275 | 0.638 | 711.42 | 4.9 | 18.36% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220321 | 4.83 | 4.95 | 4.8 | 4.93 | 1.86% | 0.41% | 20.24% | 169256 | 0.8312 | 926.85 | 4.91 | 18.6% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220318 | 4.8 | 4.89 | 4.75 | 4.84 | 2.11% | 0.41% | 18.05% | 185911 | 0.8952 | 998.22 | 4.82 | 16.43% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220317 | 4.65 | 4.83 | 4.62 | 4.74 | 1.07% | -0.42% | 15.61% | 221058 | 1.0522 | 1173.28 | 4.76 | 14.98% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220316 | 4.54 | 4.73 | 4.48 | 4.69 | 5.39% | 1.52% | 14.39% | 274236 | 1.267 | 1412.8 | 4.62 | 11.59% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220315 | 4.6 | 4.73 | 4.45 | 4.45 | -4.51% | -3.26% | 8.54% | 260797 | 1.1994 | 1337.42 | 4.6 | 11.11% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220311 | 5.24 | 5.24 | 4.87 | 4.92 | 2.29% | -3.34% | 20% | 677582 | 3.4483 | 3845.12 | 5.09 | 22.95% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220310 | 4.42 | 4.81 | 4.41 | 4.81 | 10.07% | 0.63% | 17.32% | 137386 | 0.6568 | 732.38 | 4.78 | 15.46% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220309 | 4.4 | 4.49 | 4.15 | 4.37 | -0.46% | 1.16% | 6.59% | 64625 | 0.2795 | 311.66 | 4.32 | 4.35% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220308 | 4.55 | 4.57 | 4.35 | 4.39 | -3.3% | -1.13% | 7.07% | 55355 | 0.2455 | 273.75 | 4.44 | 7.25% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220307 | 4.55 | 4.6 | 4.51 | 4.54 | -0.22% | -0.22% | 10.73% | 59868 | 0.2724 | 303.75 | 4.55 | 9.9% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220304 | 4.51 | 4.62 | 4.49 | 4.55 | 0.66% | -0.66% | 10.98% | 70201 | 0.3212 | 358.16 | 4.58 | 10.63% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220303 | 4.45 | 4.53 | 4.45 | 4.52 | 0.89% | 0.22% | 10.24% | 40777 | 0.1838 | 204.95 | 4.51 | 8.94% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220302 | 4.45 | 4.48 | 4.39 | 4.48 | 1.36% | 0.45% | 9.27% | 36500 | 0.1627 | 181.42 | 4.46 | 7.73% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220301 | 4.39 | 4.43 | 4.37 | 4.42 | 0.68% | 0.23% | 7.8% | 24719 | 0.1089 | 121.43 | 4.41 | 6.52% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220228 | 4.39 | 4.4 | 4.31 | 4.39 | 0% | 0.69% | 7.07% | 23039 | 0.1004 | 111.95 | 4.36 | 5.31% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220225 | 4.35 | 4.41 | 4.35 | 4.39 | 1.15% | 0.23% | 7.07% | 29031 | 0.1272 | 141.84 | 4.38 | 5.8% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220224 | 4.39 | 4.46 | 4.3 | 4.34 | -1.81% | -0.91% | 5.85% | 50025 | 0.2193 | 244.54 | 4.38 | 5.8% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220223 | 4.36 | 4.42 | 4.35 | 4.42 | 1.38% | 0.45% | 7.8% | 38758 | 0.1706 | 190.23 | 4.4 | 6.28% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220222 | 4.46 | 4.46 | 4.15 | 4.36 | -2.68% | -0.23% | 6.34% | 50090 | 0.219 | 244.2 | 4.37 | 5.56% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220221 | 4.33 | 4.48 | 4.32 | 4.48 | 3.7% | 1.82% | 9.27% | 73921 | 0.3254 | 362.85 | 4.4 | 6.28% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220218 | 4.27 | 4.34 | 4.26 | 4.32 | 0.93% | 0.23% | 5.37% | 28223 | 0.1217 | 135.7 | 4.31 | 4.11% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220217 | 4.32 | 4.34 | 4.27 | 4.28 | -1.15% | -0.23% | 4.39% | 43646 | 0.1874 | 208.97 | 4.29 | 3.62% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220216 | 4.36 | 4.37 | 4.32 | 4.33 | -0.23% | -0.23% | 5.61% | 36135 | 0.1568 | 174.84 | 4.34 | 4.83% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220215 | 4.37 | 4.41 | 4.33 | 4.34 | -0.23% | -0.69% | 5.85% | 37206 | 0.1625 | 181.2 | 4.37 | 5.56% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220214 | 4.29 | 4.39 | 4.29 | 4.35 | 0.93% | 0% | 6.1% | 35764 | 0.1556 | 173.51 | 4.35 | 5.07% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220211 | 4.36 | 4.36 | 4.27 | 4.31 | -1.37% | 0% | 5.12% | 36634 | 0.158 | 176.18 | 4.31 | 4.11% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220210 | 4.38 | 4.4 | 4.34 | 4.37 | -0.46% | 0% | 6.59% | 32664 | 0.1426 | 159.01 | 4.37 | 5.56% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20220209 | 4.31 | 4.41 | 4.31 | 4.39 | 0.92% | 0.23% | 7.07% | 40608 | 0.1779 | 198.37 | 4.38 | 5.8% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211203 | 4.24 | 4.24 | 4.2 | 4.23 | 0.48% | 0.24% | 3.17% | 22447 | 0.0948 | 105.71 | 4.22 | 1.93% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211202 | 4.22 | 4.26 | 4.2 | 4.21 | -0.71% | -0.47% | 2.68% | 25197 | 0.1065 | 118.76 | 4.23 | 2.17% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211201 | 4.2 | 4.24 | 4.18 | 4.24 | 0.47% | 0.71% | 3.41% | 25144 | 0.1059 | 118.09 | 4.21 | 1.69% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211130 | 4.23 | 4.24 | 4.18 | 4.22 | -0.47% | 0.48% | 2.93% | 27103 | 0.1138 | 126.9 | 4.2 | 1.45% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211129 | 4.21 | 4.29 | 4.2 | 4.24 | 1.19% | 0% | 3.41% | 36530 | 0.155 | 172.84 | 4.24 | 2.42% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211126 | 4.2 | 4.23 | 4.17 | 4.19 | -0.24% | -0.24% | 2.2% | 26836 | 0.1128 | 125.78 | 4.2 | 1.45% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211125 | 4.19 | 4.23 | 4.16 | 4.2 | 0% | 0.24% | 2.44% | 22157 | 0.0929 | 103.59 | 4.19 | 1.21% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211124 | 4.16 | 4.2 | 4.14 | 4.2 | 0.72% | 0.72% | 2.44% | 19204 | 0.0801 | 89.32 | 4.17 | 0.72% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211123 | 4.14 | 4.18 | 4.13 | 4.17 | 0.72% | 0.48% | 1.71% | 21074 | 0.0874 | 97.46 | 4.15 | 0.24% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211122 | 4.17 | 4.17 | 4.12 | 4.14 | -0.24% | 0.24% | 0.98% | 14293 | 0.0591 | 65.9 | 4.13 | -0.24% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211119 | 4.17 | 4.19 | 4.12 | 4.15 | 0% | 0% | 1.22% | 24272 | 0.1008 | 112.4 | 4.15 | 0.24% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211118 | 4.21 | 4.21 | 4.15 | 4.15 | -1.43% | -0.72% | 1.22% | 17159 | 0.0717 | 79.95 | 4.18 | 0.97% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211117 | 4.22 | 4.22 | 4.17 | 4.21 | -0.24% | 0.24% | 2.68% | 10842 | 0.0455 | 50.74 | 4.2 | 1.45% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211116 | 4.21 | 4.25 | 4.19 | 4.22 | -0.24% | 0% | 2.93% | 21804 | 0.092 | 102.59 | 4.22 | 1.93% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211115 | 4.19 | 4.23 | 4.18 | 4.23 | 0.95% | 0.48% | 3.17% | 16723 | 0.0704 | 78.5 | 4.21 | 1.69% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211112 | 4.21 | 4.21 | 4.16 | 4.19 | 0.24% | 0.24% | 2.2% | 12944 | 0.0541 | 60.33 | 4.18 | 0.97% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211111 | 4.2 | 4.23 | 4.17 | 4.18 | -0.24% | -0.48% | 1.95% | 18669 | 0.0784 | 87.42 | 4.2 | 1.45% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211110 | 4.19 | 4.21 | 4.16 | 4.19 | 0.24% | 0% | 2.2% | 22346 | 0.0936 | 104.37 | 4.19 | 1.21% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211109 | 4.12 | 4.19 | 4.12 | 4.18 | 1.46% | 0.24% | 1.95% | 20670 | 0.0861 | 96.01 | 4.17 | 0.72% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211108 | 4.08 | 4.13 | 4.05 | 4.12 | 0.98% | 0.24% | 0.49% | 16028 | 0.0658 | 73.37 | 4.11 | -0.72% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211105 | 4.09 | 4.1 | 4.03 | 4.08 | -0.49% | 0.25% | -0.49% | 15337 | 0.0624 | 69.58 | 4.07 | -1.69% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211104 | 4.06 | 4.1 | 4.04 | 4.1 | 0.99% | 0.49% | 0% | 19151 | 0.0781 | 87.09 | 4.08 | -1.45% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211103 | 4.06 | 4.08 | 4.04 | 4.06 | 0.5% | 0% | -0.98% | 15037 | 0.061 | 68.02 | 4.06 | -1.93% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211102 | 4.07 | 4.12 | 4.02 | 4.04 | -1.22% | -0.74% | -1.46% | 15252 | 0.0621 | 69.25 | 4.07 | -1.69% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211101 | 4.09 | 4.1 | 4.05 | 4.09 | 0.49% | 0.25% | -0.24% | 10832 | 0.0442 | 49.29 | 4.08 | -1.45% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211029 | 4.04 | 4.09 | 4.02 | 4.07 | 0.74% | 0.25% | -0.73% | 9878 | 0.0401 | 44.71 | 4.06 | -1.93% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211028 | 4.08 | 4.1 | 4.02 | 4.04 | -1.46% | 0% | -1.46% | 17248 | 0.0697 | 77.72 | 4.04 | -2.42% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211027 | 4.12 | 4.14 | 4.08 | 4.1 | -0.73% | 0% | 0% | 14411 | 0.0591 | 65.9 | 4.1 | -0.97% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211026 | 4.17 | 4.17 | 4.11 | 4.13 | -0.72% | 0% | 0.73% | 15515 | 0.0641 | 71.48 | 4.13 | -0.24% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211025 | 4.2 | 4.2 | 4.14 | 4.16 | 0.24% | 0% | 1.46% | 10651 | 0.0443 | 49.4 | 4.16 | 0.48% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211022 | 4.17 | 4.18 | 4.13 | 4.15 | -0.48% | 0.24% | 1.22% | 14521 | 0.0601 | 67.02 | 4.14 | 0% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211021 | 4.19 | 4.22 | 4.16 | 4.17 | -0.71% | -0.48% | 1.71% | 14490 | 0.0607 | 67.69 | 4.19 | 1.21% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211020 | 4.23 | 4.24 | 4.18 | 4.2 | -0.71% | 0% | 2.44% | 14920 | 0.0626 | 69.8 | 4.2 | 1.45% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211019 | 4.27 | 4.28 | 4.22 | 4.23 | -0.94% | -0.24% | 3.17% | 19213 | 0.0814 | 90.77 | 4.24 | 2.42% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211018 | 4.27 | 4.3 | 4.23 | 4.27 | 0.23% | 0.23% | 4.15% | 17311 | 0.0737 | 82.18 | 4.26 | 2.9% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211015 | 4.29 | 4.32 | 4.24 | 4.26 | -1.16% | -0.23% | 3.9% | 14114 | 0.0603 | 67.24 | 4.27 | 3.14% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211014 | 4.33 | 4.34 | 4.27 | 4.31 | -0.23% | 0.23% | 5.12% | 19635 | 0.0844 | 94.11 | 4.3 | 3.86% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211013 | 4.34 | 4.36 | 4.27 | 4.32 | -0.92% | 0.23% | 5.37% | 21621 | 0.0932 | 103.93 | 4.31 | 4.11% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211012 | 4.42 | 4.44 | 4.34 | 4.36 | -1.36% | -0.46% | 6.34% | 19819 | 0.0869 | 96.9 | 4.38 | 5.8% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211011 | 4.41 | 4.47 | 4.41 | 4.42 | 0.23% | -0.23% | 7.8% | 22712 | 0.1007 | 112.29 | 4.43 | 7% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20211008 | 4.34 | 4.43 | 4.33 | 4.41 | 1.61% | 0.23% | 7.56% | 18683 | 0.0822 | 91.66 | 4.4 | 6.28% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210930 | 4.25 | 4.35 | 4.24 | 4.34 | 3.09% | 0.93% | 5.85% | 20304 | 0.0873 | 97.35 | 4.3 | 3.86% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210929 | 4.36 | 4.38 | 4.21 | 4.21 | -3.44% | -1.17% | 2.68% | 27876 | 0.1188 | 132.47 | 4.26 | 2.9% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210928 | 4.33 | 4.38 | 4.3 | 4.36 | 0.69% | 0.46% | 6.34% | 21822 | 0.0948 | 105.71 | 4.34 | 4.83% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210927 | 4.43 | 4.45 | 4.26 | 4.33 | -2.26% | -0.69% | 5.61% | 36258 | 0.158 | 176.18 | 4.36 | 5.31% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210924 | 4.53 | 4.54 | 4.43 | 4.43 | -2.21% | -1.12% | 8.05% | 30779 | 0.1379 | 153.77 | 4.48 | 8.21% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210923 | 4.45 | 4.55 | 4.43 | 4.53 | 1.8% | 0.22% | 10.49% | 32276 | 0.1458 | 162.58 | 4.52 | 9.18% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210922 | 4.4 | 4.48 | 4.37 | 4.45 | 0.68% | 0.23% | 8.54% | 27220 | 0.1208 | 134.7 | 4.44 | 7.25% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210917 | 4.58 | 4.58 | 4.41 | 4.42 | -2.86% | -0.9% | 7.8% | 54810 | 0.2443 | 272.41 | 4.46 | 7.73% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210916 | 4.57 | 4.63 | 4.55 | 4.55 | -0.44% | -0.87% | 10.98% | 32593 | 0.1497 | 166.93 | 4.59 | 10.87% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210915 | 4.6 | 4.61 | 4.56 | 4.57 | 0% | 0% | 11.46% | 28034 | 0.1281 | 142.84 | 4.57 | 10.39% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210914 | 4.56 | 4.61 | 4.54 | 4.57 | 0% | -0.22% | 11.46% | 35340 | 0.1618 | 180.42 | 4.58 | 10.63% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210913 | 4.5 | 4.58 | 4.5 | 4.57 | 1.33% | 0.66% | 11.46% | 28954 | 0.1315 | 146.63 | 4.54 | 9.66% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210910 | 4.57 | 4.6 | 4.5 | 4.51 | -1.31% | -0.66% | 10% | 37761 | 0.1715 | 191.24 | 4.54 | 9.66% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210909 | 4.61 | 4.62 | 4.56 | 4.57 | -0.87% | -0.22% | 11.46% | 44297 | 0.2029 | 226.25 | 4.58 | 10.63% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210908 | 4.6 | 4.66 | 4.59 | 4.61 | 0.22% | 0% | 12.44% | 48895 | 0.2255 | 251.45 | 4.61 | 11.35% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210907 | 4.62 | 4.64 | 4.6 | 4.6 | -0.22% | -0.22% | 12.2% | 32210 | 0.1486 | 165.7 | 4.61 | 11.35% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210906 | 4.62 | 4.69 | 4.59 | 4.61 | -0.22% | -0.22% | 12.44% | 27502 | 0.127 | 141.61 | 4.62 | 11.59% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210729 | 4.07 | 4.14 | 4.05 | 4.06 | -0.25% | -0.49% | -0.98% | 19168 | 0.0782 | 87.2 | 4.08 | -1.45% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210728 | 4.14 | 4.14 | 4 | 4.07 | -1.93% | 0.74% | -0.73% | 34520 | 0.1396 | 155.66 | 4.04 | -2.42% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210727 | 4.19 | 4.21 | 4.15 | 4.15 | -0.72% | -0.48% | 1.22% | 19351 | 0.0807 | 89.99 | 4.17 | 0.72% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210726 | 4.26 | 4.26 | 4.15 | 4.18 | -1.65% | -0.48% | 1.95% | 32559 | 0.1368 | 152.54 | 4.2 | 1.45% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210723 | 4.26 | 4.29 | 4.23 | 4.25 | -0.7% | 0% | 3.66% | 18395 | 0.0781 | 87.09 | 4.25 | 2.66% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210722 | 4.32 | 4.32 | 4.26 | 4.28 | -0.7% | 0% | 4.39% | 20936 | 0.0897 | 100.02 | 4.28 | 3.38% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210721 | 4.35 | 4.38 | 4.3 | 4.31 | -1.15% | -0.46% | 5.12% | 29677 | 0.1285 | 143.29 | 4.33 | 4.59% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210720 | 4.25 | 4.41 | 4.22 | 4.36 | 2.59% | 0.23% | 6.34% | 47491 | 0.2066 | 230.37 | 4.35 | 5.07% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210719 | 4.31 | 4.31 | 4.22 | 4.25 | -1.16% | 0.24% | 3.66% | 30376 | 0.1289 | 143.73 | 4.24 | 2.42% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210716 | 4.34 | 4.34 | 4.28 | 4.3 | -0.69% | 0% | 4.88% | 31042 | 0.1336 | 148.97 | 4.3 | 3.86% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210715 | 4.41 | 4.41 | 4.32 | 4.33 | -1.81% | -0.23% | 5.61% | 32040 | 0.1392 | 155.22 | 4.34 | 4.83% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210714 | 4.44 | 4.44 | 4.4 | 4.41 | -0.68% | 0% | 7.56% | 24535 | 0.1082 | 120.65 | 4.41 | 6.52% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210713 | 4.45 | 4.45 | 4.41 | 4.44 | -0.22% | 0.45% | 8.29% | 23332 | 0.1032 | 115.08 | 4.42 | 6.76% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210712 | 4.47 | 4.49 | 4.43 | 4.45 | 0% | 0% | 8.54% | 26918 | 0.1199 | 133.7 | 4.45 | 7.49% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210709 | 4.44 | 4.47 | 4.4 | 4.45 | -0.22% | 0.68% | 8.54% | 22565 | 0.0998 | 111.28 | 4.42 | 6.76% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210708 | 4.53 | 4.54 | 4.45 | 4.46 | -1.55% | -0.45% | 8.78% | 28194 | 0.1262 | 140.72 | 4.48 | 8.21% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210707 | 4.53 | 4.57 | 4.51 | 4.53 | -0.44% | 0.22% | 10.49% | 21218 | 0.096 | 107.05 | 4.52 | 9.18% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210706 | 4.62 | 4.62 | 4.51 | 4.55 | -1.09% | 0% | 10.98% | 32074 | 0.1458 | 162.58 | 4.55 | 9.9% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210705 | 4.58 | 4.65 | 4.58 | 4.6 | -0.22% | -0.22% | 12.2% | 15668 | 0.0723 | 80.62 | 4.61 | 11.35% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210702 | 4.65 | 4.68 | 4.57 | 4.61 | -1.07% | -0.22% | 12.44% | 24737 | 0.1143 | 127.45 | 4.62 | 11.59% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210701 | 4.61 | 4.73 | 4.6 | 4.66 | 1.08% | -0.43% | 13.66% | 45461 | 0.2129 | 237.4 | 4.68 | 13.04% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210630 | 4.6 | 4.64 | 4.56 | 4.61 | 0.66% | 0.22% | 12.44% | 24840 | 0.1143 | 127.45 | 4.6 | 11.11% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210629 | 4.6 | 4.6 | 4.57 | 4.58 | -0.43% | 0% | 11.71% | 14300 | 0.0655 | 73.04 | 4.58 | 10.63% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210628 | 4.61 | 4.62 | 4.57 | 4.6 | -0.22% | 0.22% | 12.2% | 15036 | 0.069 | 76.94 | 4.59 | 10.87% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210625 | 4.57 | 4.62 | 4.56 | 4.61 | 0.44% | 0.44% | 12.44% | 15964 | 0.0733 | 81.74 | 4.59 | 10.87% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210624 | 4.62 | 4.63 | 4.56 | 4.59 | -0.43% | 0.22% | 11.95% | 19722 | 0.0903 | 100.69 | 4.58 | 10.63% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210623 | 4.64 | 4.68 | 4.6 | 4.61 | -0.65% | -0.22% | 12.44% | 21799 | 0.1007 | 112.29 | 4.62 | 11.59% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210622 | 4.71 | 4.72 | 4.62 | 4.64 | -1.28% | -0.43% | 13.17% | 31416 | 0.1465 | 163.36 | 4.66 | 12.56% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210621 | 4.7 | 4.74 | 4.67 | 4.7 | 0.43% | 0% | 14.63% | 23221 | 0.1092 | 121.77 | 4.7 | 13.53% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210618 | 4.68 | 4.72 | 4.65 | 4.68 | -0.64% | 0.21% | 14.15% | 19011 | 0.0888 | 99.02 | 4.67 | 12.8% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210617 | 4.59 | 4.78 | 4.57 | 4.71 | 3.52% | 0% | 14.88% | 52416 | 0.2467 | 275.09 | 4.71 | 13.77% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210616 | 4.6 | 4.62 | 4.54 | 4.55 | -0.87% | -0.44% | 10.98% | 20507 | 0.0938 | 104.59 | 4.57 | 10.39% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210615 | 4.65 | 4.65 | 4.59 | 4.59 | -1.29% | -0.43% | 11.95% | 20009 | 0.0922 | 102.81 | 4.61 | 11.35% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210611 | 4.66 | 4.66 | 4.61 | 4.65 | -0.21% | 0.65% | 13.41% | 26276 | 0.1215 | 135.48 | 4.62 | 11.59% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210610 | 4.67 | 4.67 | 4.64 | 4.66 | -0.21% | 0.22% | 13.66% | 25489 | 0.1185 | 132.14 | 4.65 | 12.32% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210609 | 4.66 | 4.68 | 4.65 | 4.67 | 0% | 0.21% | 13.9% | 19134 | 0.0892 | 99.46 | 4.66 | 12.56% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210608 | 4.65 | 4.69 | 4.64 | 4.67 | 0.43% | 0.21% | 13.9% | 22983 | 0.1071 | 119.42 | 4.66 | 12.56% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210607 | 4.71 | 4.72 | 4.64 | 4.65 | -1.27% | -0.43% | 13.41% | 33664 | 0.1571 | 175.18 | 4.67 | 12.8% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210604 | 4.76 | 4.77 | 4.7 | 4.71 | -1.26% | 0% | 14.88% | 31035 | 0.1463 | 163.14 | 4.71 | 13.77% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210603 | 4.75 | 4.78 | 4.75 | 4.77 | 0.21% | 0% | 16.34% | 23545 | 0.1122 | 125.11 | 4.77 | 15.22% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210602 | 4.84 | 4.84 | 4.76 | 4.76 | -1.86% | -0.83% | 16.1% | 34581 | 0.166 | 185.1 | 4.8 | 15.94% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210601 | 4.83 | 4.85 | 4.81 | 4.85 | 0.62% | 0.41% | 18.29% | 25837 | 0.1248 | 139.16 | 4.83 | 16.67% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210531 | 4.84 | 4.84 | 4.79 | 4.82 | 0% | 0.21% | 17.56% | 24450 | 0.1176 | 131.13 | 4.81 | 16.18% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210528 | 4.85 | 4.85 | 4.79 | 4.82 | 0% | 0.21% | 17.56% | 19868 | 0.0956 | 106.6 | 4.81 | 16.18% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210527 | 4.84 | 4.84 | 4.8 | 4.82 | -0.62% | 0.21% | 17.56% | 23306 | 0.1122 | 125.11 | 4.81 | 16.18% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210526 | 4.78 | 4.86 | 4.77 | 4.85 | 1.04% | 0.62% | 18.29% | 29413 | 0.1419 | 158.23 | 4.82 | 16.43% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210525 | 4.77 | 4.82 | 4.75 | 4.8 | 1.05% | 0.21% | 17.07% | 24286 | 0.1164 | 129.79 | 4.79 | 15.7% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210524 | 4.77 | 4.79 | 4.75 | 4.76 | -0.42% | -0.21% | 16.1% | 19797 | 0.0944 | 105.26 | 4.77 | 15.22% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210521 | 4.77 | 4.8 | 4.73 | 4.78 | 0.21% | 0.21% | 16.59% | 20870 | 0.0996 | 111.06 | 4.77 | 15.22% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210520 | 4.8 | 4.8 | 4.74 | 4.77 | -0.42% | 0.21% | 16.34% | 22875 | 0.1089 | 121.43 | 4.76 | 14.98% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210519 | 4.84 | 4.84 | 4.78 | 4.79 | -1.44% | -0.42% | 16.83% | 23600 | 0.1134 | 126.45 | 4.81 | 16.18% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210518 | 4.85 | 4.87 | 4.79 | 4.86 | 0% | 0.62% | 18.54% | 25075 | 0.121 | 134.92 | 4.83 | 16.67% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210517 | 4.93 | 4.93 | 4.83 | 4.86 | -1.42% | -0.21% | 18.54% | 35405 | 0.1725 | 192.35 | 4.87 | 