常山药业(300255)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.75	16.37	12.01	13.38	-2.9%	-4.84%	149.16%	2036744	28.6322	175.78	14.06	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230927	11.28	13.78	11.27	13.78	20.03%	10.77%	156.61%	1869128	23.258	160.3	12.44	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230926	10.8	11.64	10.43	11.48	3.42%	3.8%	113.78%	1784482	19.7355	151.38	11.06	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230925	9	11.1	8.86	11.1	20%	9.68%	106.7%	1983005	20.0609	171.62	10.12	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230922	8.28	9.5	8.08	9.25	11.04%	6.32%	72.25%	1607766	13.9829	139.94	8.7	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230921	8.03	8.33	7.7	8.33	1.59%	4%	55.12%	1298035	10.4027	120.83	8.01	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230920	7.5	8.28	7.5	8.2	3.93%	4.86%	52.7%	1557879	12.1899	160.48	7.82	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230919	7.1	8.33	7.1	7.89	13.69%	0.51%	46.93%	1748908	13.736	214.66	7.85	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230918	6.77	7.07	6.26	6.94	3.12%	3.12%	29.24%	1427789	9.6115	190.35	6.73	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230915	6.28	7.46	6.28	6.73	0.9%	-1.32%	25.33%	1528670	10.4268	253.8	6.82	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230914	6.12	7.1	6.12	6.67	7.93%	-0.45%	24.21%	1606723	10.7694	348.65	6.7	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230913	6.5	6.69	5.98	6.18	-3.44%	-1.44%	15.08%	1338299	8.3962	399.81	6.27	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230912	5.67	6.4	5.5	6.4	20.08%	6.14%	19.18%	1006572	6.0693	473.74	6.03	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230911	4.47	5.33	4.44	5.33	20.05%	2.7%	-0.74%	587841	3.0486	449.41	5.19	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230908	4.44	4.47	4.42	4.44	0%	-0.22%	-17.32%	36793	0.1638	40.53	4.45	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230907	4.55	4.56	4.43	4.44	-2.84%	-0.67%	-17.32%	53084	0.2374	56.5	4.47	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230906	4.54	4.57	4.46	4.57	0.44%	0.66%	-14.9%	41683	0.1893	45	4.54	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230905	4.55	4.6	4.52	4.55	-0.44%	0%	-15.27%	38359	0.1745	39.64	4.55	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230904	4.46	4.59	4.44	4.57	2.47%	0.88%	-14.9%	54434	0.2465	55.19	4.53	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230901	4.58	4.6	4.45	4.46	-1.98%	-0.45%	-16.95%	69806	0.313	69.66	4.48	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230831	4.61	4.62	4.3	4.55	-4.41%	2.25%	-15.27%	221180	0.985	212.43	4.45	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230830	4.86	4.89	4.75	4.76	-2.06%	-1.24%	-11.36%	72783	0.3505	84.54	4.82	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230829	4.77	4.88	4.77	4.86	1.67%	0.41%	-9.5%	44171	0.2137	41.14	4.84	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230828	4.9	4.98	4.76	4.78	1.49%	-2.05%	-10.99%	69663	0.3397	60.23	4.88	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230825	4.68	4.82	4.62	4.71	0.21%	-0.84%	-12.29%	68564	0.3255	59.88	4.75	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230824	4.75	4.78	4.65	4.7	-0.84%	-0.21%	-12.48%	59496	0.28	44.32	4.71	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230823	4.89	4.9	4.73	4.74	-3.46%	-1.46%	-11.73%	89729	0.4314	61.03	4.81	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230822	4.99	5.01	4.84	4.91	-1.21%	0.2%	-8.57%	66610	0.3265	42.73	4.9	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230821	5.06	5.1	4.97	4.97	-1.78%	-1%	-7.45%	54676	0.2744	36.05	5.02	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230818	5.23	5.25	5.05	5.06	-3.62%	-1.17%	-5.77%	79020	0.4045	52.9	5.12	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230817	5.3	5.3	5.17	5.25	-0.38%	0.38%	-2.23%	87936	0.4595	61.06	5.23	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230816	5.29	5.42	5.25	5.27	-0.57%	-1.13%	-1.86%	125726	0.6701	91.31	5.33	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230815	5.33	5.34	5.18	5.3	0%	0.57%	-1.3%	118156	0.6221	91.44	5.27	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230814	5.26	5.42	5.18	5.3	-0.38%	0.57%	-1.3%	151028	0.7952	126.12	5.27	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230811	5.25	5.44	5.18	5.32	2.11%	-0.19%	-0.93%	219348	1.1686	202.99	5.33	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230810	5.17	5.29	5.1	5.21	0.77%	0%	-2.98%	194963	1.0158	160.36	5.21	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230809	4.98	5.21	4.94	5.17	4.23%	1.17%	-3.72%	184301	0.9421	168.25	5.11	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230808	4.91	4.99	4.88	4.96	0.61%	0.4%	-7.64%	59982	0.2965	94.03	4.94	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230807	5.05	5.05	4.91	4.93	-2.18%	-0.4%	-8.19%	56111	0.2779	88.34	4.95	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230804	5.06	5.09	5.03	5.04	0%	-0.4%	-6.15%	56979	0.2884	89.94	5.06	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230803	4.99	5.06	4.98	5.04	1%	0.2%	-6.15%	54873	0.276	85.93	5.03	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230802	5	5.03	4.97	4.99	-0.6%	-0.2%	-7.08%	34818	0.174	55.9	5	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230801	5.03	5.05	5	5.02	-0.2%	0%	-6.52%	34914	0.1752	57.37	5.02	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230731	5.02	5.06	5	5.03	0%	0.2%	-6.33%	53992	0.2712	92.91	5.02	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230728	4.96	5.03	4.94	5.03	1.21%	0.8%	-6.33%	45854	0.2288	83.84	4.99	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230727	4.98	5.01	4.96	4.97	0%	-0.4%	-7.45%	35780	0.1784	67.69	4.99	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230726	4.97	4.99	4.94	4.97	0%	0%	-7.45%	32010	0.159	61.14	4.97	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230725	4.96	4.97	4.92	4.97	0.4%	0.4%	-7.45%	51117	0.2532	95.29	4.95	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230724	4.89	4.95	4.89	4.95	1.43%	0.41%	-7.82%	62587	0.3085	120.22	4.93	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230721	4.83	4.89	4.8	4.88	1.04%	0.41%	-9.12%	34363	0.1671	68.79	4.86	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230720	4.85	4.88	4.82	4.83	0%	-0.21%	-10.06%	23592	0.1143	47.14	4.84	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230719	4.86	4.86	4.82	4.83	-0.62%	0%	-10.06%	26785	0.1295	51.42	4.83	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230718	4.86	4.88	4.82	4.86	-0.21%	0.21%	-9.5%	18441	0.0895	32.57	4.85	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230717	4.86	4.87	4.8	4.87	0%	0.62%	-9.31%	24169	0.1169	35.04	4.84	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230714	4.9	4.9	4.86	4.87	-0.61%	-0.2%	-9.31%	27977	0.1365	35.63	4.88	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230713	4.88	4.92	4.88	4.9	0.41%	0.2%	-8.75%	28173	0.1379	34.12	4.89	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230712	4.94	4.94	4.88	4.88	-1.01%	-0.41%	-9.12%	39286	0.1925	58.32	4.9	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230711	4.94	4.94	4.9	4.93	0.41%	0.2%	-8.19%	30598	0.1506	36.93	4.92	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230710	4.96	4.96	4.9	4.91	-0.81%	-0.41%	-8.57%	28867	0.1422	41.38	4.93	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230707	4.9	4.97	4.88	4.95	1.02%	0.41%	-7.82%	43997	0.217	60.09	4.93	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230706	4.94	4.94	4.89	4.9	-0.81%	-0.2%	-8.75%	37407	0.1838	43.82	4.91	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230705	4.97	4.98	4.92	4.94	-0.4%	0%	-8.01%	31713	0.1568	41.41	4.94	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230704	5.02	5.02	4.94	4.96	-1%	-0.2%	-7.64%	53129	0.264	65.2	4.97	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230703	5.01	5.03	4.97	5.01	0.2%	0.2%	-6.7%	44512	0.2224	59.74	5	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230630	4.95	5.05	4.95	5	1.01%	-0.2%	-6.89%	34376	0.1721	51.28	5.01	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230629	4.92	5	4.92	4.95	0%	-0.4%	-7.82%	36469	0.1812	55.59	4.97	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230628	4.96	5.04	4.9	4.95	-1%	0.2%	-7.82%	37503	0.1854	56.23	4.94	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230627	4.87	5	4.87	5	2.46%	0.6%	-6.89%	40641	0.202	58.3	4.97	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230626	4.98	5.01	4.87	4.88	-2.59%	-0.81%	-9.12%	58126	0.286	71.44	4.92	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230621	5.01	5.18	4.98	5.01	0%	-0.99%	-6.7%	60864	0.3077	73.04	5.06	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230620	5.09	5.09	5.01	5.01	-1.18%	-0.6%	-6.7%	46123	0.2324	49.96	5.04	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230619	5.1	5.13	5.06	5.07	-0.98%	-0.39%	-5.59%	45467	0.2314	47.65	5.09	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230616	5.15	5.15	5.06	5.12	-0.19%	0.59%	-4.66%	62606	0.3189	61.31	5.09	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230615	5.08	5.13	5.03	5.13	0.98%	0.59%	-4.47%	44958	0.2291	42.71	5.1	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230614	5.04	5.09	5.03	5.08	0.59%	0.4%	-5.4%	46281	0.2344	42.56	5.06	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230613	5.09	5.14	5.04	5.05	-1.17%	-0.39%	-5.96%	54495	0.2763	48.1	5.07	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230612	5.12	5.15	5.01	5.11	-0.78%	0.39%	-4.84%	72517	0.3689	63.26	5.09	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230609	5.23	5.27	5.12	5.15	-1.9%	-0.58%	-4.1%	141726	0.7347	127.66	5.18	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230608	5.45	5.47	5.24	5.25	-3.31%	-1.13%	-2.23%	97158	0.5155	96.55	5.31	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230607	5.36	5.59	5.33	5.43	1.31%	-0.55%	1.12%	143678	0.7847	148.14	5.46	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230606	5.39	5.44	5.3	5.36	-0.92%	0%	-0.19%	85297	0.4574	83.67	5.36	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230605	5.3	5.49	5.27	5.41	2.66%	-0.18%	0.74%	111260	0.6035	98.52	5.42	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230602	5.23	5.34	5.17	5.27	0.96%	0.19%	-1.86%	95342	0.5011	86.2	5.26	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230601	5.24	5.28	5.16	5.22	-0.38%	-0.19%	-2.79%	66954	0.3501	55.89	5.23	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230531	5.18	5.38	5.18	5.24	0.96%	-0.76%	-2.42%	90431	0.4771	77.9	5.28	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230530	5.16	5.25	5.11	5.19	0.19%	0.39%	-3.35%	69805	0.3609	68.69	5.17	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230529	5.23	5.28	5.15	5.18	-0.96%	-0.38%	-3.54%	50951	0.2651	49.63	5.2	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230526	5.17	5.24	5.08	5.23	1.75%	1.36%	-2.61%	63664	0.3282	58.19	5.16	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230525	