首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002287)       686条   (进入奇正藏药股票专站) 奇正藏药股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 25.87 26.48 25.87 26.04 0.7% -0.57% 20.56% 19581 0.5129 89.4 26.19 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230927 25.81 26 25.3 25.86 1.37% 0.62% 19.72% 16201 0.4164 75.65 25.7 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230926 25.79 25.79 25.44 25.51 -0.47% -0.35% 18.1% 14448 0.3699 68.16 25.6 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230925 25.25 25.75 24.97 25.63 2.44% 0.27% 18.66% 26548 0.6785 126.77 25.56 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230922 25.17 25.28 24.59 25.02 -0.83% 0.72% 15.83% 19054 0.4733 92.91 24.84 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230921 25.19 25.3 24.79 25.23 0.12% 1% 16.81% 18057 0.451 93.37 24.98 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230920 25.3 25.49 25.08 25.2 0.2% -0.24% 16.67% 16435 0.4151 86.24 25.26 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230919 25.31 25.76 25.11 25.15 -0.91% -0.87% 16.44% 24629 0.6249 134.92 25.37 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230918 24.7 25.56 24.55 25.38 2.71% 1.08% 17.5% 39531 0.9926 232.26 25.11 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230915 24.32 24.8 24.23 24.71 1.77% 0.32% 14.4% 20651 0.5087 141.8 24.63 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230914 24.15 24.45 24.09 24.28 0.54% 0% 12.41% 9950 0.2416 70.72 24.28 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230913 23.97 24.55 23.96 24.15 -0.21% -0.33% 11.81% 11935 0.2892 75.95 24.23 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230912 24.04 24.29 23.81 24.2 1.13% 0.04% 12.04% 11700 0.283 70.82 24.19 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230911 23.32 24.08 23.23 23.93 2.7% 0.25% 10.79% 16838 0.4019 95.43 23.87 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230908 23.4 23.55 23.19 23.3 -0.64% -0.04% 7.87% 8367 0.195 45.36 23.31 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230907 24.56 24.56 23.3 23.45 -1.64% -0.51% 8.56% 17591 0.4146 94.58 23.57 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230906 23.9 24.2 23.71 23.84 -0.38% 0% 10.37% 8179 0.195 45.71 23.84 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230905 24.06 24.13 23.88 23.93 -0.54% -0.21% 10.79% 8599 0.2062 48.84 23.98 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230904 24.14 24.18 23.93 24.06 0.08% -0.08% 11.39% 11814 0.2845 66.27 24.08 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230901 24.38 24.38 23.92 24.04 -1.44% -0.21% 11.3% 14592 0.3515 82.57 24.09 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230831 23.99 24.45 23.78 24.39 2.05% 0.79% 12.92% 26913 0.6514 152.21 24.2 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230830 23.6 23.97 23.48 23.9 1.23% 0.34% 10.65% 21421 0.5102 128.16 23.82 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230829 22.6 23.94 22.55 23.61 4.19% 1.29% 9.31% 20235 0.4716 75.3 23.31 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230828 23.53 23.69 22.6 22.66 0% -1.56% 4.91% 19890 0.4579 70.8 23.02 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230825 22.48 23.06 22.45 22.66 0.44% -0.57% 4.91% 12506 0.285 68.82 22.79 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230824 22.89 22.98 22.3 22.56 -1.48% 0.13% 4.44% 14144 0.3186 73.99 22.53 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230823 23.03 23.23 22.88 22.9 -1.29% -0.56% 6.02% 8340 0.1921 45.42 23.03 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230822 23.46 23.47 22.79 23.2 -0.39% 0.78% 7.41% 14229 0.3275 76.6 23.02 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230821 23.48 23.67 23.1 23.29 -0.72% -0.13% 7.82% 12313 0.2871 66.64 23.32 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230818 24.05 24.24 23.45 23.46 -3.26% -1.14% 8.61% 16109 0.3822 85.8 23.73 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230817 24.15 24.29 23.92 24.25 0.29% 0.66% 12.27% 15370 0.3702 84.2 24.09 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230816 24.24 24.48 24.1 24.18 -0.33% -0.37% 11.94% 20529 0.4983 117.19 24.27 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230815 23.49 24.46 23.38 24.26 2.97% 0.5% 12.31% 32512 0.7847 194.97 24.14 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230814 23.7 23.88 23.25 23.56 -0.59% 0.51% 9.07% 17690 0.4146 114.27 23.44 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230811 23.7 24.24 23.6 23.7 0.38% -0.92% 9.72% 18552 0.4438 106.54 23.92 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230810 23.53 23.83 23.32 23.61 0.3% -0.08% 9.31% 10565 0.2497 38.98 23.63 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230809 23.34 23.68 23.21 23.54 0.51% 0.17% 8.98% 9146 0.2149 31.45 23.5 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230808 23.07 23.57 23.04 23.42 0.99% 0.39% 8.43% 14267 0.3328 71.81 23.33 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230807 24.1 24.1 23.1 23.19 -3.29% -0.39% 7.36% 17880 0.4162 90.57 23.28 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230804 24 24.23 23.89 23.98 0.42% -0.21% 11.02% 12413 0.2983 68.81 24.03 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230803 23.73 23.91 23.59 23.88 0.76% 0.25% 10.56% 8952 0.2132 50.84 23.82 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230802 23.91 23.91 23.6 23.7 -0.88% -0.08% 9.72% 10284 0.2439 58.71 23.72 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230801 23.89 24.28 23.76 23.91 -0.29% -0.21% 10.69% 15578 0.3733 92.54 23.96 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230731 24.56 25.1 23.79 23.98 -0.37% -1.52% 11.02% 37930 0.9237 242.33 24.35 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230728 24.08 24.25 23.9 24.07 -0.91% 0.08% 11.44% 15275 0.3674 118.82 24.05 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230727 23.73 24.5 23.56 24.29 2.23% 0.7% 12.45% 28510 0.6877 222.99 24.12 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230726 23.68 23.87 23.53 23.76 0.42% 0.08% 10% 11103 0.2636 100.31 23.74 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230725 23.41 23.68 23.3 23.66 1.11% 0.6% 9.54% 13206 0.3106 114.33 23.52 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230724 23.4 23.53 23.2 23.4 0.52% 0% 8.33% 6202 0.1451 56.41 23.4 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230721 23 23.45 22.96 23.28 0.82% 0.04% 7.78% 6421 0.1494 57.18 23.27 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230720 23.15 23.42 23.06 23.09 0% -0.35% 6.9% 6824 0.1581 59.62 23.17 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230719 23.6 23.68 23.44 23.48 -0.55% -0.3% 8.7% 4709 0.1109 39.15 23.55 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230718 23.69 23.69 23.52 23.61 -0.34% 0.04% 9.31% 4331 0.1022 33.92 23.6 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230717 23.54 23.73 23.18 23.69 0.98% 0.72% 9.68% 6085 0.1431 43.77 23.52 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230714 23.6 23.67 23.44 23.46 -0.68% -0.38% 8.61% 7698 0.1813 48.02 23.55 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230713 23.64 23.75 23.5 23.62 0.3% 0% 9.35% 8032 0.1897 50.19 23.62 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230712 23.43 23.86 23.43 23.55 0.51% -0.17% 9.03% 12436 0.2934 48.6 23.59 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230711 23.34 23.46 23.23 23.43 0.77% 0.39% 8.47% 6207 0.1449 38.18 23.34 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230710 23.36 23.5 23.22 23.25 -0.43% -0.09% 7.64% 6494 0.1511 24.35 23.27 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230707 23.35 23.4 23.13 23.35 0% 0.3% 8.1% 7218 0.168 25.3 23.28 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230706 23.78 23.78 23.27 23.35 -1.93% -0.34% 8.1% 10459 0.2451 60.01 23.43 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230705 23.7 23.93 23.65 23.81 0.42% 0% 10.23% 8698 0.2071 28.53 23.81 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230704 23.58 23.8 23.46 23.71 0.04% 0.38% 9.77% 7499 0.1771 43.8 23.62 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230703 23.97 24.16 23.58 23.7 -0.84% 0% 9.72% 14993 0.3553 87.3 23.7 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230630 23.83 24.1 23.7 23.9 0.8% -0.25% 10.65% 12277 0.2941 78.83 23.96 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230629 23.5 23.87 23.36 23.71 1.11% -0.08% 9.77% 13366 0.3172 85.16 23.73 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230628 23.35 23.58 23.15 23.45 0.26% 0.34% 8.56% 11213 0.2621 71.5 23.37 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230627 22.9 23.43 22.9 23.39 2.23% 0.47% 8.29% 13368 0.3112 84.12 23.28 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230626 23.19 23.27 22.86 22.88 -1.25% -0.39% 5.93% 14481 0.3326 87.67 22.97 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230621 23.42 23.67 23.14 23.17 -1.32% -0.43% 7.27% 11802 0.2746 73.47 23.27 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230620 23.57 23.66 23.4 23.48 -0.09% -0.21% 8.7% 10631 0.2501 67.65 23.53 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230619 23.78 24.03 23.44 23.5 -1.26% -0.89% 8.8% 17176 0.4072 109.26 23.71 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230616 24.2 24.2 23.68 23.8 -0.71% -0.13% 10.19% 19116 0.4555 125.47 23.83 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230615 23.78 23.99 23.44 23.97 1.44% 0.97% 10.97% 17089 0.4057 113.31 23.74 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230614 23.56 23.79 23.33 23.63 0.85% -0.08% 9.4% 16391 0.3876 101.86 23.65 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230613 23.76 23.85 23.3 23.43 -1.31% -0.21% 8.47% 14691 0.3449 85.79 23.48 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230612 23.95 24.01 23.5 23.74 -0.88% 0.21% 9.91% 12276 0.2908 61.6 23.69 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230609 24.53 24.65 23.88 23.95 -1.68% -0.7% 10.88% 16475 0.3973 69.16 24.12 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230608 24.7 24.74 24.12 24.36 -0.61% -0.08% 12.78% 11839 0.2886 48.97 24.38 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230607 24.64 24.91 24.42 24.51 -0.49% -0.45% 13.47% 9676 0.2382 40.69 24.62 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230606 25.3 25.3 24.59 24.63 -2.65% -1.12% 14.03% 11399 0.2839 47.76 24.91 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230605 25.12 25.48 25.06 25.3 0.6% 0.24% 17.13% 12514 0.3158 51.9 25.24 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230602 25.51 25.61 25.08 25.15 -1.57% -0.47% 16.44% 15917 0.4022 65.34 25.27 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230601 26.04 26.42 25.48 25.55 -2.48% -1.12% 18.29% 24687 0.6378 53.61 25.84 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230531 25.8 26.63 25.69 26.2 1.04% -0.15% 21.3% 23166 0.6078 53.69 26.24 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230530 25.78 26.68 25.55 25.93 0.89% -0.58% 20.05% 40123 1.0463 193.5 26.08 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230529 24.26 26.05 24.25 25.7 5.94% 0.74% 18.98% 51825 1.3222 282.28 25.51 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230526 23.48 24.34 23.41 24.26 2.93% 1% 12.31% 22705 0.5453 143.77 24.02 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230525 