17.63% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210514 | 4.94 | 4.99 | 4.91 | 4.93 | -0.4% | -0.2% | 20.24% | 41086 | 0.2031 | 226.47 | 4.94 | 19.32% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210513 | 4.85 | 5.01 | 4.8 | 4.95 | 1.64% | 0.2% | 20.73% | 58710 | 0.2902 | 323.6 | 4.94 | 19.32% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210512 | 4.8 | 4.9 | 4.7 | 4.87 | 1.04% | 1.46% | 18.78% | 56601 | 0.2717 | 302.97 | 4.8 | 15.94% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210511 | 5.03 | 5.04 | 4.72 | 4.82 | -3.98% | -0.62% | 17.56% | 117238 | 0.5682 | 633.59 | 4.85 | 17.15% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210510 | 5.16 | 5.18 | 5.01 | 5.02 | -1.95% | -1.18% | 22.44% | 78895 | 0.4009 | 447.03 | 5.08 | 22.71% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210507 | 5.2 | 5.23 | 5.07 | 5.12 | -1.35% | 0% | 24.88% | 78599 | 0.4026 | 448.93 | 5.12 | 23.67% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210506 | 5.03 | 5.45 | 5.03 | 5.19 | 3.18% | -0.76% | 26.59% | 144812 | 0.7577 | 844.89 | 5.23 | 26.33% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210429 | 5.02 | 5.04 | 5.02 | 5.03 | 0.2% | 0% | 22.68% | 84846 | 0.4266 | 475.69 | 5.03 | 21.5% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210428 | 5.03 | 5.04 | 5.02 | 5.02 | -0.4% | -0.2% | 22.44% | 103059 | 0.5183 | 577.94 | 5.03 | 21.5% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210427 | 5.03 | 5.04 | 5.03 | 5.04 | 0% | 0.2% | 22.93% | 93856 | 0.4723 | 526.65 | 5.03 | 21.5% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210426 | 5.04 | 5.05 | 5.03 | 5.04 | 0% | 0% | 22.93% | 95777 | 0.4825 | 538.02 | 5.04 | 21.74% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210423 | 5.04 | 5.04 | 5.03 | 5.04 | 0% | 0.2% | 22.93% | 64471 | 0.3245 | 361.84 | 5.03 | 21.5% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210422 | 5.06 | 5.08 | 5.03 | 5.04 | -0.4% | -0.2% | 22.93% | 95370 | 0.4817 | 537.13 | 5.05 | 21.98% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210421 | 5.03 | 5.08 | 5.03 | 5.06 | 0.6% | 0.2% | 23.41% | 152099 | 0.7682 | 856.6 | 5.05 | 21.98% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210416 | 5.04 | 5.05 | 5.03 | 5.05 | 0.2% | 0.2% | 23.17% | 50859 | 0.2565 | 286.02 | 5.04 | 21.74% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210415 | 5.04 | 5.04 | 5.03 | 5.04 | 0% | 0% | 22.93% | 52306 | 0.2635 | 293.82 | 5.04 | 21.74% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210414 | 5.03 | 5.04 | 5.03 | 5.04 | 0.2% | 0.2% | 22.93% | 28073 | 0.1413 | 157.56 | 5.03 | 21.5% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210413 | 5.04 | 5.05 | 5.03 | 5.03 | -0.2% | 0% | 22.68% | 38947 | 0.196 | 218.55 | 5.03 | 21.5% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210412 | 5.05 | 5.05 | 5.03 | 5.04 | -0.2% | 0% | 22.93% | 56284 | 0.2837 | 316.35 | 5.04 | 21.74% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210409 | 5.05 | 5.05 | 5.04 | 5.05 | 0% | 0.2% | 23.17% | 49597 | 0.2502 | 278.99 | 5.04 | 21.74% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210408 | 5.06 | 5.06 | 5.04 | 5.05 | -0.2% | 0% | 23.17% | 67667 | 0.3418 | 381.13 | 5.05 | 21.98% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210407 | 5.05 | 5.06 | 5.04 | 5.06 | 0.2% | 0.2% | 23.41% | 62778 | 0.3171 | 353.59 | 5.05 | 21.98% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210406 | 5.05 | 5.06 | 5.04 | 5.05 | -0.39% | 0% | 23.17% | 100456 | 0.507 | 565.34 | 5.05 | 21.98% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210402 | 5.06 | 5.08 | 5.06 | 5.07 | 0% | 0% | 23.66% | 40007 | 0.2029 | 226.25 | 5.07 | 22.46% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210401 | 5.08 | 5.08 | 5.06 | 5.07 | -0.2% | 0% | 23.66% | 51781 | 0.2624 | 292.6 | 5.07 | 22.46% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210330 | 5.06 | 5.09 | 5.06 | 5.07 | 0% | 0% | 23.66% | 48284 | 0.2448 | 272.97 | 5.07 | 22.46% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210329 | 5.09 | 5.11 | 5.07 | 5.07 | 0.4% | -0.39% | 23.66% | 65472 | 0.333 | 371.32 | 5.09 | 22.95% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20210326 | 5.05 | 5.08 | 5.04 | 5.05 | 0% | 0% | 23.17% | 58984 | 0.2981 | 332.4 | 5.05 | 21.98% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201215 | 4.9 | 5 | 4.85 | 4.97 | 1.43% | 0.81% | 21.22% | 36382 | 0.1795 | 200.16 | 4.93 | 19.08% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201214 | 4.84 | 4.93 | 4.82 | 4.9 | 0.82% | 0.2% | 19.51% | 28491 | 0.1393 | 155.33 | 4.89 | 18.12% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201211 | 4.94 | 4.96 | 4.78 | 4.86 | -1.42% | 0% | 18.54% | 53719 | 0.2612 | 291.26 | 4.86 | 17.39% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201210 | 4.94 | 4.99 | 4.91 | 4.93 | 0% | -0.4% | 20.24% | 35781 | 0.177 | 197.37 | 4.95 | 19.57% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201209 | 5.07 | 5.08 | 4.93 | 4.93 | -2.76% | -1.6% | 20.24% | 57491 | 0.2881 | 321.25 | 5.01 | 21.01% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201208 | 5.16 | 5.19 | 5.07 | 5.07 | -1.74% | -1.17% | 23.66% | 51466 | 0.2639 | 294.27 | 5.13 | 23.91% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201207 | 5.14 | 5.21 | 5.1 | 5.16 | 0.39% | 0.19% | 25.85% | 68898 | 0.3551 | 395.96 | 5.15 | 24.4% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201204 | 5.1 | 5.2 | 5.08 | 5.14 | 1.18% | 0% | 25.37% | 71559 | 0.368 | 410.35 | 5.14 | 24.15% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201203 | 5.07 | 5.1 | 5.03 | 5.08 | 0% | 0.2% | 23.9% | 48405 | 0.2454 | 273.64 | 5.07 | 22.46% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201202 | 5.13 | 5.13 | 5.05 | 5.08 | -0.59% | 0.2% | 23.9% | 55012 | 0.279 | 311.11 | 5.07 | 22.46% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201201 | 5.08 | 5.12 | 5.05 | 5.11 | 0% | 0.39% | 24.63% | 52829 | 0.2687 | 299.62 | 5.09 | 22.95% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201130 | 5.13 | 5.16 | 5.1 | 5.11 | -1.16% | -0.58% | 24.63% | 57380 | 0.2947 | 328.61 | 5.14 | 24.15% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201127 | 5.12 | 5.19 | 5.1 | 5.17 | 1.17% | 0.19% | 26.1% | 73320 | 0.378 | 421.5 | 5.16 | 24.64% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201126 | 5.11 | 5.15 | 5.09 | 5.11 | 0.2% | 0% | 24.63% | 40803 | 0.2087 | 232.72 | 5.11 | 23.43% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201125 | 5.14 | 5.16 | 5.09 | 5.1 | -0.78% | -0.39% | 24.39% | 53092 | 0.2718 | 303.08 | 5.12 | 23.67% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201124 | 5.16 | 5.19 | 5.11 | 5.14 | -0.58% | 0% | 25.37% | 55411 | 0.2849 | 317.69 | 5.14 | 24.15% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201123 | 5.15 | 5.2 | 5.08 | 5.17 | 0% | 0.58% | 26.1% | 86395 | 0.4438 | 494.87 | 5.14 | 24.15% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201120 | 5.18 | 5.21 | 5.06 | 5.17 | -0.19% | 0.78% | 26.1% | 98857 | 0.5071 | 565.45 | 5.13 | 23.91% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201119 | 5.07 | 5.24 | 5.05 | 5.18 | 1.97% | 0.19% | 