5.25	5.29	5.11	5.14	-2.84%	-0.58%	-4.28%	87968	0.4549	80.8	5.17	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230524	5.16	5.38	5.12	5.29	0.19%	0.38%	-1.49%	179508	0.9457	173.79	5.27	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230523	4.98	5.38	4.95	5.28	6.24%	1.54%	-1.68%	199484	1.0367	215.33	5.2	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230522	4.96	5.05	4.94	4.97	-0.4%	0%	-7.45%	56558	0.2813	70.11	4.97	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230519	4.95	5.01	4.9	4.99	0.6%	0.6%	-7.08%	53226	0.264	64.8	4.96	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230518	5	5.03	4.93	4.96	-0.8%	-0.2%	-7.64%	44246	0.22	53.86	4.97	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230517	5.04	5.04	4.94	5	-0.79%	0.2%	-6.89%	43819	0.2186	51.88	4.99	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230516	5.03	5.07	4.98	5.04	0%	0.6%	-6.15%	56880	0.2852	67.69	5.01	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230515	4.97	5.05	4.9	5.04	1%	1.41%	-6.15%	71734	0.3568	84.87	4.97	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230510	5.09	5.14	5.02	5.05	-1.37%	-0.2%	-5.96%	59001	0.2984	59.96	5.06	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230509	5.17	5.22	5.11	5.12	-0.97%	-0.39%	-4.66%	48047	0.2471	61.5	5.14	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230508	5.22	5.27	5.16	5.17	-0.96%	-0.39%	-3.72%	56513	0.2932	70.98	5.19	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230505	5.35	5.35	5.19	5.22	-1.69%	-0.19%	-2.79%	55153	0.2886	68.79	5.23	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230504	5.18	5.33	5.17	5.31	1.72%	0.38%	-1.12%	63879	0.3377	81.95	5.29	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230428	5.17	5.23	5.11	5.22	0.97%	0.97%	-2.79%	52024	0.2692	65.95	5.17	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230427	5	5.2	5	5.17	2.38%	0.58%	-3.72%	71350	0.3667	88.49	5.14	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230426	4.97	5.06	4.97	5.05	1.41%	0.4%	-5.96%	49824	0.2508	59.49	5.03	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230425	5.16	5.17	4.91	4.98	-2.73%	-0.4%	-7.26%	77642	0.3881	91.91	5	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230424	5.16	5.21	5.1	5.12	-0.78%	-0.58%	-4.66%	49270	0.2537	62.89	5.15	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230421	5.21	5.27	5.15	5.16	-0.96%	-0.96%	-3.91%	74260	0.3871	93.26	5.21	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230420	5.38	5.39	5.21	5.21	-3.16%	-0.95%	-2.98%	71320	0.3749	91.06	5.26	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230419	5.49	5.51	5.37	5.38	-2%	-0.37%	0.19%	72644	0.3924	96.4	5.4	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230418	5.53	5.56	5.48	5.49	-1.08%	-0.36%	2.23%	37345	0.2056	50.59	5.51	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230417	5.6	5.6	5.51	5.55	-0.54%	0%	3.35%	47661	0.2643	61.3	5.55	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230414	5.61	5.67	5.57	5.58	-0.36%	-0.71%	3.91%	54029	0.3036	70.1	5.62	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230413	5.52	5.62	5.47	5.6	1.45%	0.36%	4.28%	71862	0.4007	94.52	5.58	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230412	5.54	5.6	5.52	5.52	-0.36%	-0.54%	2.79%	37492	0.2082	50.85	5.55	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230411	5.59	5.62	5.5	5.54	-0.36%	0%	3.17%	37261	0.2063	48.84	5.54	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230410	5.63	5.66	5.56	5.56	-0.71%	-0.71%	3.54%	51379	0.2878	67.34	5.6	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230407	5.56	5.63	5.55	5.6	0.9%	0%	4.28%	41101	0.2301	55.02	5.6	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230406	5.53	5.6	5.53	5.55	0.36%	-0.36%	3.35%	41399	0.2304	58.08	5.57	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230404	5.58	5.6	5.53	5.53	-0.72%	-0.36%	2.98%	50607	0.2811	74	5.55	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230403	5.59	5.65	5.55	5.57	-0.36%	-0.18%	3.72%	47061	0.2628	72.92	5.58	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230331	5.56	5.63	5.53	5.59	1.08%	0%	4.1%	34128	0.1907	56.1	5.59	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230330	5.55	5.61	5.51	5.53	-0.54%	-0.36%	2.98%	46183	0.2562	74.93	5.55	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230329	5.64	5.67	5.52	5.56	-0.54%	-0.18%	3.54%	48325	0.269	80.06	5.57	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230328	5.54	5.65	5.5	5.59	0.9%	0%	4.1%	58652	0.3278	97.09	5.59	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230327	5.5	5.56	5.46	5.54	0.73%	0.36%	3.17%	40960	0.226	69.68	5.52	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230324	5.5	5.55	5.49	5.5	0.36%	-0.36%	2.42%	42002	0.2318	71.16	5.52	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230323	5.52	5.52	5.46	5.48	-0.36%	-0.18%	2.05%	30736	0.1686	33.25	5.49	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230322	5.5	5.53	5.45	5.5	0.55%	0%	2.42%	34317	0.1889	55.47	5.5	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230321	5.39	5.48	5.38	5.47	1.48%	0.55%	1.86%	40404	0.2198	64.51	5.44	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230320	5.47	5.48	5.36	5.39	-1.1%	0%	0.37%	49569	0.2674	76.73	5.39	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230317	5.52	5.57	5.43	5.45	-0.55%	-0.73%	1.49%	57810	0.3174	91.12	5.49	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230316	5.53	5.56	5.46	5.48	-0.9%	-0.36%	2.05%	38426	0.2114	63.45	5.5	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230315	5.47	5.58	5.44	5.53	1.65%	0%	2.98%	60123	0.3323	99.74	5.53	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230314	5.55	5.57	5.4	5.44	-1.81%	-0.37%	1.3%	51180	0.2795	84.9	5.46	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230313	5.53	5.56	5.46	5.54	-0.36%	0.73%	3.17%	52168	0.2871	84.46	5.5	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230310	5.6	5.61	5.51	5.56	-1.07%	0.18%	3.54%	51853	0.2877	87.42	5.55	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230309	5.63	5.69	5.57	5.62	-0.18%	0.18%	4.66%	60879	0.3417	108.58	5.61	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230308	5.66	5.68	5.62	5.63	-0.53%	-0.18%	4.84%	36311	0.2048	67.43	5.64	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230307	5.83	5.83	5.66	5.66	-2.58%	-1.22%	5.4%	49419	0.283	90.9	5.73	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230306	5.8	5.85	5.76	5.81	0.52%	-0.17%	8.19%	48731	0.2834	91.02	5.82	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230303	5.78	5.81	5.74	5.78	0.35%	0%	7.64%	36498	0.2109	63.58	5.78	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230302	5.81	5.82	5.75	5.76	-0.86%	-0.17%	7.26%	33186	0.1915	53.13	5.77	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230301	5.85	5.86	5.78	5.81	-0.51%	0.17%	8.19%	42314	0.2454	60.79	5.8	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230228	5.69	5.84	5.69	5.84	2.82%	0.86%	8.75%	59803	0.3464	87.05	5.79	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230227	5.78	5.81	5.66	5.68	-1.73%	-0.7%	5.77%	38332	0.2193	56.07	5.72	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230224	5.83	5.83	5.76	5.78	-0.34%	-0.17%	7.64%	24141	0.1397	33.73	5.79	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230223	5.85	5.86	5.77	5.8	-0.68%	0%	8.01%	34901	0.2026	47.99	5.8	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230222	5.81	5.86	5.77	5.84	0.34%	0.17%	8.75%	43533	0.2536	59	5.83	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230221	5.84	5.85	5.77	5.82	0%	0.17%	8.38%	42223	0.2455	58.2	5.81	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230220	5.85	5.87	5.74	5.82	-0.51%	0.52%	8.38%	68092	0.3942	93.67	5.79	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230217	5.82	5.91	5.79	5.85	0.69%	-0.17%	8.94%	60554	0.3548	90.36	5.86	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230216	5.82	5.95	5.75	5.81	0%	-0.85%	8.19%	93100	0.546	146.14	5.86	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230215	5.8	5.86	5.79	5.81	-0.51%	-0.17%	8.19%	32689	0.1902	53.97	5.82	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230214	5.81	5.87	5.78	5.84	0.34%	0.34%	8.75%	49860	0.2902	79.02	5.82	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230213	5.71	5.85	5.69	5.82	2.28%	0.34%	8.38%	75497	0.4377	118.78	5.8	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230210	5.72	5.72	5.66	5.69	-0.52%	0%	5.96%	35236	0.2006	52.03	5.69	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230209	5.64	5.73	5.59	5.72	1.78%	0.88%	6.52%	52649	0.2985	78.7	5.67	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230208	5.68	5.68	5.6	5.62	-0.18%	-0.18%	4.66%	34607	0.1947	53.25	5.63	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230207	5.59	5.64	5.56	5.63	0.9%	0.54%	4.84%	49579	0.2775	77	5.6	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230206	5.62	5.64	5.58	5.58	-0.71%	-0.36%	3.91%	35313	0.1976	56.97	5.6	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230203	5.67	5.69	5.58	5.62	-1.23%	-0.18%	4.66%	48539	0.2732	75.75	5.63	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230202	5.7	5.73	5.63	5.69	0.53%	0.18%	5.96%	70174	0.3989	114.37	5.68	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230201	5.55	5.66	5.52	5.66	1.98%	1.25%	5.4%	61611	0.3446	106.22	5.59	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230131	5.51	5.55	5.47	5.55	0.18%	0.54%	3.35%	51786	0.2856	92.78	5.52	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230130	5.58	5.61	5.5	5.54	-2.81%	-0.18%	3.17%	97918	0.5434	183.92	5.55	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230120	5.68	5.72	5.66	5.7	0.35%	0%	6.15%	24379	0.1389	54.59	5.7	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230119	5.62	5.69	5.57	5.68	1.07%	0.53%	5.77%	25829	0.146	40.81	5.65	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230118	5.61	5.65	5.58	5.62	0.18%	0%	4.66%	19215	0.1079	38.04	5.62	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230117	5.69	5.69	5.59	5.61	-0.88%	-0.18%	4.47%	22244	0.125	37.96	5.62	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230116	5.59	5.71	5.56	5.66	1.8%	0%	5.4%	45989	0.2604	70.59	5.66	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230113	5.51	5.57	5.49	5.56	1.09%	0.54%	3.54%	24219	0.1339	37.28	5.53	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230112	5.55	5.55	5.49	5.5	-0.36%	-0.36%	2.42%	26808	0.1479	36.9	5.52	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230111	5.57	5.59	5.52	5.52	-0.9%	-0.54%	2.79%	24233	0.1344	32.32	5.55	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230110	5.57	5.59	5.51	5.57	0%	0.18%	3.72%	29019	0.1613	36.68	5.56	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230109	5.61	5.62	5.55	5.57	-0.18%	0%	3.72%	27490	0.1531	33.01	5.57	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230106	5.61	5.62	5.56	5.58	-0.18%	0%	3.91%	36104	0.2016	41.62	5.58	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230105	5.61	5.63	5.55	5.59	-0.36%	0%	4.1%	30624	0.1712	32.83	5.59	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230104	5.6	5.65	5.54	5.61	-0.18%	0.18%	4.47%	35896	0.201	38.72	5.6	0%	5.35	0%	5.33	0%	5.37	0%	0%