23.66 23.69 23.23 23.57 -0.34% 0.43% 9.12% 10036 0.2355 64.08 23.47 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230524 23.78 23.87 23.38 23.65 -0.63% 0.13% 9.49% 13689 0.3233 76.68 23.62 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230523 23.52 23.93 23.47 23.8 0.98% -0.13% 10.19% 17315 0.4126 87.62 23.83 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230522 23.27 23.77 23.27 23.57 0.81% 0% 9.12% 14979 0.353 70.64 23.57 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230519 23.05 23.41 22.88 23.38 1.65% 0.52% 8.24% 16692 0.3882 64.06 23.26 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230518 23.03 23.18 22.86 23 -0.13% 0% 6.48% 9241 0.2125 28.52 23 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230517 22.88 23.07 22.58 23.03 -0.39% 0.96% 6.62% 12859 0.2933 36.11 22.81 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230516 22.98 23.18 22.81 23.12 0.78% 0.43% 7.04% 12849 0.2958 35.72 23.02 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230515 23.01 23.11 22.56 22.94 -0.52% 0.7% 6.2% 16400 0.3736 43.27 22.78 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230510 23.3 23.66 23.12 23.26 -0.68% 0.04% 7.69% 18825 0.4377 47.75 23.25 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230509 24.32 24.34 23.3 23.42 -3.98% -1.06% 8.43% 33231 0.7867 83.99 23.67 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230508 24.48 25.4 24.21 24.39 -0.33% -0.97% 12.92% 33193 0.8174 91.61 24.63 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230505 24.95 25.13 24.24 24.47 -2.86% -0.57% 13.29% 28839 0.7096 83.22 24.61 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230504 24.3 25.58 24 25.19 2.86% 0.96% 16.62% 57663 1.4389 177.14 24.95 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230428 25.88 26.13 24.19 24.49 -8.89% -0.16% 13.38% 71389 1.751 240.24 24.53 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230427 25.61 26.99 25.6 26.88 3.19% 0.6% 24.44% 32782 0.8759 145.53 26.72 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230426 25.79 26.52 25.79 26.05 0.42% -0.34% 20.6% 17485 0.457 80.89 26.14 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230425 26.64 26.78 25.57 25.94 -3.14% -0.35% 20.09% 25652 0.6676 111.76 26.03 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230424 26.03 27.4 26.03 26.78 1.71% -0.33% 23.98% 34223 0.9195 151.49 26.87 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230421 25.96 26.84 25.96 26.33 1.46% -0.57% 21.9% 24240 0.6418 107.97 26.48 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230420 26.15 26.28 25.84 25.95 -0.76% -0.19% 20.14% 12855 0.3342 55.93 26 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230419 26.46 26.64 26.1 26.15 -1.4% -0.65% 21.06% 15689 0.4129 64.9 26.32 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230418 26.67 26.75 26.35 26.52 -0.79% 0.04% 22.78% 11527 0.3056 45.65 26.51 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230417 26.5 26.96 26.31 26.73 1.37% 0.19% 23.75% 22923 0.6116 87.78 26.68 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230414 26.42 26.87 26.1 26.37 -0.19% -0.3% 22.08% 18903 0.4999 71.67 26.45 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230413 26.18 26.68 26.09 26.42 0.96% -0.08% 22.31% 19257 0.5091 71.78 26.44 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230412 26.07 26.85 25.85 26.17 0.15% -0.68% 21.16% 28878 0.7609 106.94 26.35 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230411 26.38 26.68 25.71 26.13 1.28% 0.08% 20.97% 29288 0.7648 112.69 26.11 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230410 26.3 26.3 25.58 25.8 -1.53% -0.12% 19.44% 30358 0.784 120.87 25.83 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230407 26 26.46 25.75 26.2 0.42% 0% 21.3% 24807 0.65 99.9 26.2 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230406 25.85 26.48 25.62 26.09 1.12% 0.08% 20.79% 27431 0.7152 111.34 26.07 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230404 25.23 26.17 25.07 25.8 1.94% 0.19% 19.44% 28642 0.7375 113.44 25.75 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230403 25.12 25.4 24.95 25.31 0.36% 0.4% 17.18% 22008 0.5549 86.78 25.21 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230331 24.5 25.47 24.41 25.22 1.29% 0.4% 16.76% 23660 0.5943 87.36 25.12 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230330 24.91 25.36 24.7 24.9 0.97% -0.56% 15.28% 23690 0.5931 79.57 25.04 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230329 24.55 25.09 24.22 24.66 0.37% 0.12% 14.17% 21850 0.5382 61.22 24.63 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230328 24.18 24.7 24.18 24.57 0.9% 0.45% 13.75% 18170 0.4445 51.42 24.46 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230327 24.08 24.5 23.86 24.35 -0.04% 0.5% 12.73% 19330 0.4684 55.25 24.23 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230324 24.88 25.3 24.35 24.36 -1.77% -1.77% 12.78% 33112 0.8212 98.39 24.8 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230323 25.16 25.16 24.61 24.8 -1.39% 0.12% 14.81% 24495 0.6067 76.37 24.77 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230322 25.25 25.69 24.89 25.15 -1.49% -0.16% 16.44% 31877 0.8031 109.39 25.19 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230321 25.5 25.55 25.19 25.53 0.47% 0.51% 18.19% 25485 0.6473 96.14 25.4 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230320 25.8 26 25.13 25.41 -2.27% 0.12% 17.64% 38939 0.9881 152.74 25.38 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230317 26.43 26.7 25.8 26 -2.48% -0.8% 20.37% 48552 1.2726 218.05 26.21 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230316 25.08 27.69 25.08 26.66 5.5% 0.49% 23.43% 73839 1.959 406.66 26.53 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230315 24.7 25.47 24.62 25.27 2.81% 0.28% 16.99% 15626 0.3938 126.72 25.2 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230314 24.99 25.33 24.51 24.58 -1.99% -1.29% 13.8% 11285 0.281 85.94 24.9 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230313 24.5 25.17 24.41 25.08 1.74% 0.84% 16.11% 13213 0.3286 90.3 24.87 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230310 24.79 24.88 24.47 24.65 -1.12% 0.04% 14.12% 9044 0.2228 62.21 24.64 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230309 24.72 24.95 24.56 24.93 1.22% 0.61% 15.42% 8051 0.1995 53.73 24.78 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230308 24.51 24.78 24.41 24.63 -0.04% 0.16% 14.03% 7877 0.1937 51.15 24.59 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230307 25.14 25.38 24.57 24.64 -2.07% -1.28% 14.07% 13950 0.3482 88.17 24.96 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230306 24.85 25.36 24.8 25.16 1.08% 0.04% 16.48% 13135 0.3304 83.71 25.15 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230303 25.03 25.1 24.75 24.89 -0.68% 0.04% 15.23% 9489 0.2361 59.07 24.88 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230302 25.4 25.4 24.98 25.06 -0.79% 0% 16.02% 9254 0.2319 52.92 25.06 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230301 25.55 25.6 24.96 25.26 0.32% 0.32% 16.94% 21059 0.5303 113.76 25.18 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230228 24.47 25.35 24.32 25.18 2.9% 0.88% 16.57% 25422 0.6345 142.64 24.96 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230227 24.72 24.93 24.36 24.47 -1.53% -0.37% 13.29% 9331 0.2292 55.25 24.56 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230224 24.67 24.9 24.52 24.85 0.69% 0.32% 15.05% 10123 0.2507 58.54 24.77 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230223 24.78 25.03 24.56 24.68 -0.56% -0.4% 14.26% 9803 0.2429 58.68 24.78 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230222 24.62 25.12 24.61 24.82 0.89% -0.12% 14.91% 13712 0.3407 83.56 24.85 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230221 24.76 24.97 24.5 24.6 -0.24% -0.4% 13.89% 14488 0.3579 90.98 24.7 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230220 24.82 25.21 24.34 24.66 -0.24% 0.12% 14.17% 15523 0.3823 102.28 24.63 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230217 24.3 24.88 24.19 24.72 1.77% 0.16% 14.44% 24357 0.6011 166.5 24.68 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230216 24.37 24.84 24.09 24.29 -0.33% -1.3% 12.45% 19474 0.4793 148.08 24.61 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230215 24.61 24.75 24.35 24.37 -1.18% -0.41% 12.82% 13320 0.326 104.7 24.47 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230214 24.52 24.68 24.35 24.66 1.15% 0.61% 14.17% 13377 0.3279 106.78 24.51 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230213 24.12 24.43 24.12 24.38 1.08% 0.25% 12.87% 15730 0.3825 127.44 24.32 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230210 24.12 24.2 23.9 24.12 -0.04% 0.29% 11.67% 7396 0.1779 62.67 24.05 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230209 24.07 24.18 23.84 24.13 0.37% 0.25% 11.71% 8409 0.2024 72.26 24.07 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230208 24.02 24.31 23.92 24.04 0.33% -0.21% 11.3% 8479 0.2043 74.06 24.09 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230207 24.17 24.21 23.85 23.96 -0.54% -0.17% 10.93% 7292 0.175 65.76 24 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230206 24.06 24.32 23.86 24.09 -0.29% 0.25% 11.53% 11281 0.2711 104.76 24.03 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230203 24.5 24.5 24 24.16 -1.35% -0.17% 11.85% 10243 0.2479 98.57 24.2 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230202 24.25 24.66 24.1 24.49 1.03% 0% 13.38% 15314 0.3751 158.53 24.49 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230201 24.18 24.26 23.96 24.24 0.25% 0.58% 12.22% 11833 0.2852 132.68 24.1 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230131 23.95 24.39 23.86 24.18 0.46% 0.04% 11.94% 10986 0.2655 126.97 24.17 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230130 23.99 24.38 23.82 24.07 1.09% -0.21% 11.44% 9737 0.2349 117.95 24.12 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230120 23.7 23.95 23.5 23.81 0.38% 0.17% 10.23% 7038 0.1673 87.69 23.77 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230119 23.38 23.8 23.31 23.72 1.41% 0.21% 9.81% 7010 0.1659 86.11 23.67 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230118 23.53 23.6 23.33 23.39 -0.59% -0.21% 8.29% 5043 0.1182 58.8 23.44 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230117 23.8 23.8 23.33 23.53 -0.42% 0.04% 8.94% 4431 0.1042 49.95 23.52 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230116 23.38 23.88 23.22 23.63 0.98% -0.38% 9.4% 8214 0.1948 84.99 23.72 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230113 23.17 23.41 23.05 23.4 1.34% 0.52% 8.33% 4695 0.1093 47.71 23.28 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230112 23.32 23.48 23.03 23.09 -0.99% -0.35% 6.9% 7743 0.1794 74.64 23.17 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230111 23.16 23.68 23.06 23.32 0.69% -0.43% 7.96% 9855 0.2308 96.1 23.42 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230110 23.15 23.28 22.98 23.16 0.35% 0.04% 7.22% 7703 0.1783 75.02 23.15 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230109 23.22 23.4 23.01 23.08 -0.52% -0.17% 6.85% 6921 0.16 66.63 23.12 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230106 23.42 23.53 23.02 23.2 -0.98% -0.22% 7.41% 6792 0.1579 65.12 23.25 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230105 23.17 23.66 23.01 23.43 1.21% 0.17% 8.47% 9058 0.2119 84.48 23.39 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230104 23.31 23.44 23 23.15 -0.52% -0.13% 7.18% 7346 0.1703 66.65 23.18 0% 21.63 0% 21.63 0% 21.6 0% 0%