26.34% | 176197 | 0.9107 | 1015.5 | 5.17 | 24.88% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201118 | 4.92 | 5.09 | 4.92 | 5.08 | 3.04% | 1.6% | 23.9% | 84662 | 0.4232 | 471.9 | 5 | 20.77% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201117 | 4.97 | 4.98 | 4.9 | 4.93 | -1% | 0.2% | 20.24% | 52246 | 0.2572 | 286.8 | 4.92 | 18.84% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201116 | 5 | 5.01 | 4.94 | 4.98 | -0.2% | 0% | 21.46% | 67481 | 0.3361 | 374.78 | 4.98 | 20.29% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201113 | 4.89 | 4.99 | 4.85 | 4.99 | 2.04% | 1.22% | 21.71% | 57935 | 0.2855 | 318.35 | 4.93 | 19.08% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201112 | 4.87 | 4.94 | 4.85 | 4.89 | 0.62% | -0.2% | 19.27% | 43968 | 0.2154 | 240.19 | 4.9 | 18.36% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201111 | 4.95 | 4.96 | 4.86 | 4.86 | -2.21% | -0.61% | 18.54% | 77631 | 0.3799 | 423.62 | 4.89 | 18.12% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201110 | 5.03 | 5.08 | 4.94 | 4.97 | -1% | -0.8% | 21.22% | 89796 | 0.4496 | 501.34 | 5.01 | 21.01% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201109 | 4.94 | 5.04 | 4.93 | 5.02 | 2.45% | 0.6% | 22.44% | 86567 | 0.4319 | 481.6 | 4.99 | 20.53% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201106 | 5.02 | 5.03 | 4.88 | 4.9 | -2.39% | -0.41% | 19.51% | 85691 | 0.4218 | 470.34 | 4.92 | 18.84% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201105 | 4.97 | 5.04 | 4.94 | 5.02 | 1.62% | 0.6% | 22.44% | 77079 | 0.3849 | 429.19 | 4.99 | 20.53% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201104 | 5.06 | 5.06 | 4.92 | 4.94 | -2.56% | -0.6% | 20.49% | 104863 | 0.521 | 580.95 | 4.97 | 20.05% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201103 | 5 | 5.07 | 4.96 | 5.07 | 1.4% | 0.8% | 23.66% | 92803 | 0.4666 | 520.29 | 5.03 | 21.5% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201102 | 5.18 | 5.22 | 4.98 | 5 | -4.4% | -1.19% | 21.95% | 174987 | 0.8854 | 987.29 | 5.06 | 22.22% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201030 | 5.26 | 5.35 | 5.18 | 5.23 | -0.38% | -0.57% | 27.56% | 182433 | 0.9593 | 1069.69 | 5.26 | 27.05% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201029 | 4.99 | 5.35 | 4.96 | 5.25 | 3.35% | 0.57% | 28.05% | 229443 | 1.1979 | 1335.75 | 5.22 | 26.09% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201028 | 5.06 | 5.1 | 4.98 | 5.08 | 0% | 0.79% | 23.9% | 86841 | 0.4381 | 488.51 | 5.04 | 21.74% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201027 | 5.05 | 5.16 | 5.02 | 5.08 | -0.39% | -0.2% | 23.9% | 89563 | 0.4556 | 508.03 | 5.09 | 22.95% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201026 | 5.05 | 5.17 | 5.04 | 5.1 | 1.19% | 0% | 24.39% | 125803 | 0.6415 | 715.32 | 5.1 | 23.19% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201023 | 5.06 | 5.12 | 5 | 5.04 | -0.59% | -0.2% | 22.93% | 125200 | 0.6326 | 705.4 | 5.05 | 21.98% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20201022 | 5.15 | 5.18 | 5.05 | 5.07 | -2.5% | -0.39% | 23.66% | 191265 | 0.9729 | 1084.86 | 5.09 | 22.95% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200909 | 4.93 | 5 | 4.93 | 4.96 | -0.4% | -0.2% | 20.98% | 39429 | 0.196 | 218.55 | 4.97 | 20.05% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200908 | 4.92 | 5 | 4.92 | 4.98 | 1.01% | 0.61% | 21.46% | 37934 | 0.1879 | 209.52 | 4.95 | 19.57% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200907 | 5 | 5.04 | 4.92 | 4.93 | -1.4% | -1% | 20.24% | 47433 | 0.2364 | 263.6 | 4.98 | 20.29% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200904 | 5.05 | 5.06 | 4.96 | 5 | -1.77% | 0% | 21.95% | 51909 | 0.2596 | 289.47 | 5 | 20.77% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200903 | 5.07 | 5.13 | 5.03 | 5.09 | 0.39% | 0% | 24.15% | 68098 | 0.3469 | 386.82 | 5.09 | 22.95% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200902 | 5.03 | 5.07 | 5.01 | 5.07 | 1.2% | 0.6% | 23.66% | 45360 | 0.2288 | 255.13 | 5.04 | 21.74% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200901 | 5.02 | 5.03 | 4.98 | 5.01 | 0% | 0.2% | 22.2% | 27597 | 0.1379 | 153.77 | 5 | 20.77% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200831 | 5.01 | 5.09 | 5 | 5.01 | 0% | -0.6% | 22.2% | 48821 | 0.2461 | 274.42 | 5.04 | 21.74% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200828 | 4.96 | 5.02 | 4.93 | 5.01 | 1.01% | 0.8% | 22.2% | 42942 | 0.2134 | 237.96 | 4.97 | 20.05% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200827 | 4.97 | 5 | 4.87 | 4.96 | -0.6% | 0.61% | 20.98% | 60582 | 0.2987 | 333.07 | 4.93 | 19.08% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200826 | 5.05 | 5.08 | 4.97 | 4.99 | -0.8% | -0.6% | 21.71% | 49991 | 0.2512 | 280.11 | 5.02 | 21.26% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200825 | 5.09 | 5.09 | 5 | 5.03 | -0.98% | -0.2% | 22.68% | 55614 | 0.2804 | 312.67 | 5.04 | 21.74% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200824 | 5.09 | 5.11 | 5.01 | 5.08 | -0.2% | 0.59% | 23.9% | 50254 | 0.2538 | 283.01 | 5.05 | 21.98% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200821 | 5.08 | 5.11 | 5.05 | 5.09 | 0.39% | 0.2% | 24.15% | 47956 | 0.2435 | 271.52 | 5.08 | 22.71% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200820 | 5.08 | 5.1 | 5.01 | 5.07 | -0.39% | 0.2% | 23.66% | 56060 | 0.2837 | 316.35 | 5.06 | 22.22% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200819 | 5.18 | 5.29 | 5.04 | 5.09 | -0.78% | -1.55% | 24.15% | 129546 | 0.6695 | 746.54 | 5.17 | 24.88% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200818 | 5.12 | 5.16 | 5.07 | 5.13 | 0.39% | 0.2% | 25.12% | 61899 | 0.3171 | 353.59 | 5.12 | 23.67% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200817 | 5.07 | 5.14 | 5.02 | 5.11 | 1.19% | 0.59% | 24.63% | 66254 | 0.3368 | 375.56 | 5.08 | 22.71% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200814 | 5.04 | 5.05 | 4.94 | 5.05 | 0% | 1.2% | 23.17% | 81885 | 0.409 | 456.07 | 4.99 | 20.53% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200813 | 5.09 | 5.11 | 5.05 | 5.05 | -0.59% | -0.59% | 23.17% | 84449 | 0.429 | 478.37 | 5.08 | 22.71% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200812 | 5.09 | 5.1 | 4.97 | 5.08 | 0% | 0.99% | 23.9% | 106116 | 0.5336 | 595 | 5.03 | 21.5% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200811 | 5.2 | 5.25 | 5.08 | 5.08 | -2.5% | -1.74% | 23.9% | 77328 | 0.4 | 446.03 | 5.17 | 24.88% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200810 | 5.18 | 5.25 | 5.13 | 5.21 | 0.58% | 0.39% | 27.07% | 78691 | 0.4087 | 455.73 | 5.19 | 25.36% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200807 | 5.33 | 5.41 | 5.12 | 5.18 | -3% | -0.96% | 26.34% | 127305 | 0.666 | 742.64 | 5.23 | 26.33% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200806 | 5.39 | 5.52 | 5.31 | 5.34 | -1.48% | -0.74% | 30.24% | 111558 | 0.6007 | 669.83 | 5.38 | 29.95% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200805 | 5.34 | 5.43 | 5.27 | 5.42 | 1.12% | 0.93% | 32.2% | 139633 | 0.7492 | 835.41 | 5.37 | 