20230103	5.5	5.63	5.5	5.62	2.55%	0.36%	4.66%	53766	0.3009	58.89	5.6	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221230	5.53	5.58	5.42	5.48	-0.36%	0.18%	2.05%	31961	0.1749	31.86	5.47	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221229	5.38	5.61	5.35	5.5	2.61%	-0.18%	2.42%	85534	0.4713	80.1	5.51	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221228	5.39	5.43	5.35	5.36	-0.92%	-0.56%	-0.19%	46286	0.2496	43.53	5.39	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221227	5.5	5.51	5.35	5.41	-1.64%	0%	0.74%	52143	0.2821	44.67	5.41	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221226	5.56	5.62	5.46	5.5	-1.08%	-0.18%	2.42%	61315	0.338	49.05	5.51	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221223	5.51	5.58	5.49	5.56	0.91%	0.18%	3.54%	34697	0.1924	25.38	5.55	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221222	5.64	5.67	5.5	5.51	-2.3%	-1.25%	2.61%	56909	0.3173	40.12	5.58	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221221	5.71	5.74	5.6	5.64	-0.7%	-0.18%	5.03%	49846	0.2817	35.4	5.65	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221220	5.82	5.87	5.58	5.68	-2.24%	0%	5.77%	71295	0.4047	48.03	5.68	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221219	6.15	6.16	5.8	5.81	-5.37%	-2.02%	8.19%	93929	0.5569	66.52	5.93	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221216	5.99	6.19	5.97	6.14	2.33%	0.33%	14.34%	86621	0.53	65.78	6.12	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221215	6.08	6.14	5.98	6	-1.15%	-0.5%	11.73%	62666	0.3779	50.65	6.03	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221214	6.28	6.31	6.04	6.07	-4.26%	-0.82%	13.04%	122258	0.7478	82.62	6.12	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221213	6.32	6.37	6.16	6.34	0.32%	1.12%	18.06%	130208	0.8158	119.5	6.27	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221212	6.17	6.38	6.12	6.32	3.44%	0.64%	17.69%	160200	1.0062	159.52	6.28	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221209	6.03	6.18	6.01	6.11	0.99%	0%	13.78%	106071	0.6486	117.69	6.11	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221208	6.04	6.07	5.95	6.05	0.5%	0.5%	12.66%	98576	0.5938	113.99	6.02	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221207	5.82	6.04	5.79	6.02	3.26%	1.18%	12.1%	110692	0.6588	134.35	5.95	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221206	5.89	5.95	5.82	5.83	-1.35%	-0.85%	8.57%	61694	0.3626	76.96	5.88	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221205	5.92	5.99	5.88	5.91	0.68%	-0.34%	10.06%	55708	0.3306	65.87	5.93	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221202	5.85	5.9	5.84	5.87	0.17%	-0.17%	9.31%	33087	0.1944	37.16	5.88	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221201	5.97	6.02	5.84	5.86	-1.35%	-0.68%	9.12%	58772	0.3465	59.37	5.9	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221130	6.01	6.08	5.92	5.94	-1.49%	-0.83%	10.61%	53053	0.3177	52.18	5.99	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221129	5.85	6.04	5.83	6.03	3.79%	0.67%	12.29%	78546	0.4701	74.54	5.99	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221128	5.85	5.95	5.78	5.81	-1.19%	-0.85%	8.19%	53311	0.3123	48.03	5.86	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221125	5.82	5.93	5.71	5.88	0.51%	0.68%	9.5%	67828	0.3958	54.81	5.84	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221124	5.85	5.87	5.76	5.85	0.86%	0.52%	8.94%	56973	0.3318	43.06	5.82	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221123	5.95	5.98	5.75	5.8	-2.52%	-0.17%	8.01%	83093	0.4829	60.86	5.81	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221122	6.12	6.17	5.91	5.95	-2.62%	-1.33%	10.8%	104358	0.6294	80.46	6.03	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221121	6.15	6.15	6.05	6.11	-0.65%	0.16%	13.78%	73204	0.4463	60.93	6.1	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221118	6.15	6.2	6.08	6.15	0.65%	0%	14.53%	109167	0.6717	97.57	6.15	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221117	6	6.14	5.97	6.11	1.5%	0.33%	13.78%	90820	0.553	87.44	6.09	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221116	6.13	6.15	6.01	6.02	-1.15%	-0.66%	12.1%	80213	0.4863	81.01	6.06	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221115	6.07	6.11	6	6.09	-0.65%	0.5%	13.41%	94165	0.5706	96.47	6.06	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221114	5.9	6.13	5.83	6.13	3.9%	1.66%	14.15%	145183	0.8757	156.02	6.03	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221111	6.03	6.13	5.89	5.9	-1.17%	-2.16%	9.87%	119868	0.7233	147.4	6.03	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221110	5.94	6.05	5.94	5.97	0.17%	-0.33%	11.17%	64968	0.389	88.2	5.99	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221109	5.88	5.99	5.87	5.96	1.19%	0%	10.99%	65512	0.3903	90.31	5.96	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221108	5.87	5.94	5.81	5.89	0.34%	0.17%	9.68%	40634	0.2389	54.8	5.88	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221107	5.9	5.92	5.82	5.87	-0.17%	0%	9.31%	33333	0.1955	44.79	5.87	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221104	5.91	5.93	5.83	5.88	0%	0%	9.5%	41709	0.2451	54.78	5.88	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221103	5.87	5.94	5.81	5.88	-0.34%	0.17%	9.5%	49739	0.2919	65.48	5.87	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221102	5.84	5.97	5.76	5.9	1.03%	-0.17%	9.87%	73042	0.4315	96.06	5.91	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221101	5.8	5.88	5.71	5.84	1.04%	0.69%	8.75%	61803	0.3582	82.21	5.8	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221031	5.72	5.83	5.6	5.78	1.23%	1.05%	7.64%	57513	0.3289	74.88	5.72	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221028	5.8	5.86	5.67	5.71	-2.39%	-0.52%	6.33%	70068	0.4025	91.82	5.74	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221027	5.74	5.91	5.66	5.85	2.27%	0.86%	8.94%	84288	0.4892	110.58	5.8	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221026	5.5	5.78	5.5	5.72	4.57%	0.35%	6.52%	73125	0.4167	101.43	5.7	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221025	5.61	5.69	5.42	5.47	-2.15%	-0.73%	1.86%	42006	0.2314	62.17	5.51	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221024	5.75	5.8	5.55	5.59	-2.44%	-1.24%	4.1%	48217	0.2728	75.92	5.66	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221021	5.7	5.79	5.67	5.73	0%	0.17%	6.7%	31349	0.1794	51.77	5.72	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221020	5.7	5.81	5.64	5.73	0.53%	-0.35%	6.7%	48625	0.2796	82.18	5.75	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221019	5.82	5.84	5.68	5.7	-2.23%	-0.35%	6.15%	51884	0.297	92.96	5.72	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221018	5.73	5.87	5.67	5.83	1.75%	0.52%	8.57%	73692	0.4271	140.57	5.8	0%	5.35	0%	5.33	0%	5.37	0%	0%
20221017	5.71	5.8	5.65	5.73	0.7%	-0.35%	6.7%	54515	0.3137	114.4	5.75	0%	5.35	0%	5.33	0%	5.37	0%	0%
20220720	6.14	6.35	6.13	6.31	2.77%	0.48%	17.5%	136870	0.8593	194.32	6.28	15.87%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220719	6.13	6.18	6.06	6.14	0.33%	0.33%	14.34%	44724	0.2739	61.94	6.12	12.92%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220718	6.02	6.14	6.01	6.12	2%	0.66%	13.97%	45433	0.2763	62.48	6.08	12.18%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220715	6.23	6.24	6	6	-3.38%	-1.32%	11.73%	94340	0.5732	129.62	6.08	12.18%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220714	6.26	6.31	6.2	6.21	-0.96%	-0.48%	15.64%	88170	0.5505	124.49	6.24	15.13%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220713	6.13	6.28	6.08	6.27	2.12%	1.29%	16.76%	87282	0.5404	122.21	6.19	14.21%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220712	6.34	6.34	6.14	6.14	-2.54%	-0.81%	14.34%	72405	0.4485	101.42	6.19	14.21%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220711	6.3	6.38	6.26	6.3	0.16%	-0.16%	17.32%	97320	0.6141	138.87	6.31	16.42%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220708	6.11	6.33	6.11	6.29	2.95%	0.8%	17.13%	117345	0.7326	165.67	6.24	15.13%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220707	6.21	6.22	6.1	6.11	-0.49%	-0.33%	13.78%	57755	0.354	80.05	6.13	13.1%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220706	6.2	6.27	6.1	6.14	-1.6%	-0.16%	14.34%	60900	0.3747	84.74	6.15	13.47%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220705	6.35	6.36	6.18	6.24	-1.27%	-0.16%	16.2%	73890	0.4618	104.43	6.25	15.31%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220704	6.15	6.34	6.12	6.32	2.76%	0.96%	17.69%	105134	0.658	148.8	6.26	15.5%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220701	6.23	6.28	6.13	6.15	-1.28%	-0.32%	14.53%	65889	0.4066	91.95	6.17	13.84%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220630	6.25	6.3	6.2	6.23	0.16%	-0.32%	16.01%	85239	0.5329	120.51	6.25	15.31%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220629	6.21	6.3	6.2	6.22	0.16%	-0.48%	15.83%	98919	0.6183	139.82	6.25	15.31%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220628	6.19	6.22	6.11	6.21	0.65%	0.65%	15.64%	55345	0.3417	77.27	6.17	13.84%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220627	6.2	6.27	6.15	6.17	-0.48%	-0.48%	14.9%	60415	0.3747	84.74	6.2	14.39%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220624	6.12	6.21	6.08	6.2	1.31%	0.32%	15.46%	80189	0.4952	111.99	6.18	14.02%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220623	6.07	6.12	6.03	6.12	0.66%	0.82%	13.97%	47705	0.2898	65.54	6.07	11.99%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220622	6.12	6.18	6.06	6.08	-0.82%	-0.49%	13.22%	46965	0.2869	64.88	6.11	12.73%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220621	6.22	6.22	6.07	6.13	-1.13%	-0.16%	14.15%	70159	0.4307	97.4	6.14	13.28%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220620	6.08	6.21	6.06	6.2	1.81%	0.98%	15.46%	83050	0.5097	115.26	6.14	13.28%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220617	6.1	6.11	5.95	6.09	-0.16%	1%	13.41%	72482	0.4372	98.87	6.03	11.25%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220616	6.04	6.17	6.03	6.1	0.49%	-0.16%	13.59%	60690	0.3711	83.92	6.11	12.73%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220615	6.05	6.14	6.05	6.07	0%	-0.49%	13.04%	66949	0.4085	92.38	6.1	12.55%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220614	6.09	6.09	5.9	6.07	-0.98%	1.17%	13.04%	101018	0.6064	137.13	6	10.7%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220613	6.1	6.18	6.06	6.13	-0.65%	0.33%	14.15%	61523	0.3761	85.05	6.11	12.73%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220610	6.09	6.19	6.08	6.17	0.65%	0.16%	14.9%	37647	0.2319	52.44	6.16	13.65%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220609	6.28	6.29	6.12	6.13	-2.54%	-0.81%	14.15%	52722	0.3256	73.63	6.18	14.02%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220608	6.35	6.35	6.2	