20230103 22.85 23.3 22.8 23.27 1.84% 0.43% 7.73% 12772 0.2959 107.09 23.17 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221230 22.71 22.91 22.4 22.85 1.11% 0.66% 5.79% 7995 0.1815 62.22 22.7 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221229 22.42 22.8 22.24 22.6 1.62% 0% 4.63% 9039 0.2043 57.24 22.6 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221228 22.42 22.61 22.2 22.24 -1.16% -0.36% 2.96% 7612 0.1699 44.06 22.32 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221227 22.71 22.75 22.22 22.5 -0.84% 0.49% 4.17% 8097 0.1813 41.27 22.39 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221226 22.82 23.25 22.56 22.69 -0.57% -0.53% 5.05% 8058 0.1838 35.06 22.81 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221223 22.61 23.03 22.16 22.82 0.84% 0.18% 5.65% 7424 0.1691 25.07 22.78 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221222 23.2 23.2 22.5 22.63 -1.82% -0.83% 4.77% 10268 0.2343 33.31 22.82 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221221 23.34 23.57 22.9 23.05 -0.3% -0.47% 6.71% 10601 0.2455 32.79 23.16 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221220 23.76 23.86 23.1 23.12 -2.98% -0.9% 7.04% 15472 0.3609 46.29 23.33 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221219 25.11 25.21 23.7 23.83 -5.77% -1.16% 10.32% 25069 0.6045 76.16 24.11 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221216 24.67 25.34 24.47 25.29 2.51% 0.68% 17.08% 23849 0.5992 74.19 25.12 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221215 24.95 25.37 24.6 24.67 -1.12% -1.04% 14.21% 17157 0.4278 54.57 24.93 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221214 25.91 25.91 24.93 24.95 -3.63% -1.15% 15.51% 23333 0.589 67.26 25.24 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221213 25.98 26.18 25.01 25.89 -0.04% 1.41% 19.86% 33213 0.848 112.26 25.53 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221212 25.4 26.58 25.14 25.9 3.81% -0.77% 19.91% 62803 1.6393 230.1 26.1 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221209 24.87 25.14 24.53 24.95 0.32% 0.44% 15.51% 16684 0.4144 66.97 24.84 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221208 24.61 25.38 24.39 24.87 0.73% -0.12% 15.14% 27893 0.6946 101.75 24.9 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221207 23.87 24.7 23.5 24.69 2.75% 1.86% 14.31% 23918 0.5797 90.37 24.24 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221206 24.59 24.8 23.95 24.03 -2.28% -1.15% 11.25% 20916 0.5084 79.59 24.31 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221205 24.3 25.28 24.23 24.59 1.91% -0.69% 13.84% 31214 0.773 112.89 24.76 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221202 24.48 24.61 24.07 24.13 -1.43% -0.45% 11.71% 16812 0.4076 55.77 24.24 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221201 24.9 25.24 24.31 24.48 -1.29% -0.37% 13.33% 20047 0.4926 65.92 24.57 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221130 25.01 25.35 24.7 24.8 -0.72% -0.56% 14.81% 16352 0.4079 54.02 24.94 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221129 24.58 25.3 24.58 24.98 0.52% -0.24% 15.65% 23969 0.6002 80.06 25.04 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221128 25.62 26.19 24.63 24.85 -2.74% -1.78% 15.05% 29529 0.7471 99.26 25.3 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221125 24.85 26.57 24 25.55 3.86% 0.35% 18.29% 43602 1.1101 142.5 25.46 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221124 24.49 24.75 24.17 24.6 0.61% 0.53% 13.89% 12812 0.3135 41.72 24.47 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221123 24.95 25.24 24.11 24.45 -1.85% 0.16% 13.19% 21713 0.5301 68.48 24.41 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221122 25.52 26.35 24.82 24.91 -4.52% -2.28% 15.32% 36462 0.9293 123.35 25.49 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221121 24.51 26.58 24.2 26.09 3.24% 1.2% 20.79% 46397 1.1962 172.34 25.78 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221118 25.07 25.35 24.92 25.27 0.08% 0.2% 16.99% 18722 0.4721 79.14 25.22 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221117 24.67 25.27 24.55 25.25 1.98% 0.52% 16.9% 23102 0.5803 102.2 25.12 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221116 25.08 25.08 24.61 24.76 -0.88% -0.16% 14.63% 13907 0.3449 63.84 24.8 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221115 25 25.28 24.75 24.98 -1.3% 0.04% 15.65% 24653 0.6155 108.6 24.97 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221114 24.41 25.44 24.41 25.31 4.2% 0.64% 17.18% 38978 0.9802 178.77 25.15 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221111 24.86 25.48 24.24 24.29 -2.37% -3.07% 12.45% 31558 0.7907 157.04 25.06 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221110 24.4 25.3 24.4 24.88 1.43% -0.52% 15.19% 21630 0.5409 111.16 25.01 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221109 24.45 24.88 24.25 24.53 0.95% -0.16% 13.56% 14223 0.3495 73.38 24.57 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221108 24 24.5 23.8 24.3 1.46% 0.41% 12.5% 15361 0.3718 79.59 24.2 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221107 23.85 24.25 23.8 23.95 -0.29% -0.17% 10.88% 11228 0.2694 58.54 23.99 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221104 24 24.15 23.75 24.02 0.04% 0.25% 11.2% 11796 0.2826 61.78 23.96 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221103 23.85 24.25 23.64 24.01 0.08% 0.13% 11.16% 13167 0.3157 71.12 23.98 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221102 24.06 24.77 23.96 23.99 -0.46% -1.88% 11.06% 24892 0.6086 141.59 24.45 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221101 23.78 24.2 23.54 24.1 1.35% 0.71% 11.57% 19171 0.4588 118.87 23.93 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221031 23.17 24.27 23.12 23.78 2.63% -0.04% 10.09% 24422 0.5811 156.3 23.79 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221028 23.7 24.16 23.16 23.17 -1.4% -1.99% 7.27% 25716 0.608 180.04 23.64 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221027 23 23.6 22.75 23.5 2.53% 1.03% 8.8% 18781 0.4368 147.02 23.26 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221026 22.25 23.05 22.08 22.92 4.32% 0.53% 6.11% 11566 0.2637 93.22 22.8 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221025 22.66 22.73 21.63 21.97 -2.53% -0.09% 1.71% 14378 0.3162 118.39 21.99 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221024 23.05 23.39 22.53 22.54 -2.42% -1.44% 4.35% 10111 0.2312 94.5 22.87 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221021 23.29 23.29 22.85 23.1 0.43% 0.26% 6.94% 6991 0.1611 68.65 23.04 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221020 22.9 23.28 22.8 23 0.22% -0.39% 6.48% 7791 0.1799 78.66 23.09 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221019 23.31 23.4 22.79 22.95 -1.67% -0.26% 6.25% 7901 0.1818 80.93 23.01 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221018 22.86 23.44 22.67 23.34 2.01% 0.6% 8.06% 14255 0.3307 151.5 23.2 0% 21.63 0% 21.63 0% 21.6 0% 0%
20221017 22.5 23.34 22.35 22.88 0.57% -0.48% 5.93% 10413 0.2394 119.94 22.99 0% 21.63 0% 21.63 0% 21.6 0% 0%
20220721 24.26 24.48 24.05 24.07 -0.58% -0.54% 11.44% 7877 0.1906 78.6 24.2 11.26% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220720 24.03 24.41 24.03 24.21 0.75% -0.21% 12.08% 10167 0.2467 101.74 24.26 11.54% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220719 23.7 24.18 23.7 24.03 0.25% 0.29% 11.25% 10482 0.2511 103.55 23.96 10.16% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220718 24.35 24.59 24.08 24.56 1.15% 0.61% 13.7% 13153 0.3211 132.42 24.41 12.23% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220715 25.53 25.53 24.11 24.28 -5.19% -1.38% 12.41% 27171 0.6689 275.86 24.62 13.2% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220714 25.73 25.91 25.56 25.61 -0.51% -0.35% 18.56% 7316 0.188 77.53 25.7 18.16% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220713 25.86 26 25.51 25.74 -0.39% 0.39% 19.17% 9785 0.2509 103.47 25.64 17.89% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220712 26.19 26.21 25.45 25.84 -0.96% 0.16% 19.63% 17324 0.4469 184.3 25.8 18.62% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220711 25.48 26.09 25.25 26.09 2.31% 0.97% 20.79% 21135 0.5462 225.26 25.84 18.8% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220708 25.31 25.6 25.21 25.5 0.83% 0.35% 18.06% 10362 0.2633 108.59 25.41 16.83% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220707 25.7 25.7 25.28 25.29 -1.33% -0.32% 17.08% 11373 0.2885 118.98 25.37 16.64% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220706 25.66 25.8 25.29 25.63 -0.12% 0.47% 18.66% 15495 0.3952 162.98 25.51 17.29% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220705 26.07 26.07 25.4 25.66 -1.46% -0.12% 18.8% 13459 0.3458 142.61 25.69 18.11% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220704 25.44 26.07 25.38 26.04 2.04% 0.58% 20.56% 15619 0.4043 166.74 25.89 19.03% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220701 25.75 26 25.5 25.52 -0.89% -0.66% 18.15% 9249 0.2376 97.99 25.69 18.11% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220630 25.59 26.05 25.53 25.75 0.63% -0.43% 19.21% 13238 0.3424 141.21 25.86 18.9% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220629 25.96 26.06 25.59 25.59 -1.8% -0.85% 18.47% 15788 0.4075 168.06 25.81 18.67% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220628 25.96 26.18 25.79 26.06 0.39% 0.19% 20.65% 17073 0.4441 183.15 26.01 19.59% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220627 26.05 26.4 25.83 25.96 -0.08% -0.42% 20.19% 15085 0.3932 162.16 26.07 19.86% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220624 26.1 26.12 25.64 25.98 -0.38% 0.43% 20.28% 18820 0.4869 200.8 25.87 18.94% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220623 26.35 26.35 25.6 26.08 -1.02% 0.62% 20.74% 34312 0.8893 366.75 25.92 19.17% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220622 25.9 26.4 25.57 26.35 2.13% 0.88% 21.99% 29985 0.7832 323 26.12 20.09% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220621 26.17 26.19 25.63 25.8 -1.23% -0.46% 19.44% 15321 0.3971 163.77 25.92 19.17% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220620 25.68 26.17 25.54 26.12 1.75% 0.81% 20.93% 22425 0.581 239.61 25.91 19.13% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220617 25.26 25.76 25.01 25.67 0.98% 0.98% 18.84% 17295 0.4396 181.29 25.42 16.87% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220616 24.99 25.9 24.99 25.42 1.72% -0.51% 17.69% 25446 0.6501 268.1 25.55 17.47% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220615 25.13 25.29 24.86 24.99 0.52% -0.36% 15.69% 17522 0.4395 181.25 25.08 15.31% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220614 24.73 25.03 24.24 24.86 -0.64% 0.73% 15.09% 12654 0.3123 128.79 24.68 13.47% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220613 24.82 25.29 24.54 25.02 0.24% -0.08% 15.83% 12795 0.3204 132.13 25.04 15.13% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220610 