29.71% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200804 | 5.42 | 5.5 | 5.35 | 5.36 | -1.11% | -1.47% | 30.73% | 182443 | 0.9916 | 1105.71 | 5.44 | 31.4% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200803 | 5.48 | 5.48 | 5.34 | 5.42 | 0.74% | 0.56% | 32.2% | 195408 | 1.054 | 1175.29 | 5.39 | 30.19% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200731 | 5.27 | 5.45 | 5.24 | 5.38 | 1.32% | 0.56% | 31.22% | 179150 | 0.9576 | 1067.8 | 5.35 | 29.23% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200730 | 5.18 | 5.48 | 5.16 | 5.31 | 2.51% | -0.38% | 29.51% | 225797 | 1.2034 | 1341.88 | 5.33 | 28.74% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200729 | 5.02 | 5.18 | 4.97 | 5.18 | 3.39% | 1.17% | 26.34% | 105138 | 0.5381 | 600.02 | 5.12 | 23.67% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200728 | 5 | 5.05 | 4.97 | 5.01 | 0.4% | 0% | 22.2% | 50805 | 0.2544 | 283.68 | 5.01 | 21.01% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200727 | 5.03 | 5.09 | 4.96 | 4.99 | -1.38% | -0.4% | 21.71% | 78938 | 0.3954 | 440.9 | 5.01 | 21.01% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200724 | 5.17 | 5.25 | 5.02 | 5.06 | -2.13% | -1.36% | 23.41% | 152513 | 0.7828 | 872.88 | 5.13 | 23.91% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200723 | 5.11 | 5.18 | 4.99 | 5.17 | 0.98% | 1.17% | 26.1% | 118171 | 0.6038 | 673.28 | 5.11 | 23.43% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200722 | 5.16 | 5.21 | 5.11 | 5.12 | -1.16% | -0.78% | 24.88% | 93739 | 0.4836 | 539.25 | 5.16 | 24.64% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200721 | 5.13 | 5.21 | 5.11 | 5.18 | 0.97% | 0.19% | 26.34% | 92214 | 0.4767 | 531.56 | 5.17 | 24.88% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200720 | 4.99 | 5.13 | 4.99 | 5.13 | 3.01% | 1.18% | 25.12% | 92915 | 0.4708 | 524.98 | 5.07 | 22.46% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200717 | 4.99 | 5.05 | 4.9 | 4.98 | 0% | 0% | 21.46% | 100418 | 0.4996 | 557.09 | 4.98 | 20.29% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200716 | 5.31 | 5.33 | 4.95 | 4.98 | -6.04% | -3.11% | 21.46% | 176552 | 0.9069 | 1011.26 | 5.14 | 24.15% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200715 | 5.39 | 5.55 | 5.26 | 5.3 | -1.67% | -1.67% | 29.27% | 162716 | 0.877 | 977.92 | 5.39 | 30.19% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200714 | 5.51 | 5.65 | 5.28 | 5.39 | -2.71% | -0.74% | 31.46% | 248707 | 1.3517 | 1507.25 | 5.43 | 31.16% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200713 | 5.33 | 5.54 | 5.26 | 5.54 | 4.53% | 1.65% | 35.12% | 290777 | 1.5856 | 1768.06 | 5.45 | 31.64% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200710 | 5.34 | 5.43 | 5.24 | 5.3 | -0.38% | -0.38% | 29.27% | 225364 | 1.1986 | 1336.53 | 5.32 | 28.5% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200709 | 5.16 | 5.41 | 5.12 | 5.32 | 3.1% | 0.57% | 29.76% | 280478 | 1.485 | 1655.89 | 5.29 | 27.78% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200708 | 5.08 | 5.16 | 5.05 | 5.16 | 1.18% | 0.98% | 25.85% | 194851 | 0.9955 | 1110.06 | 5.11 | 23.43% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200707 | 5.15 | 5.17 | 5.06 | 5.1 | 0% | -0.39% | 24.39% | 220429 | 1.1283 | 1258.14 | 5.12 | 23.67% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200706 | 4.93 | 5.11 | 4.93 | 5.1 | 2.82% | 1.39% | 24.39% | 239508 | 1.2043 | 1342.89 | 5.03 | 21.5% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200703 | 4.96 | 4.99 | 4.89 | 4.96 | -0.6% | 0.4% | 20.98% | 153048 | 0.7558 | 842.77 | 4.94 | 19.32% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200702 | 4.94 | 5.03 | 4.91 | 4.99 | 1.01% | 0.2% | 21.71% | 147468 | 0.7338 | 818.24 | 4.98 | 20.29% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200701 | 5.06 | 5.08 | 4.9 | 4.94 | -2.18% | -0.4% | 20.49% | 171914 | 0.8523 | 950.38 | 4.96 | 19.81% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200630 | 4.95 | 5.1 | 4.95 | 5.05 | -0.2% | 0.4% | 23.17% | 186532 | 0.9384 | 1046.39 | 5.03 | 21.5% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200629 | 5.17 | 5.17 | 5.03 | 5.06 | 2.43% | -0.59% | 23.41% | 233811 | 1.1908 | 1327.83 | 5.09 | 22.95% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200624 | 5.04 | 5.06 | 4.9 | 4.94 | -1.4% | -0.6% | 20.49% | 189854 | 0.9431 | 1051.63 | 4.97 | 20.05% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200623 | 5.12 | 5.13 | 5 | 5.01 | -4.21% | -0.99% | 22.2% | 280967 | 1.4215 | 1585.08 | 5.06 | 22.22% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200622 | 5.01 | 5.37 | 4.84 | 5.23 | 0.97% | 3.98% | 27.56% | 526305 | 2.6462 | 2950.71 | 5.03 | 21.5% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200619 | 5.56 | 5.71 | 5.17 | 5.18 | -9.28% | -4.07% | 26.34% | 740663 | 3.9971 | 4457.07 | 5.4 | 30.43% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200618 | 5.71 | 5.71 | 5.71 | 5.71 | 10.02% | 0% | 39.27% | 202354 | 1.1554 | 1288.36 | 5.71 | 37.92% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200617 | 5.19 | 5.19 | 5.19 | 5.19 | 9.96% | 0% | 26.59% | 174477 | 0.9055 | 1009.7 | 5.19 | 25.36% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200616 | 4.94 | 4.94 | 4.7 | 4.72 | 1.72% | -1.46% | 15.12% | 235165 | 1.1253 | 1254.79 | 4.79 | 15.7% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200615 | 4.47 | 4.65 | 4.46 | 4.64 | 4.04% | 1.75% | 13.17% | 134440 | 0.6127 | 683.21 | 4.56 | 10.14% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200612 | 4.39 | 4.48 | 4.34 | 4.46 | 0% | 0.9% | 8.78% | 45235 | 0.1999 | 222.9 | 4.42 | 6.76% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200611 | 4.46 | 4.52 | 4.44 | 4.46 | -0.22% | -0.45% | 8.78% | 68762 | 0.3082 | 343.67 | 4.48 | 8.21% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200610 | 4.44 | 4.49 | 4.42 | 4.47 | 0% | 0.45% | 9.02% | 39966 | 0.1777 | 198.15 | 4.45 | 7.49% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200609 | 4.39 | 4.47 | 4.37 | 4.47 | 1.82% | 0.9% | 9.02% | 69096 | 0.3059 | 341.1 | 4.43 | 7% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200608 | 4.39 | 4.43 | 4.38 | 4.39 | 0% | -0.23% | 7.07% | 33256 | 0.1463 | 163.14 | 4.4 | 6.28% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200605 | 4.38 | 4.42 | 4.36 | 4.39 | 0% | 0% | 7.07% | 30759 | 0.135 | 150.54 | 4.39 | 6.04% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200604 | 4.41 | 4.43 | 4.36 | 4.39 | -0.45% | 0% | 7.07% | 33317 | 0.1461 | 162.91 | 4.39 | 6.04% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200603 | 4.44 | 4.49 | 4.4 | 4.41 | -0.68% | -0.9% | 7.56% | 54492 | 0.2425 | 270.41 | 4.45 | 7.49% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200602 | 4.42 | 4.45 | 4.39 | 4.44 | 0.45% | 0.45% | 8.29% | 39420 | 0.1743 | 194.36 | 4.42 | 6.76% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200601 | 4.35 | 4.44 | 4.35 | 4.42 | 2.31% | 0.45% | 7.8% | 53518 | 0.2354 | 262.49 | 4.4 | 6.28% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200529 | 4.27 | 4.32 | 4.24 | 4.32 | 1.17% | 0.7% | 5.37% | 30980 | 0.133 | 148.31 | 4.29 | 