6.29	-0.94%	0.32%	17.13%	64306	0.4033	91.2	6.27	15.68%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220607	6.31	6.36	6.25	6.35	0.63%	0.47%	18.25%	72223	0.4562	103.17	6.32	16.61%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220606	6.19	6.32	6.17	6.31	2.27%	0.8%	17.5%	69615	0.436	98.6	6.26	15.5%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220602	6.17	6.19	6.08	6.17	0.49%	0.49%	14.9%	42756	0.2625	59.36	6.14	13.28%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220601	6.19	6.23	6.11	6.17	-0.32%	0%	14.9%	43714	0.2697	60.99	6.17	13.84%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220531	6.13	6.19	6.01	6.19	0.81%	1.48%	15.27%	71284	0.4351	98.39	6.1	12.55%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220530	6.22	6.22	6.1	6.14	-0.97%	0%	14.34%	56342	0.3462	78.29	6.14	13.28%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220527	6.27	6.3	6.16	6.2	-0.8%	-0.16%	15.46%	53944	0.3351	75.78	6.21	14.58%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220526	6.32	6.33	6.17	6.25	-0.32%	0.16%	16.39%	40433	0.2522	57.03	6.24	15.13%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220525	6.17	6.28	6.16	6.27	1.62%	0.64%	16.76%	44797	0.2789	63.07	6.23	14.94%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220524	6.5	6.55	6.15	6.17	-5.22%	-2.68%	14.9%	100610	0.6379	144.26	6.34	16.97%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220523	6.34	6.59	6.3	6.51	3.01%	0.77%	21.23%	113475	0.7327	165.69	6.46	19.19%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220520	6.27	6.37	6.26	6.32	0.96%	0.16%	17.69%	73276	0.4625	104.59	6.31	16.42%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220519	6.18	6.28	6.16	6.26	-0.48%	0.81%	16.57%	58693	0.3647	82.47	6.21	14.58%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220518	6.28	6.35	6.24	6.29	-0.16%	0.16%	17.13%	66362	0.4168	94.26	6.28	15.87%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220517	6.54	6.58	6.25	6.3	-4.11%	-0.63%	17.32%	121875	0.7729	174.79	6.34	16.97%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220516	6.72	6.74	6.54	6.57	-1.94%	-0.76%	22.35%	104754	0.6931	156.74	6.62	22.14%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220513	6.69	6.75	6.5	6.7	0.3%	0.9%	24.77%	127977	0.8499	192.2	6.64	22.51%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220512	6.37	6.72	6.36	6.68	3.25%	0.91%	24.39%	150740	0.9977	225.62	6.62	22.14%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220511	6.58	6.74	6.46	6.47	-1.37%	-2.27%	20.48%	158412	1.049	237.22	6.62	22.14%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220510	6.5	6.58	6.44	6.56	0.15%	0.46%	22.16%	107234	0.6999	158.28	6.53	20.48%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220509	6.28	6.62	6.28	6.55	4.47%	0.61%	21.97%	151377	0.9855	222.86	6.51	20.11%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220506	6.35	6.48	6.25	6.27	-3.39%	-1.26%	16.76%	111823	0.7096	160.47	6.35	17.16%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220505	6.3	6.59	6.26	6.49	2.2%	0.46%	20.86%	167431	1.0817	244.62	6.46	19.19%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220429	6	6.46	5.75	6.35	1.6%	4.44%	18.25%	247840	1.5076	340.93	6.08	12.18%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220428	6.4	6.51	6.25	6.25	-4.87%	-1.42%	16.39%	165698	1.0503	237.52	6.34	16.97%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220427	6.66	6.73	6.08	6.57	-3.81%	2.02%	22.35%	280968	1.8107	409.48	6.44	18.82%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220426	6.28	6.94	6.21	6.83	6.55%	2.09%	27.19%	329158	2.2012	497.78	6.69	23.43%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220425	6.1	6.97	6.09	6.41	3.55%	-2.14%	19.37%	252560	1.6547	374.2	6.55	20.85%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220422	6.17	6.25	6.06	6.19	-0.64%	0.65%	15.27%	62106	0.3818	86.34	6.15	13.47%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220421	6.56	6.56	6.22	6.23	-5.75%	-2.2%	16.01%	102565	0.6536	147.81	6.37	17.53%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220420	6.81	6.84	6.59	6.61	-3.78%	-1.34%	23.09%	95958	0.6428	145.36	6.7	23.62%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220419	6.82	6.91	6.78	6.87	0%	0%	27.93%	47093	0.3233	73.11	6.87	26.75%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220418	6.76	6.88	6.62	6.87	0.73%	1.78%	27.93%	52219	0.3525	79.72	6.75	24.54%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220415	6.88	6.91	6.8	6.82	-0.44%	-0.44%	27%	55606	0.381	86.16	6.85	26.38%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220414	6.88	7.01	6.84	6.85	0.59%	-1.15%	27.56%	66756	0.4625	104.59	6.93	27.86%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220413	7	7	6.75	6.81	-3.13%	-0.58%	26.82%	83796	0.5741	129.83	6.85	26.38%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220412	6.88	7.07	6.83	7.03	2.03%	1.15%	30.91%	64619	0.4488	101.49	6.95	28.23%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220411	7.08	7.09	6.81	6.89	-2.13%	-0.86%	28.31%	117789	0.8188	185.17	6.95	28.23%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220408	7.31	7.36	7.02	7.04	-3.96%	-0.98%	31.1%	158080	1.1247	254.34	7.11	31.18%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220401	7.54	7.55	7.27	7.27	-4.84%	-1.36%	35.38%	202801	1.494	337.86	7.37	35.98%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220331	7.58	7.89	7.54	7.64	0.26%	-1.29%	42.27%	231388	1.7915	405.13	7.74	42.8%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220330	7.63	7.64	7.5	7.62	-1.04%	0.53%	41.9%	135955	1.0302	232.97	7.58	39.85%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220329	7.48	7.75	7.4	7.7	2.94%	1.32%	43.39%	182846	1.3903	314.41	7.6	40.22%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220328	7.55	7.64	7.39	7.48	-1.32%	0%	39.29%	164662	1.2313	278.45	7.48	38.01%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220325	8	8	7.56	7.58	-3.81%	-1.81%	41.15%	291535	2.2504	508.91	7.72	42.44%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220324	7.51	7.88	7.46	7.88	4.37%	1.94%	46.74%	331133	2.5601	578.95	7.73	42.62%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220323	7.55	7.67	7.49	7.55	-0.26%	-0.13%	40.6%	146253	1.1064	250.2	7.56	39.48%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220322	7.69	7.7	7.53	7.57	-3.07%	-0.26%	40.97%	205294	1.5586	352.46	7.59	40.04%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220321	7.67	7.85	7.58	7.81	2.36%	1.17%	45.44%	320551	2.4734	559.34	7.72	42.44%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220318	7.46	7.71	7.39	7.63	2.01%	0.39%	42.09%	271711	2.065	466.98	7.6	40.22%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220317	7.27	7.63	7.22	7.48	2.89%	-0.13%	39.29%	290786	2.1781	492.56	7.49	38.19%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220316	7.33	7.49	6.98	7.27	1.82%	0.55%	35.38%	239820	1.7346	392.27	7.23	33.39%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220315	7.34	7.51	7.13	7.14	-2.19%	-3.25%	32.96%	294525	2.1746	491.77	7.38	36.16%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220311	7.27	7.55	7.19	7.55	3.99%	2.03%	40.6%	254788	1.8852	426.32	7.4	36.53%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220310	6.96	7.3	6.96	7.26	5.22%	1.11%	35.2%	203554	1.4616	330.53	7.18	32.47%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220309	6.99	7.04	6.59	6.9	-0.43%	0.73%	28.49%	150550	1.0318	233.33	6.85	26.38%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220308	7.26	7.27	6.85	6.93	-4.68%	-1%	29.05%	186682	1.3064	295.43	7	29.15%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220307	7.3	7.43	7.21	7.27	-0.82%	-0.55%	35.38%	123688	0.9047	204.59	7.31	34.87%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220304	7.3	7.51	7.23	7.33	0.83%	-1.08%	36.5%	181998	1.3493	305.13	7.41	36.72%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220303	7.23	7.34	7.23	7.27	0.83%	-0.41%	35.38%	115939	0.8461	191.34	7.3	34.69%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220302	7.16	7.25	7.08	7.21	0.7%	0.28%	34.26%	89482	0.6435	145.52	7.19	32.66%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220301	7.17	7.21	7.12	7.16	0.14%	0%	33.33%	56940	0.4076	92.18	7.16	32.1%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220228	7.17	7.2	7.01	7.15	0.14%	0.56%	33.15%	71779	0.51	115.33	7.11	31.18%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220225	7.1	7.25	7.1	7.14	1.56%	-0.42%	32.96%	97477	0.699	158.07	7.17	32.29%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220224	7.21	7.38	6.94	7.03	-2.9%	-1.95%	30.91%	174742	1.253	283.36	7.17	32.29%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220223	7.15	7.26	7.13	7.24	1.26%	0.28%	34.82%	77551	0.56	126.64	7.22	33.21%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220222	7.23	7.24	7.11	7.15	-1.52%	-0.14%	33.15%	87796	0.6288	142.2	7.16	32.1%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220221	7.12	7.29	7.1	7.26	1.4%	0.69%	35.2%	107092	0.7719	174.56	7.21	33.03%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220218	7.03	7.18	7.03	7.16	0.7%	0.7%	33.33%	61859	0.4396	99.41	7.11	31.18%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220217	7.19	7.22	7.09	7.11	-0.84%	-0.42%	32.4%	98276	0.7013	158.59	7.14	31.73%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220216	7.11	7.23	7.08	7.17	0.99%	0.28%	33.52%	87332	0.6243	141.18	7.15	31.92%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220215	7.03	7.11	6.97	7.1	1.43%	0.57%	32.22%	78447	0.5536	125.19	7.06	30.26%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220214	6.96	7.11	6.96	7	0.14%	-0.57%	30.35%	66224	0.466	105.38	7.04	29.89%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220211	7.2	7.25	6.98	6.99	-3.45%	-0.85%	30.17%	120611	0.8501	192.24	7.05	30.07%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220210	7.26	7.32	7.2	7.24	-0.55%	-0.14%	34.82%	75842	0.5499	124.36	7.25	33.76%	5.35	0%	5.33	0%	5.37	0%	0.15%