24.64 25.06 24.54 24.96 1.38% 0.32% 15.56% 11974 0.2979 122.86 24.88 14.39% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220609 24.92 25.02 24.51 24.62 -1.28% -0.61% 13.98% 10463 0.2592 106.9 24.77 13.89% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220608 25.03 25.35 24.69 24.94 -0.87% -0.08% 15.46% 17709 0.4421 182.32 24.96 14.76% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220607 24.69 25.18 24.53 25.16 1.94% 0.88% 16.48% 23087 0.5759 237.5 24.94 14.67% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220606 24.23 24.69 24.2 24.68 1.77% 0.73% 14.26% 12995 0.3184 131.31 24.5 12.64% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220602 24.24 24.4 24.08 24.25 -0.66% 0.17% 12.27% 8476 0.2052 84.63 24.21 11.31% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220601 24.45 24.54 24.23 24.41 -0.16% -0.04% 13.01% 9697 0.2368 97.66 24.42 12.28% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220531 24.09 24.49 24 24.45 0.99% 0.74% 13.19% 10861 0.2636 108.71 24.27 11.59% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220530 24.01 24.27 23.92 24.21 0.83% 0.29% 12.08% 6538 0.1578 65.08 24.14 10.99% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220527 24.08 24.3 23.9 24.01 -0.7% -0.41% 11.16% 7583 0.1828 75.39 24.11 10.85% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220526 24.1 24.26 23.71 24.18 1.04% 0.5% 11.94% 8980 0.2161 89.12 24.06 10.62% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220525 23.58 24.01 23.52 23.93 1.27% 0.42% 10.79% 6814 0.1624 66.97 23.83 9.56% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220524 24.59 24.62 23.52 23.63 -3.83% -1.54% 9.4% 13902 0.3337 137.62 24 10.34% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220523 24.5 24.7 24.42 24.57 0.86% 0.08% 13.75% 9703 0.2382 98.23 24.55 12.87% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220520 24.22 24.45 24.13 24.36 0.95% 0.16% 12.78% 9971 0.2425 100.01 24.32 11.82% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220519 23.93 24.17 23.72 24.13 0.33% 0.75% 11.71% 8464 0.2027 83.59 23.95 10.11% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220518 24.12 24.34 23.98 24.05 -0.25% -0.33% 11.34% 9645 0.2327 95.97 24.13 10.94% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220517 24.72 24.85 23.96 24.11 -2.66% -0.25% 11.62% 15923 0.3849 158.73 24.17 11.13% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220516 25.02 25.35 24.66 24.77 -0.36% -0.64% 14.68% 10225 0.2549 105.12 24.93 14.62% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220513 25.05 25.25 24.62 24.86 0.44% -0.24% 15.09% 11206 0.2793 115.18 24.92 14.57% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220512 24.49 24.95 24.27 24.75 0.2% 0.16% 14.58% 10510 0.2597 107.1 24.71 13.61% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220511 24.71 25.35 24.68 24.7 -0.04% -1.32% 14.35% 19698 0.4931 203.36 25.03 15.08% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220510 24.55 24.8 24.08 24.71 0.65% 0.53% 14.4% 11431 0.281 115.89 24.58 13.01% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220509 24.5 24.65 24.23 24.55 0.41% 0.24% 13.66% 11505 0.2818 116.22 24.49 12.6% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220506 24.08 24.78 23.96 24.45 -1.05% 0.12% 13.19% 10812 0.264 108.87 24.42 12.28% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220505 24.3 25.1 23.92 24.71 0.77% 0.28% 14.4% 17274 0.4256 175.52 24.64 13.29% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220429 24.11 24.65 23.78 24.52 0.82% 1.11% 13.52% 21748 0.5274 217.5 24.25 11.49% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220428 23.8 24.33 23.57 24.32 1.89% 0.79% 12.59% 19516 0.4709 194.2 24.13 10.94% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220427 22.96 23.96 22.73 23.87 3.24% 1.62% 10.51% 15848 0.3722 153.5 23.49 8% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220426 23.08 23.58 22.68 23.12 0.96% -0.17% 7.04% 16125 0.3735 154.03 23.16 6.48% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220425 24 24 22.9 22.9 -5.14% -1.89% 6.02% 22716 0.5302 218.66 23.34 7.31% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220422 24.22 24.5 23.82 24.14 -0.33% -0.04% 11.76% 14118 0.341 140.63 24.15 11.03% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220421 24.97 25.16 24.19 24.22 -3.7% -1.42% 12.13% 20545 0.5048 208.18 24.57 12.97% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220420 25.73 25.75 25 25.15 -0.79% -0.91% 16.44% 15021 0.3812 157.21 25.38 16.69% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220419 25.22 25.58 25 25.35 0.68% 0.2% 17.36% 14938 0.378 155.89 25.3 16.32% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220418 25 25.5 24.61 25.18 0.32% 0.32% 16.57% 13134 0.3296 135.93 25.1 15.4% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220415 25.65 25.67 25 25.1 -2.52% -0.75% 16.2% 21004 0.5312 219.07 25.29 16.28% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220414 25.7 26.06 25.5 25.75 0.39% -0.27% 19.21% 18086 0.467 192.59 25.82 18.71% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220413 26.71 26.72 25.65 25.65 -5.21% -1.57% 18.75% 28667 0.7472 308.15 26.06 19.82% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220412 26.75 27.18 25.88 27.06 0.74% 2.04% 25.28% 31682 0.8401 346.46 26.52 21.93% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220411 27.21 27.54 26.76 26.86 -1.61% -0.85% 24.35% 23674 0.6413 264.48 27.09 24.55% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220408 27.7 27.73 26.7 27.3 -0.58% 0.78% 26.39% 32975 0.8933 368.4 27.09 24.55% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220401 28.14 28.68 27.65 27.75 -3.78% -0.93% 28.47% 64889 1.8175 749.55 28.01 28.78% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220331 28.89 30.29 28.52 28.84 -2.2% -2.1% 33.52% 87843 2.5881 1067.35 29.46 35.45% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220330 30.8 30.8 29 29.49 -3.69% -0.77% 36.53% 102890 3.0581 1261.18 29.72 36.64% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220329 28.61 30.74 28.3 30.62 3.1% 2.41% 41.76% 143402 4.2884 1768.56 29.9 37.47% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220328 29.26 31.76 27.35 29.7 1.47% 2.41% 37.5% 155109 4.4988 1855.33 29 33.33% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220325 27.79 29.27 27.3 29.27 10% 1% 35.51% 112478 3.2593 1344.15 28.98 33.24% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220324 26.04 26.72 25.6 26.61 1.1% 1.29% 23.19% 43653 1.1466 472.86 26.27 20.78% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220323 25.14 26.6 24.94 26.32 4.49% 1.43% 21.85% 38869 1.0086 415.95 25.95 19.31% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220322 25.55 25.57 25 25.19 -1.52% 0% 16.62% 11509 0.2899 119.56 25.19 15.82% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220321 25.3 25.71 25.06 25.58 2.53% 0.51% 18.43% 18879 0.4804 198.12 25.45 17.01% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220318 24.92 25.42 24.61 24.95 0.12% -0.36% 15.51% 14051 0.3519 145.13 25.04 15.13% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220317 24.21 25.45 24.18 24.92 3.49% -0.04% 15.37% 24511 0.611 251.98 24.93 14.62% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220316 24.5 24.5 23 24.08 1.13% 1.78% 11.48% 20470 0.4843 199.73 23.66 8.78% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220315 24.95 24.96 23.8 23.81 -4.57% -2.02% 10.23% 21077 0.5122 211.23 24.3 11.72% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220311 25.18 25.79 25.06 25.74 1.58% 0.98% 19.17% 17598 0.4486 185 25.49 17.2% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220310 24.7 25.79 24.6 25.34 4.19% 0.44% 17.31% 21497 0.5423 223.65 25.23 16% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220309 24.82 24.92 23.11 24.32 -1.74% 0.7% 12.59% 23095 0.5577 230 24.15 11.03% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220308 25.7 25.72 24.34 24.75 -3.77% -0.84% 14.58% 24745 0.6177 254.74 24.96 14.76% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220307 26.69 26.72 25.55 25.72 -3.02% -1.49% 19.07% 22700 0.5927 244.43 26.11 20.05% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220304 26.48 26.98 26.3 26.52 -0.26% -0.67% 22.78% 25078 0.6696 276.15 26.7 22.76% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220303 26.47 26.65 26.25 26.59 0.45% 0.3% 23.1% 24070 0.6381 263.16 26.51 21.89% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220302 26.03 26.58 25.93 26.47 1.5% 0.57% 22.55% 18183 0.4785 197.34 26.32 21.01% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220301 26.21 26.38 25.92 26.08 -0.53% -0.08% 20.74% 13520 0.3529 145.54 26.1 20% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220228 26.35 26.45 25.72 26.22 -0.72% 0.77% 21.39% 18156 0.4725 194.86 26.02 19.63% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220225 26.4 26.73 26.33 26.41 -0.04% -0.49% 22.27% 16460 0.4368 180.14 26.54 22.02% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220224 26.55 27.14 26 26.42 -0.68% -0.6% 22.31% 33472 0.8897 366.92 26.58 22.21% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220223 26.41 26.7 26.23 26.6 1.06% 0.08% 23.15% 17174 0.4565 188.26 26.58 22.21% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220222 26.48 26.59 26.01 26.32 -1.42% 0.08% 21.85% 13770 0.3622 149.37 26.3 20.92% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220221 26.43 26.76 26.12 26.7 1.02% 0.98% 23.61% 19331 0.5111 210.78 26.44 21.56% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220218 25.88 26.49 25.88 26.43 2.44% 0.42% 22.36% 23040 0.6065 250.12 26.32 21.01% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220217 25.83 25.95 25.71 25.8 -0.19% 0% 19.44% 9600 0.2477 102.15 25.8 18.62% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220216 26.01 26.16 25.8 25.85 -0.73% -0.5% 19.68% 12897 0.335 138.16 25.98 19.45% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220215 25.72 26.22 25.57 26.04 1.4% 0.19% 20.56% 14561 0.3784 156.05 25.99 19.49% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220214 25.5 25.85 25.4 25.68 0.63% 0% 18.89% 9892 0.254 104.75 25.68 18.07% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220211 26.15 26.24 25.45 25.52 -3.08% -0.93% 18.15% 19823 0.5106 210.57 25.76 18.44% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220210 26.53 26.65 26.13 26.33 -1.24% -0.08% 21.9% 16872 0.4446 183.36 26.35 21.15% 21.63 0% 21.63 0% 21.6 0% 0.16%