3.62% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200528 | 4.31 | 4.33 | 4.24 | 4.27 | -0.93% | 0% | 4.15% | 24212 | 0.1035 | 115.41 | 4.27 | 3.14% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200527 | 4.35 | 4.35 | 4.29 | 4.31 | -0.92% | 0% | 5.12% | 25916 | 0.1117 | 124.55 | 4.31 | 4.11% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200526 | 4.27 | 4.37 | 4.27 | 4.35 | 1.87% | 0.69% | 6.1% | 30336 | 0.1311 | 146.19 | 4.32 | 4.35% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200525 | 4.3 | 4.33 | 4.24 | 4.27 | -0.93% | -0.23% | 4.15% | 24483 | 0.1047 | 116.75 | 4.28 | 3.38% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200522 | 4.41 | 4.42 | 4.24 | 4.31 | -2.49% | -0.23% | 5.12% | 46443 | 0.2005 | 223.57 | 4.32 | 4.35% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200521 | 4.49 | 4.53 | 4.42 | 4.42 | -1.78% | -1.34% | 7.8% | 36192 | 0.162 | 180.64 | 4.48 | 8.21% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200520 | 4.43 | 4.57 | 4.42 | 4.5 | 0.9% | 0.22% | 9.76% | 71168 | 0.3197 | 356.49 | 4.49 | 8.45% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200519 | 4.32 | 4.52 | 4.32 | 4.46 | 3.72% | 0.9% | 8.78% | 81150 | 0.359 | 400.31 | 4.42 | 6.76% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200518 | 4.33 | 4.34 | 4.29 | 4.3 | -0.69% | -0.23% | 4.88% | 33672 | 0.1451 | 161.8 | 4.31 | 4.11% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200515 | 4.39 | 4.41 | 4.32 | 4.33 | -0.92% | -0.46% | 5.61% | 39357 | 0.1711 | 190.79 | 4.35 | 5.07% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200514 | 4.43 | 4.45 | 4.37 | 4.37 | -2.02% | -0.68% | 6.59% | 32799 | 0.1444 | 161.02 | 4.4 | 6.28% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200513 | 4.4 | 4.46 | 4.38 | 4.46 | 1.13% | 0.45% | 8.78% | 28387 | 0.1259 | 140.39 | 4.44 | 7.25% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200512 | 4.47 | 4.5 | 4.39 | 4.41 | -1.56% | -0.45% | 7.56% | 43439 | 0.1926 | 214.76 | 4.43 | 7% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200511 | 4.52 | 4.53 | 4.43 | 4.48 | -0.44% | -0.22% | 9.27% | 39097 | 0.1754 | 195.58 | 4.49 | 8.45% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200508 | 4.48 | 4.51 | 4.45 | 4.5 | 0.45% | 0.45% | 9.76% | 48643 | 0.218 | 243.09 | 4.48 | 8.21% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200507 | 4.5 | 4.54 | 4.47 | 4.48 | -0.88% | -0.44% | 9.27% | 45572 | 0.2052 | 228.81 | 4.5 | 8.7% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200506 | 4.43 | 4.52 | 4.4 | 4.52 | 1.12% | 1.35% | 10.24% | 52912 | 0.2361 | 263.27 | 4.46 | 7.73% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200430 | 4.53 | 4.53 | 4.41 | 4.47 | 0.22% | 0.22% | 9.02% | 43946 | 0.1958 | 218.33 | 4.46 | 7.73% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200429 | 4.45 | 4.55 | 4.41 | 4.5 | 0.67% | 0% | 9.76% | 38341 | 0.1725 | 192.35 | 4.5 | 8.7% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200428 | 4.48 | 4.53 | 4.32 | 4.47 | 0% | 1.13% | 9.02% | 59803 | 0.2642 | 294.6 | 4.42 | 6.76% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200427 | 4.53 | 4.58 | 4.43 | 4.47 | -1.32% | -0.67% | 9.02% | 53922 | 0.2427 | 270.63 | 4.5 | 8.7% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200424 | 4.76 | 4.76 | 4.51 | 4.53 | -4.83% | -1.74% | 10.49% | 101328 | 0.4676 | 521.41 | 4.61 | 11.35% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200423 | 4.72 | 4.83 | 4.72 | 4.76 | 1.06% | -0.21% | 16.1% | 87987 | 0.42 | 468.33 | 4.77 | 15.22% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200422 | 4.69 | 4.75 | 4.61 | 4.71 | -0.42% | 0.64% | 14.88% | 71598 | 0.3353 | 373.88 | 4.68 | 13.04% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200421 | 4.79 | 4.8 | 4.65 | 4.73 | -1.66% | 0.42% | 15.37% | 110967 | 0.5222 | 582.29 | 4.71 | 13.77% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200420 | 4.8 | 4.9 | 4.78 | 4.81 | 0.21% | -0.41% | 17.32% | 100902 | 0.4872 | 543.26 | 4.83 | 16.67% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200417 | 4.94 | 5 | 4.78 | 4.8 | -3.42% | -1.03% | 17.07% | 163445 | 0.7919 | 883.03 | 4.85 | 17.15% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200416 | 5.07 | 5.07 | 4.92 | 4.97 | -2.55% | -0.4% | 21.22% | 203553 | 1.0148 | 1131.58 | 4.99 | 20.53% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200415 | 4.78 | 5.1 | 4.73 | 5.1 | 4.94% | 1.59% | 24.39% | 327870 | 1.6466 | 1836.08 | 5.02 | 21.26% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200414 | 4.93 | 4.93 | 4.7 | 4.86 | -2.41% | 1.46% | 18.54% | 231067 | 1.1078 | 1235.28 | 4.79 | 15.7% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200413 | 4.75 | 5.04 | 4.72 | 4.98 | 5.51% | 0.61% | 21.46% | 315333 | 1.5604 | 1739.96 | 4.95 | 19.57% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200410 | 4.67 | 4.97 | 4.67 | 4.72 | 1.07% | -1.87% | 15.12% | 236880 | 1.1391 | 1270.18 | 4.81 | 16.18% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200409 | 4.61 | 4.74 | 4.56 | 4.67 | 1.74% | 0.43% | 13.9% | 119665 | 0.5568 | 620.87 | 4.65 | 12.32% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200408 | 4.52 | 4.65 | 4.47 | 4.59 | 0.88% | 0.22% | 11.95% | 139907 | 0.6402 | 713.87 | 4.58 | 10.63% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200407 | 4.42 | 4.64 | 4.4 | 4.55 | 5.08% | 0.44% | 10.98% | 132497 | 0.6 | 669.05 | 4.53 | 9.42% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200403 | 4.3 | 4.37 | 4.29 | 4.33 | 0.46% | 0% | 5.61% | 47625 | 0.2064 | 230.15 | 4.33 | 4.59% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200402 | 4.28 | 4.32 | 4.22 | 4.31 | 0.7% | 1.17% | 5.12% | 40036 | 0.1707 | 190.34 | 4.26 | 2.9% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200401 | 4.3 | 4.35 | 4.27 | 4.28 | -1.38% | -0.47% | 4.39% | 56829 | 0.2443 | 272.41 | 4.3 | 3.86% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200331 | 4.44 | 4.45 | 4.32 | 4.34 | -1.59% | -0.69% | 5.85% | 57811 | 0.2529 | 282 | 4.37 | 5.56% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200324 | 4.55 | 4.59 | 4.38 | 4.49 | -0.66% | 0.22% | 9.51% | 72057 | 0.3225 | 359.61 | 4.48 | 8.21% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200323 | 4.45 | 4.56 | 4.38 | 4.52 | 1.35% | 0.44% | 10.24% | 114823 | 0.5171 | 576.61 | 4.5 | 8.7% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200320 | 4.3 | 4.48 | 4.3 | 4.46 | 3.72% | 1.59% | 8.78% | 78900 | 0.3462 | 386.04 | 4.39 | 6.04% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200319 | 4.28 | 4.34 | 4.2 | 4.3 | -0.46% | 0.94% | 4.88% | 77007 | 0.3281 | 365.86 | 4.26 | 2.9% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200318 | 4.42 | 4.49 | 4.3 | 4.32 | -1.82% | -1.82% | 5.37% | 72427 | 0.3188 | 355.49 | 4.4 | 6.28% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200317 | 4.53 | 4.6 | 4.23 | 4.4 | -2% | 0.46% | 7.32% | 98845 | 0.4325 | 482.27 | 4.38 | 5.8% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200316 | 4.57 | 4.74 | 4.45 | 4.49 | -0.44% | -2.6% | 9.51% | 129878 | 0.5993 | 668.26 | 4.61 | 11.35% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200313 | 4.41 | 4.55 | 4.33 | 4.51 | -2.8% | 1.35% | 10% | 104762 | 0.4667 | 520.41 | 4.45 | 7.49% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200312 | 4.71 | 4.74 | 4.61 | 4.64 | -2.73% | -0.43% | 13.17% | 86561 | 0.4036 | 450.04 | 4.66 | 12.56% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200311 | 4.9 | 4.92 | 4.76 | 4.77 | -2.65% | -1.04% | 16.34% | 112192 | 0.5411 | 603.37 | 4.82 | 16.43% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200310 | 5 | 5 | 4.6 | 4.9 | -3.92% | 1.66% | 19.51% | 198624 | 0.9565 | 1066.57 | 4.82 | 16.43% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200309 | 4.97 | 5.19 | 4.93 | 5.1 | 1.39% | 0.39% | 24.39% | 209208 | 1.0631 | 1185.44 | 5.08 | 22.71% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200306 | 4.98 | 5.09 | 4.94 | 5.03 | 0.8% | -0.4% | 22.68% | 145645 | 0.7348 | 819.36 | 5.05 | 21.98% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200305 | 4.98 | 5.05 | 4.94 | 4.99 | 0.2% | 0% | 21.71% | 132902 | 0.663 | 739.3 | 4.99 | 20.53% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200304 | 5.06 | 5.07 | 4.9 | 4.98 | -2.35% | 0.2% | 21.46% | 192629 | 0.9573 | 1067.46 | 4.97 | 20.05% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200303 | 5.18 | 5.2 | 5.06 | 5.1 | -1.92% | -0.58% | 24.39% | 243839 | 1.2497 | 1393.51 | 5.13 | 23.91% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200302 | 4.96 | 5.25 | 4.93 | 5.2 | 2.36% | 1.36% | 26.83% | 274971 | 1.4117 | 1574.15 | 5.13 | 23.91% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200228 | 5 | 5.26 | 4.98 | 5.08 | 3.25% | -0.78% | 23.9% | 331483 | 1.6985 | 1893.96 | 5.12 | 23.67% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200227 | 5.06 | 5.18 | 4.91 | 4.92 | -4.47% | -1.6% | 20% | 259694 | 1.2986 | 1448.04 | 5 | 20.77% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200226 | 5.35 | 5.59 | 5.06 | 5.15 | -2.46% | -2.83% | 25.61% | 542501 | 2.8764 | 3207.4 | 5.3 | 28.02% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200225 | 4.72 | 5.28 | 4.72 | 5.28 | 10% | 2.13% | 28.78% | 601715 | 3.1087 | 3466.44 | 5.17 | 24.88% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200224 | 4.69 | 4.83 | 4.69 | 4.8 | 3% | 0.63% | 17.07% | 160572 | 0.7667 | 854.93 | 4.77 | 15.22% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200221 | 4.63 | 4.68 | 4.58 | 4.66 | 1.08% | 0.43% | 13.66% | 119035 | 0.5524 | 615.97 | 4.64 | 12.08% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200220 | 4.67 | 4.69 | 4.53 | 4.61 | -1.07% | 0.22% | 12.44% | 120258 | 0.5532 | 616.86 | 4.6 | 11.11% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200219 | 4.77 | 4.78 | 4.66 | 4.66 | -2.71% | -0.85% | 13.66% | 109482 | 0.5143 | 573.48 | 4.7 | 13.53% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200218 | 4.77 | 4.85 | 4.7 | 4.79 | 1.05% | 0.63% | 16.83% | 121135 | 0.5771 | 643.51 | 4.76 | 14.98% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200217 | 4.69 | 4.76 | 4.65 | 4.74 | 1.94% | 0.85% | 15.61% | 120258 | 0.5651 | 630.13 | 4.7 | 13.53% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200214 | 4.76 | 4.83 | 4.63 | 4.65 | -2.52% | -1.27% | 13.41% | 149614 | 0.7048 | 785.91 | 4.71 | 13.77% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200213 | 4.95 | 4.95 | 4.7 | 4.77 | -3.05% | -0.21% | 16.34% | 200064 | 0.956 | 1066.01 | 4.78 | 15.46% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200212 | 4.94 | 5.06 | 4.88 | 4.92 | -0.61% | -0.61% | 20% | 156211 | 0.7731 | 862.07 | 4.95 | 19.57% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200211 | 4.81 | 4.98 | 4.81 | 4.95 | 0.81% | 1.23% | 20.73% | 207927 | 1.0166 | 1133.59 | 4.89 | 18.12% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200210 | 5.24 | 5.24 | 4.88 | 4.91 | -9.41% | -1.41% | 19.76% | 439722 | 2.1917 | 2443.91 | 4.98 | 20.29% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200207 | 5.9 | 6.16 | 5.38 | 5.42 | -9.36% | -4.91% | 32.2% | 610598 | 3.4775 | 3877.68 | 5.7 | 37.68% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200206 | 5.5 | 6.2 | 5.4 | 5.98 | 5.28% | 1.36% | 45.85% | 711955 | 4.2037 | 4687.44 | 5.9 | 42.51% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200205 | 5.09 | 5.7 | 5 | 5.68 | 9.44% | 7.78% | 38.54% | 507262 | 2.6749 | 2982.72 | 5.27 | 27.29% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200204 | 5.16 | 5.37 | 4.92 | 5.19 | 1.37% | 0.19% | 26.59% | 449879 | 2.3316 | 2599.91 | 5.18 | 25.12% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200203 | 5.02 | 5.12 | 4.4 | 5.12 | 10.11% | 2.81% | 24.88% | 475955 | 2.3719 | 2644.85 | 4.98 | 20.29% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200123 | 4.6 | 4.69 | 4.51 | 4.65 | 3.1% | 0.87% | 13.41% | 207383 | 0.9556 | 1065.57 | 4.61 | 11.35% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200122 | 4.6 | 4.69 | 4.43 | 4.51 | -1.31% | -0.88% | 10% | 156280 | 0.7104 | 792.15 | 4.55 | 9.9% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200121 | 4.4 | 4.73 | 4.39 | 4.57 | 6.28% | -0.22% | 11.46% | 265263 | 1.2147 | 1354.48 | 4.58 | 10.63% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200120 | 4.29 | 4.37 | 4.25 | 4.3 | 2.63% | 0.23% | 4.88% | 54139 | 0.2322 | 258.92 | 4.29 | 3.62% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200117 | 4.2 | 4.21 | 4.15 | 4.19 | 0.24% | 0.24% | 2.2% | 17080 | 0.0714 | 79.62 | 4.18 | 0.97% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200116 | 4.21 | 4.24 | 4.16 | 4.18 | -1.42% | -0.24% | 1.95% | 26522 | 0.1112 | 124 | 4.19 | 1.21% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200115 | 4.26 | 4.27 | 4.21 | 4.24 | -0.47% | 0.47% | 3.41% | 33240 | 0.1404 | 156.56 | 4.22 | 1.93% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200114 | 4.23 | 4.33 | 4.21 | 4.26 | 0.71% | -0.23% | 3.9% | 59984 | 0.2559 | 285.35 | 4.27 | 3.14% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200113 | 4.23 | 4.23 | 4.18 | 4.23 | 0.48% | 0.48% | 3.17% | 23933 | 0.1007 | 112.29 | 4.21 | 1.69% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200110 | 4.2 | 4.23 | 4.19 | 4.21 | 0.24% | 0% | 2.68% | 20973 | 0.0882 | 98.35 | 4.21 | 1.69% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200109 | 4.16 | 4.23 | 4.16 | 4.2 | 0.96% | 0.24% | 2.44% | 24963 | 0.1047 | 116.75 | 4.19 | 1.21% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200108 | 4.21 | 4.22 | 4.14 | 4.16 | -0.95% | -0.24% | 1.46% | 36888 | 0.1539 | 171.61 | 4.17 | 0.72% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200107 | 4.18 | 4.21 | 4.18 | 4.2 | 0.48% | 0.24% | 2.44% | 25273 | 0.106 | 118.2 | 4.19 | 1.21% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200106 | 4.17 | 4.21 | 4.16 | 4.18 | -0.24% | -0.24% | 1.95% | 26876 | 0.1125 | 125.45 | 4.19 | 1.21% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200103 | 4.16 | 4.21 | 4.15 | 4.19 | 0.48% | 0% | 2.2% | 23690 | 0.0992 | 110.62 | 4.19 | 1.21% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |
| 20200102 | 4.17 | 4.18 | 4.12 | 4.17 | 0.24% | 0.24% | 1.71% | 35694 | 0.1484 | 165.48 | 4.16 | 0.48% | 4.11 | 0% | 4.09 | 0% | 4.1 | 0% | 0.17% |