20220209	7.11	7.29	7.08	7.28	1.82%	0.97%	35.57%	106077	0.7647	172.93	7.21	33.03%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211203	7.71	7.73	7.56	7.59	-2.69%	-0.39%	41.34%	182441	1.3901	314.36	7.62	40.59%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211202	7.71	7.9	7.65	7.8	2.09%	0.13%	45.25%	290418	2.263	511.76	7.79	43.73%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211201	7.6	7.75	7.48	7.64	-0.39%	0.39%	42.27%	177010	1.3475	304.73	7.61	40.41%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211130	7.52	7.74	7.4	7.67	1.72%	1.72%	42.83%	247990	1.8688	422.61	7.54	39.11%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211129	7.75	7.85	7.52	7.54	-0.53%	-1.31%	40.41%	235974	1.8025	407.62	7.64	40.96%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211126	7.49	7.64	7.4	7.58	1.07%	0.93%	41.15%	188717	1.418	320.67	7.51	38.56%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211125	7.41	7.69	7.35	7.5	1.08%	0%	39.66%	225221	1.69	382.18	7.5	38.38%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211124	7.2	7.48	7.12	7.42	2.77%	1.09%	38.18%	193078	1.4168	320.4	7.34	35.42%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211123	7.18	7.27	7.12	7.22	0.42%	0.28%	34.45%	101394	0.7296	164.99	7.2	32.84%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211122	7.18	7.25	7.05	7.19	0.14%	0.7%	33.89%	111794	0.7981	180.48	7.14	31.73%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211119	7.1	7.22	7.06	7.18	0.84%	0.42%	33.71%	107386	0.7676	173.59	7.15	31.92%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211118	7.3	7.34	7.11	7.12	-3%	-1.39%	32.59%	157517	1.1367	257.06	7.22	33.21%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211117	7.28	7.45	7.25	7.34	-0.41%	0.27%	36.69%	163209	1.195	270.24	7.32	35.06%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211116	7.12	7.65	7.12	7.37	3.95%	-0.67%	37.24%	285185	2.117	478.74	7.42	36.9%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211115	7.02	7.14	6.99	7.09	1.29%	0.14%	32.03%	132930	0.9405	212.69	7.08	30.63%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211112	6.95	7.06	6.91	7	0.29%	0.29%	30.35%	103563	0.7229	163.48	6.98	28.78%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211111	7	7.05	6.91	6.98	-1.55%	0.14%	29.98%	129580	0.9036	204.34	6.97	28.6%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211110	6.77	7.17	6.76	7.09	5.19%	0.71%	32.03%	222415	1.5651	353.93	7.04	29.89%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211109	6.66	6.81	6.65	6.74	1.2%	-0.15%	25.51%	99164	0.6696	151.42	6.75	24.54%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211108	6.66	6.7	6.46	6.66	0%	1.52%	24.02%	94999	0.6228	140.84	6.56	21.03%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211105	6.61	6.69	6.56	6.66	0.3%	0.15%	24.02%	86937	0.5777	130.64	6.65	22.69%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211104	6.62	6.72	6.59	6.64	0.15%	-0.15%	23.65%	75153	0.4996	112.98	6.65	22.69%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211103	6.55	6.69	6.55	6.63	0.91%	0%	23.46%	90282	0.5982	135.28	6.63	22.32%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211102	6.96	6.97	6.52	6.57	-5.6%	-2.23%	22.35%	248546	1.6696	377.57	6.72	23.99%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211101	7	7.05	6.92	6.96	-0.85%	-0.14%	29.61%	133455	0.9308	210.49	6.97	28.6%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211029	6.91	7.1	6.91	7.02	0.86%	-0.14%	30.73%	135435	0.9515	215.17	7.03	29.7%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211028	7.25	7.36	6.92	6.96	-6.58%	-2.25%	29.61%	290726	2.0709	468.32	7.12	31.37%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211027	8.11	8.15	7.38	7.45	-8.48%	-3.62%	38.73%	334220	2.5837	584.28	7.73	42.62%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211026	8.15	8.29	8.01	8.14	-0.61%	0.25%	51.58%	231426	1.8793	424.99	8.12	49.82%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211025	7.85	8.26	7.84	8.19	4.73%	0.61%	52.51%	313276	2.5488	576.39	8.14	50.18%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211022	7.79	7.96	7.71	7.82	-0.13%	-0.38%	45.62%	177649	1.3942	315.29	7.85	44.83%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211021	8.05	8.14	7.78	7.83	-4.4%	-1.14%	45.81%	321124	2.5424	574.94	7.92	46.13%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211020	8	8.27	7.78	8.19	1.87%	1.99%	52.51%	405820	3.2606	737.36	8.03	48.15%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211019	8.02	8.2	7.92	8.04	0.75%	-0.5%	49.72%	264160	2.1339	482.56	8.08	49.08%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211018	8.05	8.17	7.91	7.98	-0.75%	-0.37%	48.6%	255469	2.0458	462.64	8.01	47.79%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211015	8.12	8.23	7.77	8.04	-1.83%	0.63%	49.72%	377181	3.0134	681.46	7.99	47.42%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211014	8.23	8.39	7.95	8.19	0.12%	-0.36%	52.51%	469407	3.8607	873.07	8.22	51.66%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211013	8.05	8.63	8.05	8.18	-2.5%	-0.97%	52.33%	614736	5.0756	1147.81	8.26	52.4%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211012	7.26	8.5	7.23	8.39	15.09%	4.09%	56.24%	772547	6.2234	1407.37	8.06	48.71%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211011	7.42	7.55	7.27	7.29	-1.75%	-1.09%	35.75%	122329	0.901	203.75	7.37	35.98%	5.35	0%	5.33	0%	5.37	0%	0.15%
20211008	7.17	7.44	7.13	7.42	3.92%	0.95%	38.18%	177918	1.3069	295.55	7.35	35.61%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210930	7.1	7.2	7.04	7.14	0.85%	0.28%	32.96%	105843	0.7541	170.53	7.12	31.37%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210929	7.29	7.43	7.05	7.08	-3.28%	-1.8%	31.84%	180216	1.2989	293.74	7.21	33.03%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210928	7.53	7.57	7.31	7.32	-3.56%	-1.35%	36.31%	226600	1.6811	380.17	7.42	36.9%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210927	7.98	8.25	7.56	7.59	-4.89%	-4.41%	41.34%	338014	2.6826	606.65	7.94	46.49%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210924	7.85	8.06	7.66	7.98	1.27%	1.27%	48.6%	304504	2.3995	542.63	7.88	45.39%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210923	8	8	7.76	7.88	-1.87%	0.25%	46.74%	270623	2.1268	480.96	7.86	45.02%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210922	7.55	8.06	7.51	8.03	4.42%	2.82%	49.53%	383520	2.9965	677.63	7.81	44.1%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210917	7.47	7.7	7.23	7.69	2.53%	2.53%	43.2%	339492	2.546	575.76	7.5	38.38%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210916	7.32	7.56	7.25	7.5	2.32%	0.81%	39.66%	233510	1.7369	392.79	7.44	37.27%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210915	7.28	7.43	7.18	7.33	1.1%	0.41%	36.5%	120577	0.8807	199.16	7.3	34.69%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210914	7.49	7.54	7.23	7.25	-3.59%	-1.76%	35.01%	196946	1.4527	328.52	7.38	36.16%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210913	7.54	7.72	7.46	7.52	0%	-0.66%	40.04%	233039	1.7645	399.03	7.57	39.67%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210910	7.27	7.58	7.21	7.52	3.16%	1.76%	40.04%	257789	1.9049	430.78	7.39	36.35%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210909	7.36	7.47	7.25	7.29	-1.62%	-0.41%	35.75%	161946	1.1862	268.25	7.32	35.06%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210908	7.39	7.49	7.36	7.41	0.27%	0%	37.99%	167182	1.2385	280.08	7.41	36.72%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210907	7.5	7.5	7.34	7.39	-1.34%	-0.14%	37.62%	191828	1.4204	321.21	7.4	36.53%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210906	7.25	7.49	7.18	7.49	3.88%	1.22%	39.48%	264612	1.9571	442.58	7.4	36.53%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210729	5.98	6.23	5.92	6.14	3.54%	1.32%	14.34%	93160	0.5647	127.7	6.06	11.81%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210728	5.94	6.04	5.77	5.93	-1%	0.68%	10.43%	81602	0.481	108.77	5.89	8.67%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210727	6.14	6.22	5.99	5.99	-2.44%	-1.48%	11.55%	91721	0.5573	126.03	6.08	12.18%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210726	6.39	6.39	6.07	6.14	-4.36%	-1.44%	14.34%	130223	0.8111	183.42	6.23	14.94%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210723	6.58	6.59	6.4	6.42	-2.87%	-0.62%	19.55%	105998	0.6847	154.84	6.46	19.19%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210722	6.59	6.63	6.51	6.61	0.3%	0.61%	23.09%	97010	0.6375	144.17	6.57	21.22%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210721	6.67	6.71	6.57	6.59	-1.05%	-0.3%	22.72%	110519	0.7308	165.26	6.61	21.96%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210720	6.42	6.71	6.39	6.66	2.94%	0.6%	24.02%	174516	1.1546	261.1	6.62	22.14%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210719	6.36	6.52	6.32	6.47	1.25%	0.62%	20.48%	85307	0.5484	124.02	6.43	18.63%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210716	6.5	6.52	6.39	6.39	-1.84%	-0.78%	18.99%	97290	0.6266	141.7	6.44	18.82%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210715	6.57	6.57	6.38	6.51	-1.66%	0.62%	21.23%	114974	0.744	168.25	6.47	19.37%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210714	6.46	6.69	6.4	6.62	2.48%	0.76%	23.28%	191392	1.2565	284.15	6.57	21.22%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210713	6.37	6.47	6.33	6.46	0.94%	1.1%	20.3%	90342	0.577	130.48	6.39	17.9%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210712	6.35	6.45	6.32	6.4	1.11%	0.16%	19.18%	91450	0.5845	132.18	6.39	17.9%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210709	6.34	6.38	6.24	6.33	-0.31%	0.48%	17.88%	72701	0.458	103.57	6.3	16.24%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210708	6.47	6.47	6.35	6.35	-1.85%	-0.47%	18.25%	85599	0.5462	123.52	6.38	17.71%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210707	6.41	6.52	6.37	6.47	0.78%	0.31%	20.48%	81899	0.5284	119.49	6.45	19%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210706	6.49	6.52	6.33	6.42	-1.83%	0.16%	19.55%	118622	0.7606	172	6.41	18.27%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210705	6.6	6.61	6.47	6.54	-1.65%	0.31%	21.79%	111695	0.7281	164.65	6.52	20.3%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210702	6.75	6.85	6.61	6.65	-2.21%	-0.45%	23.84%	157385	1.0521	237.92	6.68	23.25%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210701	6.59	6.9	6.51	6.8	3.03%	0%	26.63%	283467	1.9281	436.02	6.8	25.46%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210630	6.5	6.65	6.44	6.6	1.85%	0.76%	22.91%	103863	0.6806	153.91	6.55	20.85%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210629	6.55	6.6	6.47	6.48	-1.07%	-0.61%	20.67%	87721	0.5723	129.42	6.52	20.3%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210628	6.46	6.55	6.39	6.55	1.39%	1.24%	21.97%	93999	0.6085	137.61	6.47	19.37%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210625	6.36	6.48	6.33	6.46	1.73%	0.47%	20.3%	87491	0.5629	127.3	6.43	18.63%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210624	6.52	6.52	6.32	6.35	-2.76%	-0.63%	18.25%	116286	0.7433	168.09	6.39	17.9%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210623	6.62	6.62	6.46	6.53	-1.21%	0.31%	21.6%	102028	0.6643	150.23	6.51	20.11%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210622	6.52	6.68	6.51	6.61	1.07%	0.3%	23.09%	93999	0.6196	140.12	6.59	21.59%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210621	6.46	6.64	6.45	6.54	1.24%	-0.3%	21.79%	129224	0.8482	191.81	6.56	21.03%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210618	6.34	6.47	6.28	6.46	1.41%	1.1%	20.3%	84236	0.5383	121.73	6.39	17.9%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210617	6.33	6.44	6.32	6.37	0.63%	0%	18.62%	87811	0.5593	126.48	6.37	17.53%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210616	6.51	6.51	6.29	6.33	-2.76%	-0.78%	17.88%	107500	0.6858	155.09	6.38	17.71%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210615	6.63	6.67	6.49	6.51	-2.11%	-0.61%	21.23%	96732	0.6336	143.28	6.55	