20220209 26.19 26.83 26.01 26.66 1.37% 0.57% 23.43% 21962 0.5823 240.14 26.51 21.89% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211203 27.21 27.34 26.85 27.09 -0.4% 0.18% 25.42% 17198 0.4651 191.81 27.04 24.32% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211202 27.03 27.23 26.9 27.2 0.59% 0.41% 25.93% 19898 0.5391 222.33 27.09 24.55% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211201 26.92 27.09 26.7 27.04 0.45% 0.45% 25.19% 15936 0.429 176.92 26.92 23.77% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211130 27.18 27.25 26.63 26.92 -0.88% 0.19% 24.63% 29653 0.7967 328.56 26.87 23.54% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211129 27.43 27.82 27.02 27.16 -0.44% -0.55% 25.74% 26903 0.7347 302.99 27.31 25.56% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211126 27.77 27.94 27.1 27.28 -2.36% -0.44% 26.3% 31250 0.8561 353.06 27.4 25.98% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211125 27.26 28.2 27.2 27.94 2.8% 0.5% 29.35% 48758 1.3555 559.02 27.8 27.82% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211124 27 27.36 26.9 27.18 -0.07% 0.26% 25.83% 23578 0.6391 263.57 27.11 24.64% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211123 27.06 27.36 26.82 27.2 0.22% 0.29% 25.93% 29680 0.805 331.99 27.12 24.69% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211122 26.99 27.19 26.72 27.14 0.89% 0.52% 25.65% 25563 0.6902 284.64 27 24.14% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211119 26.7 27.13 26.62 26.9 -0.11% 0.07% 24.54% 30180 0.8112 334.54 26.88 23.59% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211118 27.58 27.66 26.89 26.93 -4.84% -0.74% 24.68% 65805 1.785 736.14 27.13 24.74% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211117 28 29.8 27.36 28.3 -1.39% -0.7% 31.02% 100235 2.8568 1178.16 28.5 31.03% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211116 26 28.7 25.76 28.7 10% 3.42% 32.87% 75958 2.1077 869.23 27.75 27.59% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211115 25.5 26.18 25.44 26.09 1.95% 0.46% 20.79% 27577 0.7162 295.36 25.97 19.4% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211112 25.01 25.65 25.01 25.59 1.79% 0.75% 18.47% 22137 0.5622 231.85 25.4 16.78% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211111 25.49 25.52 25.12 25.14 -1.8% -0.4% 16.39% 23353 0.5894 243.07 25.24 16.05% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211110 25.63 25.65 25.3 25.6 0% 0.35% 18.52% 19672 0.5019 206.99 25.51 17.29% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211109 25.28 25.66 25.2 25.6 0.87% 0.83% 18.52% 21368 0.5426 223.77 25.39 16.74% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211108 24.95 25.5 24.82 25.38 1.04% 0.55% 17.5% 21484 0.5422 223.61 25.24 16.05% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211105 24.99 25.52 24.77 25.12 0.64% -0.12% 16.3% 29503 0.7419 305.96 25.15 15.63% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211104 24.48 25 24.31 24.96 1.96% 0.73% 15.56% 22614 0.5603 231.07 24.78 13.93% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211103 24.22 24.58 24.21 24.48 1.12% 0.29% 13.33% 16075 0.3924 161.83 24.41 12.23% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211102 24.61 25 23.9 24.21 -2.26% -1.14% 12.08% 31825 0.7795 321.47 24.49 12.6% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211101 24.7 25 24.48 24.77 0.08% 0.12% 14.68% 25243 0.6244 257.51 24.74 13.75% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211029 24.3 24.86 24.16 24.75 1.85% 0.45% 14.58% 26696 0.6579 271.32 24.64 13.29% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211028 24.4 24.56 24.12 24.3 -0.78% 0.04% 12.5% 24274 0.5897 243.2 24.29 11.68% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211027 25.39 25.39 24.31 24.49 -3.54% -0.61% 13.38% 39805 0.9806 404.4 24.64 13.29% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211026 25.75 25.86 25.3 25.39 -1.4% -0.16% 17.55% 35345 0.899 370.75 25.43 16.92% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211025 26.35 26.35 25.66 25.75 -2.35% -0.23% 19.21% 34069 0.8793 362.63 25.81 18.67% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211022 26.25 26.52 26.12 26.37 0.53% 0.27% 22.08% 31935 0.8398 346.34 26.3 20.92% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211021 26.89 27.08 26.13 26.23 -2.45% -0.94% 21.44% 48536 1.2851 529.98 26.48 21.75% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211020 27.21 27.45 26.85 26.89 -1.5% -0.33% 24.49% 37397 1.0091 416.16 26.98 24.05% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211019 27.19 27.46 26.82 27.3 0.37% 0.66% 26.39% 46953 1.2734 525.16 27.12 24.69% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211018 27.3 27.48 26.8 27.2 -3.34% 0.67% 25.93% 72631 1.9622 809.22 27.02 24.23% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211015 29.64 29.64 28.14 28.14 -10.01% -0.67% 30.28% 78527 2.2247 917.48 28.33 30.25% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211014 31.63 32.21 30.71 31.27 -2.16% -0.13% 44.77% 29786 0.9327 384.65 31.31 43.95% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211013 30.96 32.17 30.34 31.96 3.23% 1.59% 47.96% 43734 1.3758 567.39 31.46 44.64% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211012 32.15 32.2 30.35 30.96 -4.94% -0.99% 43.33% 58321 1.8238 752.14 31.27 43.77% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211011 34 34.39 32.21 32.57 -4.63% -1.54% 50.79% 62386 2.0635 851 33.08 52.09% 21.63 0% 21.63 0% 21.6 0% 0.16%
20211008 34.15 34.7 33.28 34.15 0.5% 0.56% 58.1% 58913 2.0009 825.18 33.96 56.14% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210930 31.61 34.44 31.61 33.98 8.25% 1.71% 57.31% 78582 2.6258 1082.89 33.41 53.61% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210929 33.7 34.2 31.16 31.39 -5.48% -2.42% 45.32% 66645 2.1442 884.28 32.17 47.91% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210928 33.65 34.98 31.56 33.21 -0.57% -0.95% 53.75% 71357 2.3925 986.68 33.53 54.16% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210927 33.26 35.5 32.56 33.4 -0.74% -2.82% 54.63% 91481 3.1444 1296.77 34.37 58.02% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210924 32.6 34.28 32.5 33.65 3.28% 0.15% 55.79% 72335 2.4301 1002.19 33.6 54.48% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210923 32.99 33.26 32.21 32.58 -2.13% -0.21% 50.83% 49159 1.6051 661.95 32.65 50.11% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210922 30.5 33.8 30.5 33.29 7.21% 2.43% 54.12% 74013 2.4055 992.04 32.5 49.43% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210917 30.08 31.6 29.81 31.05 1.74% 0.45% 43.75% 43290 1.3382 551.88 30.91 42.11% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210916 31.6 31.65 30.01 30.52 -2.74% 0.16% 41.3% 52322 1.5944 657.54 30.47 40.09% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210915 32.5 32.51 29.75 31.38 -3.62% 1% 45.28% 67409 2.0941 863.62 31.07 42.85% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210914 31.56 32.92 31.1 32.56 3.04% 0.65% 50.74% 78111 2.527 1042.15 32.35 48.74% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210913 31.18 32.11 31.12 31.6 1.41% 0.06% 46.3% 48412 1.5289 630.53 31.58 45.2% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210910 31.55 31.78 31.03 31.16 -2.2% -0.45% 44.26% 41369 1.2948 533.98 31.3 43.91% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210909 31.38 32.2 31 31.86 1.14% 1.05% 47.5% 64846 2.0449 843.33 31.53 44.97% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210908 32.88 32.98 31.38 31.5 -4.49% -1.04% 45.83% 83143 2.6461 1091.27 31.83 46.34% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210907 32.68 33.41 32.24 32.98 -1.79% 0.4% 52.69% 83463 2.742 1130.81 32.85 51.03% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210906 32.59 34.33 31.52 33.58 4.09% 0.93% 55.46% 126799 4.2189 1739.9 33.27 52.97% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210729 28.7 28.76 27.96 28.48 -0.77% 0.56% 31.85% 53389 1.5121 623.6 28.32 30.21% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210728 27.3 28.8 27.2 28.7 5.63% 1.41% 32.87% 64934 1.8375 757.79 28.3 30.11% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210727 27 27.68 26.9 27.17 -0.15% -0.44% 25.79% 31332 0.855 352.61 27.29 25.47% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210726 28.24 28.24 26.9 27.21 -3.75% -0.87% 25.97% 37461 1.0284 424.12 27.45 26.21% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210723 28.73 29.1 28.1 28.27 -2.48% -0.67% 30.88% 39371 1.1204 462.06 28.46 30.85% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210722 29.62 29.65 28.83 28.99 -1.43% -0.28% 34.21% 42563 1.2374 510.31 29.07 33.66% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210721 29.5 29.89 29.2 29.41 -0.31% -0.44% 36.16% 45787 1.3527 557.86 29.54 35.82% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210720 29.8 30.67 29.35 29.5 -2.51% -1.14% 36.57% 53668 1.6013 660.38 29.84 37.2% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210719 29.1 30.56 28.51 30.26 3.45% 1.27% 40.09% 74703 2.232 920.49 29.88 37.38% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210716 29.6 30.2 28.9 29.25 -1.85% -0.78% 35.42% 55496 1.6359 674.65 29.48 35.54% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210715 28.99 30.5 28.41 29.8 1.19% 1.22% 37.96% 76322 2.2472 926.76 29.44 35.36% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210714 28.8 30 28.03 29.45 5.63% 1.59% 36.34% 102442 2.97 1224.84 28.99 33.29% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210713 27.05 28 27.05 27.88 2.05% 0.9% 29.07% 33212 0.9178 378.51 27.63 27.03% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210712 27.48 27.48 27 27.32 -0.87% 0.29% 26.48% 32747 0.8921 367.91 27.24 25.24% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210709 27.12 27.75 26.78 27.56 1.17% 0.58% 27.59% 36848 1.0095 416.32 27.4 25.98% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210708 27.16 27.37 26.64 27.24 1.41% 0.96% 26.11% 35234 0.9506 392.03 26.98 24.05% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210707 27 27.35 26.72 27.2 -0.29% 0.55% 25.93% 32969 0.8919 367.82 27.05 24.37% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210706 28.67 28.67 26.85 27.28 -4.88% -0.84% 26.3% 62365 1.7154 707.44 27.51 26.48% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210705 28.39 29.01 27.98 28.68 0.31% 0.99% 32.78% 62377 1.7712 730.45 28.4 30.57% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210702 29.19 30.88 28.43 28.59 0.6% -2.22% 32.36% 103122 3.0155 1243.61 29.24 34.44% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210701 27.24 29.67 27.24 28.42 5.38% -0.73% 31.57% 105131 3.0097 1241.22 28.63 31.63% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210630 26.02 27.66 25.71 26.97 3.81% -0.04% 24.86% 54888 1.4809 610.73 26.98 24.05% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210629 25.88 26.48 25.68 25.98 0.39% -0.54% 20.28% 24188 0.6318 260.56 26.12 20.09% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210628 25.06 26.09 25.02 25.88 2.94% 0.74% 19.81% 22059 0.5666 233.67 25.69 18.11% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210625 24.91 25.18 24.52 25.14 0.88% 1.25% 16.39% 13102 0.3253 134.16 24.83 14.16% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210624 25.45 25.54 24.9 24.92 -2.08% -0.56% 15.37% 17137 0.4295 177.13 25.06 15.22% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210623 25.37 25.7 25.34 25.45 0.43% 0% 17.82% 10598 0.2697 111.23 25.45 17.01% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210622 25.54 25.64 25.21 25.34 -0.74% -0.2% 17.31% 11939 0.3031 125 25.39 16.74% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210621 25.55 25.67 25.36 25.53 -0.2% 0% 18.19% 10213 0.2607 107.51 25.53 17.38% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210618 25.24 25.66 25.06 25.58 1.51% 0.55% 18.43% 10973 0.2792 115.14 25.44 16.97% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210617 25.1 25.29 24.96 25.2 0.36% 0.08% 16.67% 9722 0.2448 100.96 25.18 15.77% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210616 24.9 25.25 24.9 25.11 0.08% -0.16% 16.25% 8256 0.2076 85.62 25.15 15.63% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210615 