日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 25.87 | 26.48 | 25.87 | 26.04 | 0.7% | -0.57% | 20.56% | 19581 | 0.5129 | 89.4 | 26.19 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230927 | 25.81 | 26 | 25.3 | 25.86 | 1.37% | 0.62% | 19.72% | 16201 | 0.4164 | 75.65 | 25.7 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230926 | 25.79 | 25.79 | 25.44 | 25.51 | -0.47% | -0.35% | 18.1% | 14448 | 0.3699 | 68.16 | 25.6 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230925 | 25.25 | 25.75 | 24.97 | 25.63 | 2.44% | 0.27% | 18.66% | 26548 | 0.6785 | 126.77 | 25.56 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230922 | 25.17 | 25.28 | 24.59 | 25.02 | -0.83% | 0.72% | 15.83% | 19054 | 0.4733 | 92.91 | 24.84 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230921 | 25.19 | 25.3 | 24.79 | 25.23 | 0.12% | 1% | 16.81% | 18057 | 0.451 | 93.37 | 24.98 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230920 | 25.3 | 25.49 | 25.08 | 25.2 | 0.2% | -0.24% | 16.67% | 16435 | 0.4151 | 86.24 | 25.26 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230919 | 25.31 | 25.76 | 25.11 | 25.15 | -0.91% | -0.87% | 16.44% | 24629 | 0.6249 | 134.92 | 25.37 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230918 | 24.7 | 25.56 | 24.55 | 25.38 | 2.71% | 1.08% | 17.5% | 39531 | 0.9926 | 232.26 | 25.11 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230915 | 24.32 | 24.8 | 24.23 | 24.71 | 1.77% | 0.32% | 14.4% | 20651 | 0.5087 | 141.8 | 24.63 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230914 | 24.15 | 24.45 | 24.09 | 24.28 | 0.54% | 0% | 12.41% | 9950 | 0.2416 | 70.72 | 24.28 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230913 | 23.97 | 24.55 | 23.96 | 24.15 | -0.21% | -0.33% | 11.81% | 11935 | 0.2892 | 75.95 | 24.23 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230912 | 24.04 | 24.29 | 23.81 | 24.2 | 1.13% | 0.04% | 12.04% | 11700 | 0.283 | 70.82 | 24.19 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230911 | 23.32 | 24.08 | 23.23 | 23.93 | 2.7% | 0.25% | 10.79% | 16838 | 0.4019 | 95.43 | 23.87 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230908 | 23.4 | 23.55 | 23.19 | 23.3 | -0.64% | -0.04% | 7.87% | 8367 | 0.195 | 45.36 | 23.31 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230907 | 24.56 | 24.56 | 23.3 | 23.45 | -1.64% | -0.51% | 8.56% | 17591 | 0.4146 | 94.58 | 23.57 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230906 | 23.9 | 24.2 | 23.71 | 23.84 | -0.38% | 0% | 10.37% | 8179 | 0.195 | 45.71 | 23.84 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230905 | 24.06 | 24.13 | 23.88 | 23.93 | -0.54% | -0.21% | 10.79% | 8599 | 0.2062 | 48.84 | 23.98 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230904 | 24.14 | 24.18 | 23.93 | 24.06 | 0.08% | -0.08% | 11.39% | 11814 | 0.2845 | 66.27 | 24.08 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230901 | 24.38 | 24.38 | 23.92 | 24.04 | -1.44% | -0.21% | 11.3% | 14592 | 0.3515 | 82.57 | 24.09 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230831 | 23.99 | 24.45 | 23.78 | 24.39 | 2.05% | 0.79% | 12.92% | 26913 | 0.6514 | 152.21 | 24.2 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230830 | 23.6 | 23.97 | 23.48 | 23.9 | 1.23% | 0.34% | 10.65% | 21421 | 0.5102 | 128.16 | 23.82 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230829 | 22.6 | 23.94 | 22.55 | 23.61 | 4.19% | 1.29% | 9.31% | 20235 | 0.4716 | 75.3 | 23.31 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230828 | 23.53 | 23.69 | 22.6 | 22.66 | 0% | -1.56% | 4.91% | 19890 | 0.4579 | 70.8 | 23.02 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230825 | 22.48 | 23.06 | 22.45 | 22.66 | 0.44% | -0.57% | 4.91% | 12506 | 0.285 | 68.82 | 22.79 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230824 | 22.89 | 22.98 | 22.3 | 22.56 | -1.48% | 0.13% | 4.44% | 14144 | 0.3186 | 73.99 | 22.53 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230823 | 23.03 | 