20.85%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210611	6.73	6.76	6.6	6.65	-1.77%	-0.3%	23.84%	136795	0.9124	206.33	6.67	23.06%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210610	7	7.04	6.76	6.77	-2.17%	-1.31%	26.07%	169427	1.1626	262.91	6.86	26.57%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210609	6.78	6.95	6.75	6.92	2.06%	0.58%	28.86%	140378	0.9651	218.25	6.88	26.94%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210608	6.86	6.9	6.73	6.78	-1.02%	-0.15%	26.26%	119394	0.8112	183.45	6.79	25.28%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210607	6.95	6.95	6.8	6.85	-2.28%	-0.44%	27.56%	139118	0.9565	216.3	6.88	26.94%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210604	7.01	7.12	6.95	7.01	-0.43%	-0.28%	30.54%	132274	0.9301	210.33	7.03	29.7%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210603	7.08	7.09	6.87	7.04	0.43%	0.57%	31.1%	143479	1.0047	227.2	7	29.15%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210602	7.19	7.26	6.98	7.01	-2.5%	-1.27%	30.54%	212239	1.5059	340.55	7.1	31%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210601	7.42	7.51	7.16	7.19	-3.23%	-1.1%	33.89%	252937	1.8394	415.97	7.27	34.13%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210531	7.3	7.45	7.2	7.43	2.06%	1.23%	38.36%	211399	1.5509	350.72	7.34	35.42%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210528	7.59	7.69	7.25	7.28	-3.96%	-2.41%	35.57%	286761	2.138	483.49	7.46	37.64%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210527	7.67	7.76	7.5	7.58	-1.17%	-0.26%	41.15%	261481	1.9876	449.48	7.6	40.22%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210526	7.86	7.93	7.67	7.67	-2.42%	-1.29%	42.83%	222318	1.7281	390.8	7.77	43.36%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210525	7.94	8.09	7.75	7.86	-1.26%	-0.76%	46.37%	247354	1.9591	443.03	7.92	46.13%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210524	7.77	8.02	7.69	7.96	2.05%	1.02%	48.23%	186324	1.4688	332.16	7.88	45.39%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210521	7.85	7.97	7.67	7.8	-0.51%	-0.13%	45.25%	221677	1.7314	391.54	7.81	44.1%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210520	8.06	8.2	7.8	7.84	-4.39%	-1.63%	46%	290793	2.3167	523.9	7.97	47.05%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210519	8.13	8.32	8.04	8.2	0%	0.24%	52.7%	314311	2.5696	581.09	8.18	50.92%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210518	7.85	8.2	7.76	8.2	3.8%	2.37%	52.7%	369126	2.9567	668.63	8.01	47.79%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210517	7.84	8.25	7.84	7.9	0.64%	-1.74%	47.11%	348063	2.7978	632.7	8.04	48.34%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210514	8	8.08	7.8	7.85	-2.73%	-1.01%	46.18%	325739	2.5832	584.17	7.93	46.31%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210513	7.73	8.2	7.64	8.07	2.8%	1.51%	50.28%	528089	4.1998	949.75	7.95	46.68%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210512	7.22	7.9	7.19	7.85	7.53%	2.75%	46.18%	428837	3.2762	740.89	7.64	40.96%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210511	7.39	7.48	7.04	7.3	-2.41%	0.55%	35.94%	299412	2.1748	491.81	7.26	33.95%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210510	7.28	7.52	7.2	7.48	2.19%	1.22%	39.29%	248575	1.8379	415.63	7.39	36.35%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210507	7.6	7.72	7.25	7.32	-3.56%	-1.08%	36.31%	321686	2.3806	538.35	7.4	36.53%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210506	7.69	8.02	7.53	7.59	-0.65%	-2.06%	41.34%	458281	3.552	803.26	7.75	42.99%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210430	7.21	7.73	7.17	7.64	5.09%	1.19%	42.27%	415228	3.1365	709.29	7.55	39.3%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210429	7.49	7.76	7.25	7.27	-1.89%	-3.2%	35.38%	387564	2.9099	658.05	7.51	38.56%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210428	7.37	7.49	7.26	7.41	-0.8%	0.54%	37.99%	332332	2.4483	553.66	7.37	35.98%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210427	6.94	7.53	6.84	7.47	5.96%	2.89%	39.11%	498928	3.623	819.31	7.26	33.95%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210426	7.12	7.32	6.94	7.05	1.59%	-1.54%	31.28%	280902	2.0117	454.93	7.16	32.1%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210423	7.28	7.28	6.89	6.94	-4.28%	-1.42%	29.24%	258736	1.8222	412.08	7.04	29.89%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210422	7.23	7.34	7.11	7.25	0.14%	0.42%	35.01%	285969	2.0649	466.96	7.22	33.21%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210421	6.9	7.35	6.86	7.24	3.87%	0.56%	34.82%	400134	2.88	651.29	7.2	32.84%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210416	7.1	7.25	6.94	6.96	-3.06%	-1.56%	29.61%	238664	1.6864	381.37	7.07	30.44%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210415	7.01	7.27	6.87	7.18	1.13%	1.56%	33.71%	346216	2.4474	553.46	7.07	30.44%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210414	6.76	7.19	6.66	7.1	3.95%	1.14%	32.22%	370649	2.6023	588.49	7.02	29.52%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210413	6.56	7.08	6.48	6.83	3.96%	0.15%	27.19%	288990	1.9709	445.7	6.82	25.83%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210412	6.85	6.98	6.55	6.57	-5.47%	-2.23%	22.35%	248474	1.6691	377.45	6.72	23.99%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210409	6.74	7.04	6.65	6.95	3.27%	1.31%	29.42%	318224	2.184	493.89	6.86	26.57%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210408	6.61	6.82	6.52	6.73	1.66%	0.75%	25.33%	186412	1.2453	281.61	6.68	23.25%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210407	6.57	6.68	6.5	6.62	0.76%	0.3%	23.28%	114829	0.7574	171.28	6.6	21.77%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210406	6.47	6.63	6.4	6.57	1.23%	0.61%	22.35%	101148	0.6609	149.46	6.53	20.48%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210402	6.54	6.64	6.48	6.49	-0.76%	-0.92%	20.86%	134577	0.8811	199.25	6.55	20.85%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210401	6.35	6.67	6.3	6.54	2.99%	0.31%	21.79%	206817	1.3493	305.13	6.52	20.3%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210330	6.45	6.63	6.33	6.41	-0.62%	-0.93%	19.37%	133044	0.8613	194.78	6.47	19.37%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210329	6.28	6.53	6.22	6.45	2.22%	0.94%	20.11%	139256	0.8893	201.11	6.39	17.9%	5.35	0%	5.33	0%	5.37	0%	0.15%
20210326	6.3	6.37	6.26	6.31	0.16%	0%	17.5%	98391	0.6208	140.39	6.31	16.42%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201215	6.6	6.84	6.53	6.74	-2.03%	0.45%	25.51%	247636	1.6612	375.67	6.71	23.8%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201214	6.65	7.17	6.64	6.88	5.36%	-0.72%	28.12%	428556	2.969	671.42	6.93	27.86%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201211	6.34	6.53	6.12	6.53	2.35%	3.32%	21.6%	146967	0.9285	209.97	6.32	16.61%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201210	6.3	6.45	6.25	6.38	1.11%	0.16%	18.81%	69673	0.4441	100.43	6.37	17.53%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201209	6.49	6.49	6.31	6.31	-2.02%	-0.94%	17.5%	74701	0.476	107.64	6.37	17.53%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201208	6.46	6.51	6.43	6.44	-0.16%	-0.31%	19.93%	47294	0.3057	69.13	6.46	19.19%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201207	6.58	6.58	6.45	6.45	-1.68%	-0.77%	20.11%	85763	0.5577	126.12	6.5	19.93%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201204	6.62	6.62	6.53	6.56	-1.06%	-0.15%	22.16%	68177	0.448	101.31	6.57	21.22%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201203	6.56	6.74	6.52	6.63	1.22%	0%	23.46%	107622	0.7134	161.33	6.63	22.32%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201202	6.54	6.64	6.48	6.55	-0.46%	0%	21.97%	78284	0.5124	115.88	6.55	20.85%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201201	6.51	6.67	6.45	6.58	-0.3%	0.3%	22.53%	112483	0.7384	166.98	6.56	21.03%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201130	6.7	6.74	6.58	6.6	-1.05%	-1.05%	22.91%	95594	0.6372	144.1	6.67	23.06%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201127	6.54	6.69	6.42	6.67	2.46%	1.83%	24.21%	109315	0.7157	161.85	6.55	20.85%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201126	6.59	6.61	6.47	6.51	-0.91%	0%	21.23%	65264	0.425	96.11	6.51	20.11%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201125	6.74	6.75	6.56	6.57	-2.23%	-0.61%	22.35%	88394	0.5844	132.16	6.61	21.96%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201124	6.84	6.88	6.67	6.72	-1.75%	0%	25.14%	96830	0.6508	147.17	6.72	23.99%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201123	6.84	6.95	6.78	6.84	-0.15%	0%	27.37%	101943	0.6969	157.6	6.84	26.2%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201120	6.91	6.92	6.78	6.85	-1.3%	0.15%	27.56%	116241	0.7946	179.69	6.84	26.2%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201119	6.89	7.06	6.83	6.94	-0.43%	0%	29.24%	130140	0.9038	204.39	6.94	28.04%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201118	7.19	7.19	6.91	6.97	-2.92%	-0.85%	29.8%	226866	1.5938	360.43	7.03	29.7%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201117	6.78	7.23	6.72	7.18	4.66%	2.57%	33.71%	336422	2.3561	532.81	7	29.15%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201116	6.63	7.12	6.55	6.86	4.57%	-0.44%	27.75%	296003	2.0399	461.31	6.89	27.12%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201113	6.42	6.56	6.32	6.56	2.5%	2.02%	22.16%	69250	0.4451	100.66	6.43	18.63%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201112	6.5	6.58	6.3	6.4	-1.08%	-0.47%	19.18%	70874	0.4559	103.1	6.43	18.63%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201111	6.66	6.68	6.45	6.47	-3.14%	-0.77%	20.48%	94208	0.6143	138.92	6.52	20.3%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201110	6.76	6.84	6.65	6.68	-1.04%	-0.89%	24.39%	83602	0.5636	127.45	6.74	24.35%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201109	6.65	6.8	6.65	6.75	0.75%	0%	25.7%	89252	0.6026	136.27	6.75	24.54%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201106	6.82	6.87	6.66	6.7	-1.76%	-0.15%	24.77%	71047	0.4766	107.78	6.71	23.8%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201105	6.78	6.91	6.69	6.82	0.59%	0.59%	27%	112213	0.7613	172.16	6.78	25.09%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201104	6.72	6.79	6.56	6.78	0.89%	1.65%	26.26%	122871	0.8197	185.37	6.67	23.06%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201103	6.42	6.83	6.35	6.72	5.83%	0.75%	25.14%	144855	0.9669	218.66	6.67	23.06%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201102	6.5	6.54	6.25	6.35	-2.01%	-0.47%	18.25%	110740	0.7062	159.7	6.38	17.71%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201030	7.04	7.07	6.46	6.48	-8.22%	-3.43%	20.67%	223672	1.5014	339.53	6.71	23.8%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201029	6.92	7.09	6.86	7.06	1.44%	0.57%	31.47%	98682	0.6931	156.74	7.02	29.52%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201028	7.07	7.14	6.9	6.96	-1.83%	-0.29%	29.61%	80173	0.5595	126.53	6.98	28.78%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201027	6.97	7.14	6.9	7.09	1.72%	0.42%	32.03%	90494	0.6389	144.48	7.06	30.26%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201026	6.92	7.08	6.83	6.97	0.72%	0%	29.8%	89507	0.6243	141.18	6.97	28.6%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201023	7.16	7.28	6.92	6.92	-3.89%	-1.98%	28.86%	104028	0.7348	166.17	7.06	30.26%	5.35	0%	5.33	0%	5.37	0%	0.15%