25.27 25.72 24.91 25.09 -1.38% -0.32% 16.16% 15153 0.3814 157.29 25.17 15.72% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210611 26.5 26.5 25.32 25.44 -4.18% -1.05% 17.78% 32134 0.8263 340.77 25.71 18.21% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210610 27.2 27.2 26.52 26.55 -2.35% -0.9% 22.92% 23807 0.6378 263.03 26.79 23.17% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210609 26.93 27.24 26.75 27.19 0.97% 0.82% 25.88% 18783 0.5066 208.92 26.97 24% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210608 27.46 27.51 26.74 26.93 -1.93% -0.3% 24.68% 27528 0.7436 306.66 27.01 24.18% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210607 26.8 27.5 26.5 27.46 2.5% 1.07% 27.13% 38655 1.0504 433.19 27.17 24.92% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210604 26.34 26.82 26.23 26.79 1.71% 0.56% 24.03% 23287 0.6203 255.81 26.64 22.48% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210603 26.16 26.67 26.05 26.34 0.65% -0.04% 21.94% 17106 0.4508 185.91 26.35 21.15% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210602 26.91 26.95 26.12 26.17 -2.93% -0.68% 21.16% 25640 0.6756 278.62 26.35 21.15% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210601 26.67 27.09 26.64 26.96 1.2% 0.19% 24.81% 22909 0.6164 254.21 26.91 23.72% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210531 26.26 26.77 26.21 26.64 0.99% 0.15% 23.33% 21715 0.5777 238.25 26.6 22.3% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210528 26.78 26.85 26.1 26.38 -1.64% -0.26% 22.13% 24420 0.6458 266.33 26.45 21.61% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210527 26.91 27.07 26.6 26.82 -0.92% 0% 24.17% 26005 0.6975 287.65 26.82 23.31% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210526 26.88 27.98 26.6 27.07 0.26% -0.59% 25.32% 55723 1.5171 625.66 27.23 25.2% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210525 26.15 27.19 26.01 27 4.01% 0.52% 25% 49881 1.3396 552.46 26.86 23.49% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210524 26.24 26.4 25.73 25.96 -0.61% -0.12% 20.19% 20514 0.5331 219.85 25.99 19.49% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210521 26.41 26.61 26.05 26.12 -1.51% -0.8% 20.93% 25044 0.6593 271.9 26.33 21.06% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210520 26.55 27.14 26.4 26.52 -1.67% -0.71% 22.78% 31498 0.8412 346.92 26.71 22.8% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210519 26.57 27.12 26.35 26.97 1.39% 0.56% 24.86% 41268 1.1068 456.45 26.82 23.31% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210518 26.91 26.91 26.19 26.6 -0.67% 0.53% 23.15% 38339 1.0146 418.43 26.46 21.66% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210517 27.34 27.47 26.52 26.78 -1.54% -0.74% 23.98% 55435 1.4959 616.92 26.98 24.05% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210514 26.45 28.2 25.78 27.2 4.02% 0.11% 25.93% 88803 2.4128 995.05 27.17 24.92% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210513 24.59 27 24.4 26.15 6.17% -0.08% 21.06% 61778 1.617 666.86 26.17 20.32% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210512 24.3 24.69 24.01 24.63 1.11% 0.7% 14.03% 11795 0.2885 118.98 24.46 12.46% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210511 24.4 24.53 24 24.36 -0.25% 0.66% 12.78% 11219 0.2715 111.97 24.2 11.26% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210510 24.21 24.88 24.2 24.42 1.62% -0.25% 13.06% 17503 0.4284 176.67 24.48 12.55% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210507 25.08 25.3 24.01 24.03 -4.19% -2.04% 11.25% 26845 0.6584 271.53 24.53 12.78% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210506 25.88 25.88 25.06 25.08 -2.03% -0.91% 16.11% 22287 0.5641 232.64 25.31 16.37% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210430 25.12 25.84 25.03 25.6 1.19% 0.23% 18.52% 23316 0.5954 245.55 25.54 17.43% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210429 26 26.18 25.3 25.3 -3.36% -1.48% 17.13% 27999 0.719 296.52 25.68 18.07% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210428 26.18 26.61 25.85 26.18 -1.17% 0.08% 21.2% 25541 0.6681 275.53 26.16 20.28% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210427 26.05 26.5 25.31 26.49 1.77% 1.96% 22.64% 41720 1.0837 446.92 25.98 19.45% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210426 26.05 26.96 25.85 26.03 -0.27% -1.7% 20.51% 46117 1.2213 503.67 26.48 21.75% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210423 25.47 26.38 25.26 26.1 2.92% 0.54% 20.83% 41266 1.0712 441.77 25.96 19.36% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210422 25.8 25.99 25.16 25.36 -2.87% -0.63% 17.41% 36650 0.9352 385.68 25.52 17.33% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210421 24.53 27.04 24.39 26.11 6.22% 0.31% 20.88% 66698 1.7361 715.98 26.03 19.68% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210416 24.44 24.65 24.3 24.48 0.12% -0.08% 13.33% 15675 0.384 158.36 24.5 12.64% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210415 24.6 24.71 24.26 24.45 0% 0.08% 13.19% 14237 0.3478 143.43 24.43 12.32% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210414 24.72 24.78 24.26 24.45 -0.77% 0.08% 13.19% 15883 0.3881 160.05 24.43 12.32% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210413 24.15 24.68 24.08 24.64 1.86% 0.57% 14.07% 24729 0.6058 249.84 24.5 12.64% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210412 23.81 24.36 23.8 24.19 0.92% 0.04% 11.99% 20104 0.4862 200.51 24.18 11.17% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210409 23.65 24.14 23.64 23.97 0.88% 0.46% 10.97% 12804 0.3055 125.99 23.86 9.7% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210408 23.7 23.93 23.6 23.76 0.21% -0.34% 10% 10413 0.2482 102.36 23.84 9.61% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210407 23.8 23.8 23.58 23.71 -0.55% 0.25% 9.77% 8678 0.2052 84.63 23.65 8.74% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210406 23.73 23.87 23.6 23.84 -0.08% 0.46% 10.37% 8655 0.2054 84.71 23.73 9.1% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210402 23.8 24.15 23.6 23.86 0.08% 0.08% 10.46% 10285 0.2452 101.12 23.84 9.61% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210401 24.11 24.15 23.38 23.84 -0.71% 0.29% 10.37% 11910 0.2831 116.75 23.77 9.29% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210330 24.2 24.76 24.15 24.52 1.74% 0.2% 13.52% 20833 0.5097 210.2 24.47 12.51% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210329 24.33 24.42 24.04 24.1 -0.54% -0.37% 11.57% 16011 0.3873 159.72 24.19 11.22% 21.63 0% 21.63 0% 21.6 0% 0.16%
20210326 23.5 24.58 23.43 24.23 3.15% 0.58% 12.18% 25431 0.6127 252.68 24.09 10.76% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201215 28.51 29.15 27.58 27.78 -4.21% -1.66% 28.61% 65722 1.8567 765.71 28.25 29.89% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201214 27.66 29.26 27.35 29 3.42% 2.55% 34.26% 90969 2.5723 1060.83 28.28 30.02% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201211 26.77 28.88 26.36 28.04 5.1% 2.56% 29.81% 87192 2.3842 983.26 27.34 25.7% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201210 26.39 26.84 25.88 26.68 0.98% 0.68% 23.52% 32783 0.8689 358.34 26.5 21.84% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201209 27.26 27.26 26.39 26.42 -3.54% -1.09% 22.31% 40272 1.0756 443.58 26.71 22.8% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201208 26.82 27.46 26.5 27.39 1.44% 1.18% 26.81% 55400 1.4999 618.57 27.07 24.46% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201207 27.6 27.8 26.5 27 -4.59% -0.33% 25% 75613 2.0483 844.73 27.09 24.55% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201204 27.5 29 27.21 28.3 4.24% 0.11% 31.02% 157527 4.4534 1836.61 28.27 29.98% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201203 24.67 27.15 24.55 27.15 10.01% 4.18% 25.69% 100855 2.6281 1083.84 26.06 19.82% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201202 24.51 24.74 24.31 24.68 0.61% 0.49% 14.26% 15504 0.3808 157.04 24.56 12.92% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201201 24.33 24.75 24.22 24.53 1.28% -0.08% 13.56% 16828 0.4132 170.41 24.55 12.87% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201130 24.17 24.41 24.09 24.22 -0.37% -0.16% 12.13% 13716 0.3328 137.25 24.26 11.54% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201127 24.2 24.38 24.03 24.31 1.08% 0.33% 12.55% 12029 0.2915 120.22 24.23 11.4% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201126 24.31 24.36 24.03 24.05 -1.03% -0.25% 11.34% 12213 0.2944 121.41 24.11 10.85% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201125 24.76 24.87 24.3 24.3 -1.82% -0.61% 12.5% 19802 0.4842 199.69 24.45 12.41% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201124 25.01 25.12 24.69 24.75 -1.55% -0.24% 14.58% 16797 0.4167 171.85 24.81 14.07% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201123 25 25.19 24.8 25.14 0.64% 0.36% 16.39% 21468 0.5378 221.79 25.05 15.17% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201120 24.9 25.17 24.76 24.98 0.12% 0.32% 15.65% 17551 0.4371 180.26 24.9 14.48% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201119 24.85 25 24.6 24.95 0.4% 0.65% 15.51% 14672 0.3637 149.99 24.79 13.98% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201118 24.75 24.94 24.65 24.85 0.69% 0.28% 15.05% 9460 0.2344 96.67 24.78 13.93% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201117 25 25.15 24.6 24.68 -1.08% -0.12% 14.26% 14086 0.3481 143.56 24.71 13.61% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201116 24.7 25.2 24.57 24.95 1.01% -0.08% 15.51% 15640 0.3905 161.04 24.97 14.8% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201113 24.94 25.1 24.55 24.7 -0.96% -0.44% 14.35% 13460 0.3339 137.7 24.81 14.07% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201112 25.02 25.25 24.8 24.94 -0.16% -0.2% 15.46% 11963 0.299 123.31 24.99 14.9% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201111 25.15 25.37 24.73 24.98 -1.58% -0.08% 15.65% 24759 0.619 255.28 25 14.94% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201110 25.71 26.35 25.16 25.38 -0.43% -1.05% 17.5% 29553 0.758 312.6 25.65 17.93% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201109 24.93 25.73 24.93 25.49 2.37% 0.28% 18.01% 30207 0.7679 316.69 25.42 16.87% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201106 25.6 25.73 24.75 24.9 -2.73% -0.32% 15.28% 27615 0.6899 284.52 24.98 14.85% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201105 25.52 25.9 25.36 25.6 0.71% 0.23% 18.52% 16506 0.4216 173.87 25.54 17.43% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201104 25.81 26 25.31 25.42 -1.51% -0.59% 17.69% 16363 0.4184 172.55 25.57 17.56% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201103 25.39 25.87 25.23 25.81 2.02% 0.7% 19.49% 18980 0.4864 200.59 25.63 17.84% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201102 25.91 26.04 25.16 25.3 -2.24% -0.47% 17.13% 22112 0.562 231.77 25.42 16.87% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201030 26.62 26.76 25.83 25.88 -3.14% -1.18% 19.81% 26691 0.6991 288.31 26.19 20.41% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201029 25.85 27.1 25.8 26.72 1.71% 0.68% 23.7% 32313 0.8575 353.64 26.54 22.02% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201028 26.74 26.75 25.85 26.27 -1.76% 0.27% 21.62% 26871 0.704 290.33 26.2 20.46% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201027 26.99 27.37 26.56 26.74 -0.96% -0.93% 23.8% 33142 0.8946 368.94 26.99 24.09% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201026 26.11 27.27 25.69 27 3.17% 1.43% 25% 33209 0.8841 364.61 26.62 22.39% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201023 26.67 26.99 26 26.17 -0.57% -0.91% 21.16% 25056 0.6618 272.93 26.41 21.43% 21.63 0% 21.63 0% 21.6 0% 0.16%