20201022	7.16	7.28	7.03	7.2	0.28%	0.84%	34.08%	81237	0.5799	131.14	7.14	31.73%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200909	8.05	8.19	7.71	7.75	-5.37%	-3%	44.32%	334050	2.6704	603.89	7.99	47.42%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200908	8.05	8.19	7.81	8.19	1.61%	2.37%	52.51%	344814	2.7588	623.88	8	47.6%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200907	8.06	8.35	7.95	8.06	-1.1%	-0.86%	50.09%	417259	3.3941	767.55	8.13	50%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200904	8.03	8.19	7.64	8.15	-2.04%	2.26%	51.77%	451373	3.596	813.21	7.97	47.05%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200903	7.93	8.65	7.8	8.32	5.32%	0.85%	54.93%	637877	5.2612	1189.78	8.25	52.21%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200902	7.57	8.19	7.49	7.9	4.36%	1.02%	47.11%	405643	3.1726	717.46	7.82	44.28%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200901	7.47	7.64	7.43	7.57	0.53%	0.53%	40.97%	214478	1.6142	365.04	7.53	38.93%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200831	7.71	7.89	7.51	7.53	-2.33%	-1.7%	40.22%	390875	2.9925	676.73	7.66	41.33%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200828	7.27	8.08	7.21	7.71	6.49%	0%	43.58%	471398	3.6347	821.96	7.71	42.25%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200827	7.15	7.26	7.03	7.24	2.84%	0.98%	34.82%	190622	1.3674	309.23	7.17	32.29%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200826	7.33	7.34	7.02	7.04	-3.43%	-1.81%	31.1%	185070	1.3274	300.18	7.17	32.29%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200825	7.15	7.34	7.09	7.29	1.96%	0.69%	35.75%	191872	1.3889	314.09	7.24	33.58%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200824	7.01	7.24	6.94	7.15	1.13%	0.56%	33.15%	141682	1.0072	227.77	7.11	31.18%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200821	6.99	7.09	6.9	7.07	2.32%	1%	31.66%	147071	1.0288	232.65	7	29.15%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200820	6.98	7.04	6.85	6.91	-1.43%	-0.58%	28.68%	124584	0.8661	195.86	6.95	28.23%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200819	7.26	7.26	6.99	7.01	-3.58%	-0.71%	30.54%	248185	1.7525	396.31	7.06	30.26%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200818	7.03	7.39	7.02	7.27	3.71%	0.55%	35.38%	336146	2.4317	549.91	7.23	33.39%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200817	6.86	7.1	6.85	7.01	2.19%	0.14%	30.54%	220065	1.5397	348.19	7	29.15%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200814	6.9	6.96	6.7	6.86	-0.58%	0.59%	27.75%	210949	1.4393	325.49	6.82	25.83%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200813	7.1	7.15	6.89	6.9	-2.4%	-1.15%	28.49%	206885	1.4438	326.5	6.98	28.78%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200812	6.86	7.15	6.83	7.07	1.73%	0.86%	31.66%	316221	2.217	501.36	7.01	29.34%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200811	7.16	7.26	6.94	6.95	-3.47%	-1.97%	29.42%	400359	2.8376	641.7	7.09	30.81%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200810	7.99	8	7.19	7.2	-9.89%	-2.96%	34.08%	886369	6.5749	1486.86	7.42	36.9%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200807	8.76	8.76	7.76	7.99	0.38%	-3.39%	48.79%	1448260	11.9768	2708.46	8.27	52.58%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200806	7.51	7.96	7.47	7.96	9.94%	2.18%	48.23%	381083	2.9697	671.57	7.79	43.73%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200805	6.91	7.24	6.75	7.24	10.03%	1.12%	34.82%	495887	3.553	803.48	7.16	32.1%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200804	6.6	6.72	6.54	6.58	0.15%	-0.6%	22.53%	155888	1.032	233.38	6.62	22.14%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200803	6.56	6.64	6.46	6.57	1.55%	0%	22.35%	145200	0.9533	215.58	6.57	21.22%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200731	6.31	6.53	6.25	6.47	2.54%	1.25%	20.48%	188244	1.2032	272.09	6.39	17.9%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200730	6.25	6.51	6.22	6.31	1.45%	-0.63%	17.5%	178920	1.1366	257.03	6.35	17.16%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200729	5.98	6.22	5.91	6.22	4.01%	1.47%	15.83%	130847	0.8022	181.41	6.13	13.1%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200728	6.13	6.17	5.88	5.98	-1.64%	-0.5%	11.36%	118016	0.7088	160.29	6.01	10.89%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200727	6.03	6.16	6	6.08	0.33%	0%	13.22%	99181	0.6034	136.45	6.08	12.18%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200724	6.35	6.41	6	6.06	-5.02%	-1.62%	12.85%	147070	0.9062	204.93	6.16	13.65%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200723	6.35	6.42	6.16	6.38	0.31%	1.27%	18.81%	122830	0.7737	174.97	6.3	16.24%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200722	6.4	6.47	6.32	6.36	-1.09%	-0.62%	18.44%	114812	0.7345	166.1	6.4	18.08%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200721	6.31	6.5	6.31	6.43	1.26%	0%	19.74%	121753	0.7833	177.14	6.43	18.63%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200720	6.2	6.35	6.2	6.35	2.92%	1.11%	18.25%	116197	0.73	165.08	6.28	15.87%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200717	6.25	6.3	6.07	6.17	-0.8%	-0.16%	14.9%	143486	0.8873	200.66	6.18	14.02%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200716	6.6	6.62	6.2	6.22	-5.33%	-2.51%	15.83%	194444	1.2404	280.51	6.38	17.71%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200715	6.69	6.8	6.46	6.57	-1.65%	-1.35%	22.35%	198019	1.3192	298.33	6.66	22.88%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200714	6.81	6.91	6.5	6.68	-2.05%	-0.15%	24.39%	188518	1.2606	285.07	6.69	23.43%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200713	6.45	6.89	6.44	6.82	6.56%	0.89%	27%	224863	1.5209	343.94	6.76	24.72%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200710	6.57	6.75	6.4	6.4	-3.9%	-2.59%	19.18%	230893	1.5161	342.85	6.57	21.22%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200709	6.36	6.72	6.3	6.66	6.56%	2.15%	24.02%	346538	2.2587	510.79	6.52	20.3%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200708	6.15	6.33	6.1	6.26	0.81%	0.32%	16.57%	190751	1.1907	269.27	6.24	15.13%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200707	6.35	6.39	6.2	6.21	-0.64%	-1.43%	15.64%	261326	1.6469	372.43	6.3	16.24%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200706	6.05	6.3	6	6.25	3.82%	0.97%	16.39%	214719	1.329	300.54	6.19	14.21%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200703	6	6.14	5.97	6.02	-0.5%	-0.33%	12.1%	121943	0.7365	166.55	6.04	11.44%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200702	5.86	6.16	5.83	6.05	2.72%	0.5%	12.66%	175251	1.0557	238.74	6.02	11.07%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200701	5.77	5.92	5.7	5.89	2.08%	1.38%	9.68%	123514	0.718	162.37	5.81	7.2%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200630	5.7	5.82	5.7	5.77	0.87%	-0.17%	7.45%	75740	0.4376	98.96	5.78	6.64%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200629	5.63	5.78	5.61	5.72	0.88%	0%	6.52%	108042	0.6185	139.87	5.72	5.54%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200624	5.8	5.82	5.64	5.67	-1.73%	-0.18%	5.59%	103172	0.5865	132.63	5.68	4.8%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200623	5.8	5.87	5.74	5.77	-0.86%	-0.35%	7.45%	105699	0.6123	138.47	5.79	6.83%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200622	5.92	5.92	5.79	5.82	-2.02%	-0.34%	8.38%	139004	0.8122	183.67	5.84	7.75%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200619	5.94	5.97	5.75	5.94	0%	1.37%	10.61%	246187	1.4435	326.44	5.86	8.12%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200618	5.98	6.08	5.88	5.94	-0.83%	-0.5%	10.61%	223148	1.3327	301.38	5.97	10.15%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200617	5.85	6.13	5.84	5.99	2.74%	0%	11.55%	339006	2.0318	459.48	5.99	10.52%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200616	5.62	5.92	5.62	5.83	3.37%	0.17%	8.57%	286843	1.6704	377.75	5.82	7.38%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200615	5.5	5.66	5.5	5.64	3.3%	0.89%	5.03%	146531	0.8195	185.32	5.59	3.14%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200612	5.38	5.5	5.36	5.46	-0.36%	0%	1.68%	53645	0.2927	66.19	5.46	0.74%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200611	5.53	5.58	5.43	5.48	-0.72%	-0.36%	2.05%	73884	0.4067	91.97	5.5	1.48%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200610	5.47	5.58	5.45	5.52	0.36%	0%	2.79%	73559	0.4059	91.79	5.52	1.85%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200609	5.42	5.55	5.39	5.5	1.48%	0.73%	2.42%	75742	0.4135	93.51	5.46	0.74%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200608	5.48	5.48	5.38	5.42	-0.55%	0.18%	0.93%	57842	0.3131	70.81	5.41	-0.18%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200605	5.4	5.5	5.35	5.45	1.11%	0.55%	1.49%	70531	0.382	86.39	5.42	0%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200604	5.45	5.45	5.36	5.39	-0.55%	0%	0.37%	58472	0.3154	71.33	5.39	-0.55%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200603	5.46	5.58	5.4	5.42	-0.55%	-1.28%	0.93%	86213	0.4732	107.01	5.49	1.29%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200602	5.43	5.47	5.38	5.45	0.74%	0.55%	1.49%	73813	0.4002	90.5	5.42	0%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200601	5.32	5.44	5.3	5.41	1.69%	0.56%	0.74%	82663	0.4451	100.66	5.38	-0.74%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200529	5.27	5.34	5.24	5.32	1.33%	0.38%	-0.93%	61533	0.3261	73.74	5.3	-2.21%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200528	5.29	5.3	5.21	5.25	-0.76%	-0.19%	-2.23%	52375	0.2753	62.26	5.26	-2.95%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200527	5.28	5.32	5.25	5.29	0%	0.19%	-1.49%	58015	0.3066	69.34	5.28	-2.58%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200526	5.22	5.3	5.21	5.29	1.93%	0.57%	-1.49%	58043	0.3052	69.02	5.26	-2.95%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200525	5.22	5.25	5.17	5.19	-0.76%	0%	-3.35%	49342	0.2563	57.96	5.19	-4.24%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200522	5.3	5.3	5.18	5.23	-1.32%	0%	-2.61%	69387	0.3631	82.11	5.23	-3.51%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200521	5.28	5.38	5.25	5.3	0.38%	-0.19%	-1.3%	82588	0.4382	99.1	5.31	-2.03%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200520	5.37	5.37	5.27	5.28	-1.49%	-0.19%	-1.68%	72189	0.3821	86.41	5.29	-2.4%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200519	5.38	5.39	5.3	5.36	0.56%	0.19%	-0.19%	97120	