20201022 26.59 26.61 25.77 26.32 -2.19% 0.38% 21.85% 30422 0.7978 329.02 26.22 20.55% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200909 28.63 28.87 27.11 27.26 -5.67% -1.87% 26.2% 41830 1.1619 479.17 27.78 27.72% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200908 29.26 29.81 28.28 28.9 -0.93% 0.24% 33.8% 35037 1.0102 416.61 28.83 32.55% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200907 30.6 30.88 29.14 29.17 -5.54% -2.31% 35.05% 48480 1.4476 597 29.86 37.29% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200904 30.36 30.98 29.62 30.88 -0.42% 1.71% 42.96% 34327 1.0421 429.77 30.36 39.59% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200903 31.7 32.41 30.87 31.01 -2.02% -1.99% 43.56% 52827 1.6716 689.38 31.64 45.47% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200902 31.4 31.73 30.88 31.65 1.34% 0.73% 46.53% 33376 1.0486 432.45 31.42 44.46% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200901 31.22 31.4 30.75 31.23 -0.26% 0.42% 44.58% 33153 1.0312 425.27 31.1 42.99% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200831 31.88 32.44 31.07 31.31 -0.22% -0.45% 44.95% 40694 1.28 527.88 31.45 44.6% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200828 31.14 31.6 30.8 31.38 0.77% 0.35% 45.28% 33942 1.0612 437.64 31.27 43.77% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200827 30.22 31.31 29.94 31.14 2.43% 1.3% 44.17% 44213 1.3592 560.54 30.74 41.33% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200826 30.78 32 30.03 30.4 -2.35% -1.75% 40.74% 57364 1.7748 731.94 30.94 42.25% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200825 32.2 33.58 31.13 31.13 -2.44% -3.68% 44.12% 87144 2.8163 1161.46 32.32 48.6% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200824 31.76 32.23 30.96 31.91 0.98% 0.54% 47.73% 44858 1.4239 587.22 31.74 45.93% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200821 31.93 32.28 31.49 31.6 -0.91% -0.69% 46.3% 43481 1.3834 570.52 31.82 46.3% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200820 31.35 32.6 31.1 31.89 0.25% -0.44% 47.64% 50579 1.62 668.1 32.03 47.26% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200819 33.8 33.8 31.62 31.81 -5.66% -1.27% 47.27% 78254 2.5213 1039.8 32.22 48.14% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200818 34 34.02 33.08 33.72 -0.12% 0.57% 56.11% 81579 2.7351 1127.97 33.53 54.16% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200817 33.33 33.94 32.67 33.76 1.56% 0.9% 56.3% 91945 3.0767 1268.85 33.46 53.84% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200814 32.91 33.39 31.62 33.24 0.45% 1.78% 53.89% 86863 2.8368 1169.91 32.66 50.16% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200813 33.52 33.78 32.79 33.09 -1.02% -0.33% 53.19% 88948 2.953 1217.83 33.2 52.64% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200812 36.58 36.58 32.99 33.43 -8.81% -1.24% 54.77% 137310 4.6485 1917.07 33.85 55.63% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200811 36.51 38.85 36.11 36.66 -2.19% -1.85% 69.72% 112042 4.1852 1726 37.35 71.72% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200810 38.52 38.88 37.08 37.48 -6.02% -1.08% 73.52% 132281 5.0123 2067.1 37.89 74.21% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200807 37.6 41.03 36.58 39.88 4.37% 3.24% 84.63% 182675 7.0565 2910.14 38.63 77.61% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200806 40.24 41.35 38.11 38.21 -9.65% -2.45% 76.9% 174202 6.8234 2814.01 39.17 80.09% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200805 39 45 38.5 42.29 -1.15% 2.97% 95.79% 219154 8.9999 3711.61 41.07 88.83% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200804 45 45.23 39.04 42.78 4.04% -1.63% 98.06% 293961 12.7836 5272.02 43.49 99.95% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200803 39.98 41.12 39.98 41.12 10.01% 1.03% 90.37% 87273 3.5518 1464.78 40.7 87.13% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200731 33.6 37.38 30.58 37.38 10.01% 5.3% 73.06% 232718 8.2618 3407.21 35.5 63.22% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200730 32.31 33.98 32.28 33.98 10% 2.13% 57.31% 63054 2.0977 865.1 33.27 52.97% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200729 30.8 30.89 29 30.89 10.01% 1.81% 43.01% 231597 7.0256 2897.39 30.34 39.49% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200728 27 28.08 27 28.08 9.99% 1.85% 30% 34323 0.9462 390.22 27.57 26.76% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200727 23.58 25.53 23.31 25.53 10% 3.78% 18.19% 74673 1.8366 757.42 24.6 13.1% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200724 22.78 24.98 22.47 23.21 1.89% -1.69% 7.45% 81243 1.9183 791.12 23.61 8.55% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200723 22.47 22.91 22.21 22.78 0.89% 0.71% 5.46% 35352 0.7996 329.76 22.62 4% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200722 22.51 23.19 22.47 22.58 -0.66% -1.18% 4.54% 48189 1.101 454.06 22.85 5.06% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200721 21.85 23.05 21.45 22.73 5.28% 2.11% 5.23% 47027 1.0467 431.66 22.26 2.34% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200720 20.78 21.59 20.78 21.59 3.9% 1.89% -0.05% 30223 0.6405 264.15 21.19 -2.57% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200717 21.16 21.49 20.41 20.78 -1.19% -0.38% -3.8% 28348 0.5913 243.86 20.86 -4.09% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200716 22.8 23 21.2 21.38 -6.39% -2.86% -1.02% 40279 0.8865 365.6 22.01 1.2% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200715 23.89 24 22.77 22.84 -3.99% -1.89% 5.74% 48587 1.1313 466.55 23.28 7.03% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200714 23.31 24.12 23 23.79 1.06% 1.15% 10.14% 61585 1.4482 597.25 23.52 8.14% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200713 22.44 23.85 22.41 23.54 5.94% 1.55% 8.98% 66333 1.5378 634.2 23.18 6.57% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200710 22 22.94 22 22.22 1% -1.16% 2.87% 51983 1.1685 481.9 22.48 3.36% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200709 21.7 22.14 21.5 22 2.09% 0.55% 1.85% 39574 0.866 357.14 21.88 0.6% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200708 21.4 21.68 21.22 21.55 0.14% 0.51% -0.23% 35294 0.7567 312.07 21.44 -1.43% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200707 21.47 21.96 21.4 21.52 0.14% -0.46% -0.37% 36787 0.7955 328.07 21.62 -0.6% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200706 21 21.63 20.9 21.49 2.19% 0.7% -0.51% 42817 0.9138 376.86 21.34 -1.89% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200703 20.73 21.33 20.65 21.03 1.15% 0.53% -2.64% 33699 0.7049 290.7 20.92 -3.82% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200702 20.77 20.98 20.63 20.79 0.1% 0.05% -3.75% 26217 0.5449 224.72 20.78 -4.46% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200701 20.8 21.36 20.61 20.77 0.63% -0.81% -3.84% 35891 0.7516 309.96 20.94 -3.72% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200630 20.51 20.8 20.46 20.64 0.93% 0% -4.44% 18639 0.3847 158.65 20.64 -5.1% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200629 20.41 20.55 20.27 20.45 0.2% 0.34% -5.32% 14059 0.2865 118.15 20.38 -6.3% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200624 20.54 20.64 20.16 20.41 -0.54% 0.2% -5.51% 22511 0.4585 189.09 20.37 -6.34% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200623 20.54 20.78 20.4 20.52 -0.1% -0.19% -5% 22003 0.4524 186.57 20.56 -5.47% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200622 20.68 20.81 20.39 20.54 -0.68% 0.2% -4.91% 23350 0.4786 197.38 20.5 -5.75% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200619 20.77 20.99 20.4 20.68 -1.15% -0.19% -4.26% 29302 0.6072 250.41 20.72 -4.74% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200618 22.06 22.07 20.68 20.92 -5.08% -0.99% -3.15% 67346 1.423 586.85 21.13 -2.85% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200617 21.18 22.56 21.07 22.04 4.11% 0.5% 2.04% 85224 1.8688 770.7 21.93 0.83% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200616 20.66 21.79 20.35 21.17 1.78% 0.28% -1.99% 62262 1.3141 541.94 21.11 -2.94% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200615 21 21.7 20.3 20.8 4.94% -0.14% -3.7% 84326 1.7569 724.55 20.83 -4.23% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200612 19.12 19.98 19.01 19.82 2.27% 0.87% -8.24% 48487 0.9528 392.94 19.65 -9.66% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200611 19.26 19.4 19.03 19.38 1.25% 0.73% -10.28% 24850 0.478 197.13 19.24 -11.54% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200610 19.3 19.52 19.06 19.14 -0.57% -0.42% -11.39% 17420 0.3348 138.07 19.22 -11.63% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200609 18.97 19.39 18.86 19.25 1.8% 0.94% -10.88% 25956 0.495 204.14 19.07 -12.32% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200608 19.11 19.19 18.78 18.91 -0.79% 0% -12.45% 25264 0.4777 197.01 18.91 -13.06% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200605 19.12 19.18 18.88 19.06 -0.31% 0.05% -11.76% 11540 0.2198 90.65 19.05 -12.41% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200604 19.36 19.37 19.03 19.12 -1.24% -0.1% -11.48% 17694 0.3386 139.64 19.14 -12% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200603 19.49 20.11 19.2 19.36 1.2% -1.02% -10.37% 48690 0.9523 392.73 19.56 -10.07% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200602 19.03 19.19 18.91 19.13 0.53% 0.37% -11.44% 16992 0.3239 133.58 19.06 -12.37% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200601 18.81 19.15 18.81 19.03 1.17% 0.16% -11.9% 23095 0.4388 180.96 19 -12.64% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200529 18.74 18.87 18.61 18.81 0.32% 0.21% -12.92% 6004 0.1127 46.48 18.77 -13.7% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200528 18.91 18.99 18.61 18.75 -1% -0.16% -13.19% 7872 0.1478 60.95 18.78 -13.66% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200527 18.96 19.22 18.88 18.94 -0.05% -0.32% -12.31% 11458 0.2177 89.78 19 -12.64% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200526 18.68 18.97 18.65 18.95 1.55% 0.58% -12.27% 8503 0.1602 66.07 18.84 -13.38% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200525 18.65 18.73 18.46 18.66 0.05% 0.38% -13.61% 5540 0.103 42.48 18.59 -14.53% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200522 18.92 18.95 18.55 18.65 -1.58% -0.32% -13.66% 7735 0.1447 59.68 18.71 -13.98% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200521 18.68 18.99 18.61 18.95 1.34% 0.53% -12.27% 11504 0.2168 89.41 18.85 -13.33% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200520 18.9 18.93 18.65 18.7 -1.22% -0.05% -13.43% 11512 0.2154 88.83 18.71 -13.98% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200519 19.24 19.29 18.75 18.93 -0.68% 0% -12.36% 16518 0.3127 