0.5194	117.46	5.35	-1.29%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200518	5.6	5.71	5.33	5.33	-3.62%	-2.74%	-0.74%	178898	0.9803	221.69	5.48	1.11%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200515	5.53	5.66	5.47	5.53	-2.12%	-0.18%	2.98%	236263	1.3083	295.86	5.54	2.21%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200514	5.76	5.98	5.65	5.65	-1.22%	-2.75%	5.21%	513165	2.9835	674.69	5.81	7.2%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200513	5.72	5.72	5.72	5.72	10%	0%	6.52%	85073	0.4866	110.04	5.72	5.54%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200512	5.26	5.31	5.16	5.2	-1.33%	-0.38%	-3.17%	76430	0.3992	90.28	5.22	-3.69%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200511	5.37	5.42	5.23	5.27	-2.59%	-0.57%	-1.86%	131731	0.6976	157.76	5.3	-2.21%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200508	5.42	5.47	5.39	5.41	0.19%	-0.18%	0.74%	72760	0.3946	89.24	5.42	0%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200507	5.5	5.5	5.37	5.4	-0.55%	-0.55%	0.56%	76032	0.4131	93.42	5.43	0.18%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200506	5.38	5.45	5.37	5.43	0%	0.37%	1.12%	76243	0.4127	93.33	5.41	-0.18%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200430	5.41	5.47	5.37	5.43	1.12%	0.18%	1.12%	62462	0.3383	76.5	5.42	0%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200429	5.29	5.41	5.24	5.37	1.9%	0.19%	0%	61501	0.3294	74.49	5.36	-1.11%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200428	5.32	5.38	5.07	5.27	-1.5%	0.57%	-1.86%	79482	0.4164	94.17	5.24	-3.32%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200427	5.35	5.44	5.34	5.35	0.56%	-0.74%	-0.37%	74530	0.4017	90.84	5.39	-0.55%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200424	5.49	5.49	5.27	5.32	-3.1%	-0.56%	-0.93%	105125	0.5628	127.27	5.35	-1.29%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200423	5.59	5.68	5.48	5.49	-1.26%	-1.44%	2.23%	91530	0.5094	115.2	5.57	2.77%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200422	5.5	5.57	5.44	5.56	0.91%	0.91%	3.54%	54360	0.2996	67.75	5.51	1.66%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200421	5.57	5.63	5.45	5.51	-1.78%	-0.18%	2.61%	83453	0.4607	104.18	5.52	1.85%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200420	5.63	5.72	5.56	5.61	-0.18%	-0.36%	4.47%	102109	0.5749	130.01	5.63	3.87%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200417	5.8	5.85	5.62	5.62	-3.1%	-1.75%	4.66%	157442	0.9007	203.69	5.72	5.54%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200416	5.84	6.01	5.74	5.8	-1.02%	-0.85%	8.01%	196410	1.1489	259.81	5.85	7.93%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200415	5.68	5.94	5.6	5.86	4.27%	0.86%	9.12%	258309	1.5006	339.35	5.81	7.2%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200414	5.57	5.68	5.44	5.62	0.9%	1.08%	4.66%	101170	0.5623	127.16	5.56	2.58%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200413	5.5	5.64	5.41	5.57	1.27%	0.18%	3.72%	96684	0.5375	121.55	5.56	2.58%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200410	5.56	5.68	5.47	5.5	-1.26%	-0.9%	2.42%	119017	0.6609	149.46	5.55	2.4%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200409	5.56	5.64	5.54	5.57	0.18%	-0.18%	3.72%	76241	0.4256	96.25	5.58	2.95%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200408	5.5	5.65	5.46	5.56	0.36%	0%	3.54%	105334	0.5855	132.41	5.56	2.58%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200407	5.51	5.59	5.43	5.54	2.97%	0.54%	3.17%	132101	0.7277	164.56	5.51	1.66%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200403	5.29	5.43	5.25	5.38	1.51%	0.94%	0.19%	81726	0.4355	98.48	5.33	-1.66%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200402	5.21	5.31	5.19	5.3	0.76%	1.15%	-1.3%	50092	0.2625	59.36	5.24	-3.32%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200401	5.19	5.38	5.16	5.26	1.15%	-0.94%	-2.05%	110084	0.5842	132.11	5.31	-2.03%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200331	5.22	5.23	5.12	5.2	0.97%	0.78%	-3.17%	63259	0.3267	73.88	5.16	-4.8%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200324	5.19	5.26	5.07	5.23	2.35%	1.16%	-2.61%	84441	0.4369	98.8	5.17	-4.61%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200323	5.1	5.21	5.07	5.11	-2.67%	-0.2%	-4.84%	79947	0.4097	92.65	5.12	-5.54%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200320	5.23	5.26	5.15	5.25	1.55%	0.77%	-2.23%	74728	0.3894	88.06	5.21	-3.87%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200319	5.13	5.23	4.96	5.17	-0.19%	1.17%	-3.72%	110707	0.5661	128.02	5.11	-5.72%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200318	5.39	5.45	5.17	5.18	-2.45%	-2.45%	-3.54%	101564	0.5398	122.07	5.31	-2.03%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200317	5.4	5.47	5.16	5.31	-1.3%	0%	-1.12%	107531	0.5706	129.04	5.31	-2.03%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200316	5.62	5.7	5.35	5.38	-3.41%	-3.41%	0.19%	123002	0.6854	155	5.57	2.77%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200313	5.48	5.66	5.42	5.57	-2.62%	0.91%	3.72%	127800	0.7059	159.63	5.52	1.85%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200312	5.69	5.76	5.64	5.72	-1.04%	0.18%	6.52%	106745	0.609	137.72	5.71	5.35%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200311	5.9	5.95	5.76	5.78	-2.03%	-1.03%	7.64%	109021	0.6369	144.03	5.84	7.75%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200310	5.78	5.9	5.6	5.9	1.03%	2.79%	9.87%	204030	1.1711	264.83	5.74	5.9%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200309	5.9	6.02	5.81	5.84	-2.67%	-1.18%	8.75%	151267	0.8937	202.1	5.91	9.04%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200306	5.92	6.14	5.87	6	1.35%	-0.33%	11.73%	228499	1.3761	311.19	6.02	11.07%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200305	5.96	6	5.87	5.92	1.72%	-0.17%	10.24%	203811	1.2086	273.32	5.93	9.41%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200304	5.72	5.82	5.69	5.82	0.69%	1.04%	8.38%	104686	0.6033	136.43	5.76	6.27%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200303	5.76	5.85	5.69	5.78	1.76%	0.17%	7.64%	129513	0.7478	169.11	5.77	6.46%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200302	5.55	5.75	5.55	5.68	3.46%	0.53%	5.77%	107483	0.6077	137.43	5.65	4.24%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200228	5.71	5.78	5.46	5.49	-5.83%	-2.31%	2.23%	166609	0.9356	211.58	5.62	3.69%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200227	5.9	5.93	5.8	5.83	-0.68%	-0.51%	8.57%	119468	0.6999	158.28	5.86	8.12%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200226	6	6.07	5.85	5.87	-3.45%	-1.68%	9.31%	189833	1.1332	256.26	5.97	10.15%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200225	5.81	6.13	5.77	6.08	2.53%	1.84%	13.22%	285158	1.7026	385.03	5.97	10.15%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200224	5.84	5.99	5.83	5.93	1.89%	0.17%	10.43%	159939	0.9473	214.22	5.92	9.23%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200221	5.84	5.87	5.8	5.82	-0.51%	-0.17%	8.38%	142035	0.828	187.25	5.83	7.56%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200220	5.81	5.91	5.74	5.85	1.74%	0.17%	8.94%	160717	0.9388	212.3	5.84	7.75%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200219	5.89	5.89	5.74	5.75	-2.71%	-1.03%	7.08%	142221	0.8267	186.95	5.81	7.2%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200218	5.8	5.97	5.68	5.91	2.78%	1.72%	10.06%	211355	1.2285	277.82	5.81	7.2%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200217	5.6	5.75	5.57	5.75	2.68%	0.88%	7.08%	117812	0.6711	151.76	5.7	5.17%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200214	5.58	5.65	5.52	5.6	0.72%	0.18%	4.28%	95894	0.5364	121.3	5.59	3.14%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200213	5.72	5.79	5.51	5.56	-2.46%	-0.71%	3.54%	131003	0.7341	166.01	5.6	3.32%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200212	5.69	5.81	5.65	5.7	0.88%	-0.18%	6.15%	137413	0.7848	177.48	5.71	5.35%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200211	5.73	5.77	5.56	5.65	-1.91%	0.18%	5.21%	149114	0.8414	190.28	5.64	4.06%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200210	5.89	5.89	5.72	5.76	-1.87%	-0.17%	7.26%	157709	0.9104	205.88	5.77	6.46%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200207	6.04	6.14	5.76	5.87	-2.65%	-1.01%	9.31%	232697	1.3809	312.28	5.93	9.41%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200206	5.91	6.2	5.76	6.03	2.03%	-0.33%	12.29%	365979	2.2152	500.95	6.05	11.62%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200205	5.6	5.91	5.5	5.91	5.91%	3.5%	10.06%	307312	1.7559	397.08	5.71	5.35%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200204	5.24	5.67	5.24	5.58	7.31%	2.2%	3.91%	250888	1.3686	309.5	5.46	0.74%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200203	5.22	5.49	5.2	5.2	-10.03%	-1.7%	-3.17%	232221	1.2273	277.54	5.29	-2.4%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200123	5.92	6.04	5.66	5.78	-2.03%	-1.03%	7.64%	136963	0.7995	180.8	5.84	7.75%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200122	6.16	6.19	5.89	5.9	-3.91%	-1.01%	9.87%	179855	1.0724	242.51	5.96	9.96%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200121	6.11	6.22	6.03	6.14	-0.16%	0%	14.34%	171603	1.0537	238.29	6.14	13.28%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200120	6.25	6.25	5.94	6.15	-1.76%	1.32%	14.53%	259055	1.5736	355.86	6.07	11.99%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200117	6.2	6.37	6.12	6.26	1.79%	-0.16%	16.57%	177814	1.1152	252.19	6.27	15.68%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200116	6.28	6.31	6.11	6.15	-0.81%	-0.49%	14.53%	148929	0.9207	208.21	6.18	14.02%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200115	6.2	6.29	6.07	6.2	-0.32%	0.49%	15.46%	256178	1.5806	357.44	6.17	13.84%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200114	6.05	6.5	6.05	6.22	5.25%	-2.05%	15.83%	514663	3.27	739.48	6.35	17.16%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200113	5.71	5.95	5.71	5.91	4.79%	1.55%	10.06%	207250	1.2053	272.57	5.82	7.38%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200110	5.65	5.69	5.57	5.64	0.18%	0%	5.03%	84642	0.477	107.87	5.64	4.06%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200109	5.57	5.64	5.56	5.63	1.99%	0.54%	4.84%	81687	0.4576	103.48	5.6	3.32%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200108	5.65	5.65	5.51	5.52	-2.99%	-0.9%	2.79%	107348	0.5981	135.26	5.57	2.77%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200107	5.6	5.75	5.58	5.69	0.89%	0.35%	5.96%	116664	0.6618	149.66	5.67	4.61%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200106	5.55	5.64	5.53	5.64	0.89%	1.08%	5.03%	109556	0.611	138.17	5.58	2.95%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200103	5.69	5.7	5.55	5.59	-1.93%	-0.18%	4.1%	144072	0.8062	182.32	5.6	3.32%	5.35	0%	5.33	0%	5.37	0%	0.15%
20200102	5.52	5.77	5.47	5.7	4.78%	1.97%	6.15%	204476	1.1439	258.68	5.59	3.14%	5.35	0%	5.33	0%	5.37	0%	0.15%