128.96 18.93 -12.97% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200518 18.98 19.1 18.91 19.06 0.53% 0.32% -11.76% 9798 0.1862 76.79 19 -12.64% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200515 18.86 19.08 18.86 18.96 0.21% -0.21% -12.22% 4747 0.0902 37.2 19 -12.64% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200514 19.06 19.06 18.9 18.92 -0.63% -0.16% -12.41% 5847 0.1108 45.69 18.95 -12.87% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200513 18.89 19.06 18.83 19.04 -0.05% 0.58% -11.85% 6641 0.1257 51.84 18.93 -12.97% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200512 18.75 19.09 18.73 19.05 0.85% 0.32% -11.81% 10575 0.2008 82.81 18.99 -12.69% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200511 19.47 19.62 18.7 18.89 -2.98% -0.74% -12.55% 25086 0.4774 196.88 19.03 -12.51% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200508 19.46 19.5 19.33 19.47 0.72% 0.05% -9.86% 7242 0.1409 58.11 19.46 -10.53% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200507 19.33 19.55 19.2 19.33 -0.05% -0.05% -10.51% 7183 0.1389 57.28 19.34 -11.08% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200506 19.1 19.38 18.81 19.34 1.15% 0.78% -10.46% 9611 0.1844 76.05 19.19 -11.77% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200430 18.99 19.19 18.82 19.12 1.16% 0.58% -11.48% 9527 0.1811 74.69 19.01 -12.6% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200429 19.4 19.54 18.76 18.9 -3.82% -1.05% -12.5% 22026 0.4207 173.5 19.1 -12.18% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200428 19.85 19.98 19.13 19.65 -1.01% 0.41% -9.03% 12805 0.2506 103.35 19.57 -10.02% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200427 19.81 20.41 19.68 19.85 0.2% -0.95% -8.1% 18671 0.3742 154.32 20.04 -7.86% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200424 20.16 20.28 19.81 19.81 -1.64% -0.55% -8.29% 9237 0.184 75.88 19.92 -8.41% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200423 20.25 20.48 20.09 20.14 -0.2% -0.69% -6.76% 9293 0.1885 77.74 20.28 -6.76% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200422 20.05 20.18 19.93 20.18 0.35% 0.75% -6.57% 7468 0.1496 61.7 20.03 -7.91% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200421 20.24 20.35 20.02 20.11 -0.69% -0.15% -6.9% 8411 0.1694 69.86 20.14 -7.4% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200420 20.26 20.47 20.1 20.25 -0.15% -0.05% -6.25% 10668 0.2161 89.12 20.26 -6.85% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200417 20.6 20.67 20.22 20.28 -1.55% -0.54% -6.11% 16546 0.3373 139.1 20.39 -6.25% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200416 20.51 20.88 20.4 20.6 0.05% -0.43% -4.63% 21952 0.4541 187.27 20.69 -4.87% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200415 20.2 20.86 20.1 20.59 1.93% 0.05% -4.68% 22159 0.4561 188.1 20.58 -5.38% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200414 19.89 20.33 19.88 20.2 0.85% 0.55% -6.48% 9561 0.1921 79.22 20.09 -7.63% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200413 19.84 20.25 19.74 20.03 0.3% -0.1% -7.27% 9497 0.1904 78.52 20.05 -7.82% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200410 20.19 20.39 19.83 19.97 -1.33% -0.79% -7.55% 10905 0.2195 90.52 20.13 -7.45% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200409 20.09 20.35 20.01 20.24 0.75% 0.05% -6.3% 10852 0.2195 90.52 20.23 -6.99% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200408 20 20.21 19.9 20.09 0.05% 0.1% -6.99% 9766 0.196 80.83 20.07 -7.72% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200407 20.22 20.39 19.24 20.08 1.06% 0.05% -7.04% 12838 0.2577 106.28 20.07 -7.72% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200403 19.9 20.16 19.7 19.87 0.97% -0.4% -8.01% 12719 0.2537 104.63 19.95 -8.28% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200402 19.85 19.85 19.4 19.68 -0.3% 0.56% -8.89% 13588 0.2659 109.66 19.57 -10.02% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200401 19.82 20.07 19.7 19.74 -1.64% -0.6% -8.61% 11284 0.2241 92.42 19.86 -8.69% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200331 20.22 20.36 19.81 20.07 -1.08% 0.25% -7.08% 17364 0.3477 143.39 20.02 -7.95% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200324 19.65 19.79 18.58 19.1 -1.9% -0.1% -11.57% 30906 0.591 243.73 19.12 -12.09% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200323 19.88 20.32 19.26 19.47 -2.89% -1.62% -9.86% 15948 0.3156 130.16 19.79 -9.01% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200320 20.02 20.16 19.85 20.05 1.06% 0.1% -7.18% 6605 0.1323 54.56 20.03 -7.91% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200319 20 20.28 19.52 19.84 -0.95% 0.05% -8.15% 10253 0.2033 83.84 19.83 -8.83% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200318 20.39 20.63 19.99 20.03 -1.33% -1.48% -7.27% 9278 0.1886 77.78 20.33 -6.53% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200317 20.35 20.62 19.86 20.3 0.3% 0.79% -6.02% 8631 0.1738 71.68 20.14 -7.4% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200316 20.7 21.37 20 20.24 -1.99% -2.08% -6.3% 12852 0.2657 109.58 20.67 -4.97% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200313 20.4 20.71 20.09 20.65 -1.81% 1.08% -4.4% 12045 0.2461 101.49 20.43 -6.07% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200312 21.57 21.57 20.93 21.03 -3.13% -0.43% -2.64% 13408 0.2832 116.79 21.12 -2.9% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200311 21.9 22.1 21.68 21.71 -0.78% -0.96% 0.51% 10192 0.2234 92.13 21.92 0.78% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200310 21.59 21.92 21.21 21.88 0.14% 1.2% 1.3% 15327 0.3313 136.63 21.62 -0.6% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200309 22.24 22.48 21.85 21.85 -2.98% -1.09% 1.16% 18009 0.3978 164.05 22.09 1.56% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200306 22.23 22.72 22.16 22.52 0.85% 0.09% 4.26% 19146 0.4308 177.66 22.5 3.45% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200305 22.31 22.39 22.12 22.33 0.68% 0.27% 3.38% 16704 0.372 153.41 22.27 2.39% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200304 22.18 22.3 21.97 22.18 -0.09% 0.18% 2.69% 11348 0.2512 103.6 22.14 1.79% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200303 22.33 22.65 22.14 22.2 0.32% -0.72% 2.78% 23101 0.5165 213.01 22.36 2.8% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200302 21.57 22.21 21.57 22.13 2.69% 0.55% 2.45% 15664 0.3447 142.16 22.01 1.2% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200228 22.55 22.55 21.54 21.55 -5.85% -2.22% -0.23% 24176 0.5328 219.73 22.04 1.33% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200227 21.6 23 21.4 22.89 5.73% 4.19% 5.97% 24319 0.5342 220.31 21.97 1.01% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200226 22.02 22.02 21.54 21.65 -1.9% -0.32% 0.23% 16608 0.3608 148.8 21.72 -0.14% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200225 21.58 22.17 21.39 22.07 0.59% 1.19% 2.18% 21438 0.4675 192.8 21.81 0.28% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200224 22.08 22.12 21.74 21.94 -1.13% 0.14% 1.57% 18358 0.4022 165.87 21.91 0.74% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200221 22.13 22.53 22.11 22.19 0.41% -0.36% 2.73% 29608 0.6594 271.94 22.27 2.39% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200220 21.34 22.23 21.25 22.1 3.56% 2.13% 2.31% 23382 0.506 208.68 21.64 -0.51% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200219 21.6 21.61 21.33 21.34 -0.56% -0.42% -1.2% 12015 0.2575 106.19 21.43 -1.47% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200218 21.5 21.78 21.22 21.46 -0.19% 0.09% -0.65% 14905 0.3196 131.8 21.44 -1.43% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200217 21.01 21.55 21.01 21.5 2.63% 0.56% -0.46% 14844 0.3174 130.9 21.38 -1.7% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200214 20.85 21.09 20.81 20.95 0.48% -0.14% -3.01% 9401 0.1972 81.33 20.98 -3.54% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200213 21.16 21.16 20.61 20.85 -1.47% -0.05% -3.47% 13709 0.286 117.95 20.86 -4.09% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200212 21.12 21.24 20.9 21.16 0.19% 0.43% -2.04% 11891 0.2505 103.31 21.07 -3.13% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200211 21.38 21.39 20.78 21.12 -1.22% 0.33% -2.22% 16792 0.3534 145.74 21.05 -3.22% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200210 21.71 21.71 21.15 21.38 -1.93% 0.05% -1.02% 17576 0.3756 154.9 21.37 -1.75% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200207 21.96 22.48 21.53 21.8 -0.55% -0.68% 0.93% 22250 0.4884 201.42 21.95 0.92% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200206 21.4 22.42 21.08 21.92 1.95% 0% 1.48% 31309 0.6864 283.07 21.92 0.78% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200205 20.99 21.58 20.55 21.5 3.61% 1.99% -0.46% 24821 0.5232 215.77 21.08 -3.08% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200204 20 20.96 20 20.75 2.98% 0.97% -3.94% 24118 0.4957 204.43 20.55 -5.52% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200203 20.15 21.5 20.15 20.15 -10% -1.95% -6.71% 26397 0.5425 223.73 20.55 -5.52% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200123 23.36 23.88 22 22.39 -3.91% -2.31% 3.66% 25603 0.5869 242.04 22.92 5.38% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200122 23.94 23.94 23.01 23.3 -3% 0.09% 7.87% 28613 0.6662 274.74 23.28 7.03% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200121 22.74 24.37 22.74 24.02 5.63% 1.52% 11.2% 51281 1.2132 500.33 23.66 8.78% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200120 22.71 23.11 22.52 22.74 0.31% -0.13% 5.28% 19011 0.4328 178.49 22.77 4.69% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200117 22.25 22.8 22.1 22.67 2.67% 0.4% 4.95% 23411 0.5287 218.04 22.58 3.82% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200116 22.3 22.44 22 22.08 -1.03% -0.54% 2.22% 10880 0.2415 99.6 22.2 2.07% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200115 22.2 22.48 22.17 22.31 0.13% 0% 3.29% 9282 0.2071 85.41 22.31 2.57% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200114 22.48 22.59 22.19 22.28 -0.89% -0.36% 3.15% 14221 0.318 131.14 22.36 2.8% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200113 22.18 22.72 22.1 22.48 1.31% 0.22% 4.07% 16987 0.381 157.13 22.43 3.13% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200110 22.1 22.25 21.95 22.19 0.77% 0.23% 2.73% 13263 0.2936 121.08 22.14 1.79% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200109 21.89 22.15 21.85 22.02 1.19% 0.18% 1.94% 13327 0.2929 120.79 21.98 1.06% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200108 22.35 22.35 21.71 21.76 -2.81% -0.82% 0.74% 21814 0.4786 197.38 21.94 0.87% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200107 21.96 22.4 21.82 22.39 2.42% 0.9% 3.66% 26231 0.5821 240.06 22.19 2.02% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200106 21.9 22.18 21.66 21.86 -0.14% -0.09% 1.2% 17049 0.3731 153.87 21.88 0.6% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200103 21.95 22.21 21.78 21.89 0.27% -0.32% 1.34% 17303 0.3799 156.67 21.96 0.97% 21.63 0% 21.63 0% 21.6 0% 0.16%
20200102 21.88 21.96 21.69 21.83 0.28% 0.05% 1.06% 18784 0.4098 169 21.82 0.32% 21.63 0% 21.63 0% 21.6 0% 0.16%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1