23.23 | 22.88 | 22.9 | -1.29% | -0.56% | 6.02% | 8340 | 0.1921 | 45.42 | 23.03 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230822 | 23.46 | 23.47 | 22.79 | 23.2 | -0.39% | 0.78% | 7.41% | 14229 | 0.3275 | 76.6 | 23.02 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230821 | 23.48 | 23.67 | 23.1 | 23.29 | -0.72% | -0.13% | 7.82% | 12313 | 0.2871 | 66.64 | 23.32 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230818 | 24.05 | 24.24 | 23.45 | 23.46 | -3.26% | -1.14% | 8.61% | 16109 | 0.3822 | 85.8 | 23.73 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230817 | 24.15 | 24.29 | 23.92 | 24.25 | 0.29% | 0.66% | 12.27% | 15370 | 0.3702 | 84.2 | 24.09 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230816 | 24.24 | 24.48 | 24.1 | 24.18 | -0.33% | -0.37% | 11.94% | 20529 | 0.4983 | 117.19 | 24.27 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230815 | 23.49 | 24.46 | 23.38 | 24.26 | 2.97% | 0.5% | 12.31% | 32512 | 0.7847 | 194.97 | 24.14 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230814 | 23.7 | 23.88 | 23.25 | 23.56 | -0.59% | 0.51% | 9.07% | 17690 | 0.4146 | 114.27 | 23.44 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230811 | 23.7 | 24.24 | 23.6 | 23.7 | 0.38% | -0.92% | 9.72% | 18552 | 0.4438 | 106.54 | 23.92 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230810 | 23.53 | 23.83 | 23.32 | 23.61 | 0.3% | -0.08% | 9.31% | 10565 | 0.2497 | 38.98 | 23.63 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230809 | 23.34 | 23.68 | 23.21 | 23.54 | 0.51% | 0.17% | 8.98% | 9146 | 0.2149 | 31.45 | 23.5 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230808 | 23.07 | 23.57 | 23.04 | 23.42 | 0.99% | 0.39% | 8.43% | 14267 | 0.3328 | 71.81 | 23.33 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230807 | 24.1 | 24.1 | 23.1 | 23.19 | -3.29% | -0.39% | 7.36% | 17880 | 0.4162 | 90.57 | 23.28 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230804 | 24 | 24.23 | 23.89 | 23.98 | 0.42% | -0.21% | 11.02% | 12413 | 0.2983 | 68.81 | 24.03 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230803 | 23.73 | 23.91 | 23.59 | 23.88 | 0.76% | 0.25% | 10.56% | 8952 | 0.2132 | 50.84 | 23.82 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230802 | 23.91 | 23.91 | 23.6 | 23.7 | -0.88% | -0.08% | 9.72% | 10284 | 0.2439 | 58.71 | 23.72 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230801 | 23.89 | 24.28 | 23.76 | 23.91 | -0.29% | -0.21% | 10.69% | 15578 | 0.3733 | 92.54 | 23.96 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230731 | 24.56 | 25.1 | 23.79 | 23.98 | -0.37% | -1.52% | 11.02% | 37930 | 0.9237 | 242.33 | 24.35 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230728 | 24.08 | 24.25 | 23.9 | 24.07 | -0.91% | 0.08% | 11.44% | 15275 | 0.3674 | 118.82 | 24.05 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230727 | 23.73 | 24.5 | 23.56 | 24.29 | 2.23% | 0.7% | 12.45% | 28510 | 0.6877 | 222.99 | 24.12 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230726 | 23.68 | 23.87 | 23.53 | 23.76 | 0.42% | 0.08% | 10% | 11103 | 0.2636 | 100.31 | 23.74 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230725 | 23.41 | 23.68 | 23.3 | 23.66 | 1.11% | 0.6% | 9.54% | 13206 | 0.3106 | 114.33 | 23.52 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230724 | 23.4 | 23.53 | 23.2 | 23.4 | 0.52% | 0% | 8.33% | 6202 | 0.1451 | 56.41 | 23.4 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230721 | 23 | 23.45 | 22.96 | 23.28 | 0.82% | 0.04% | 7.78% | 6421 | 0.1494 | 57.18 | 23.27 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230720 | 23.15 | 23.42 | 23.06 | 23.09 | 0% | -0.35% | 6.9% | 6824 | 0.1581 | 59.62 | 23.17 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230719 | 23.6 | 23.68 | 23.44 | 23.48 | -0.55% | -0.3% | 8.7% | 4709 | 0.1109 | 39.15 | 23.55 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230718 | 23.69 | 23.69 | 23.52 | 23.61 | -0.34% | 0.04% | 9.31% | 4331 | 0.1022 | 33.92 | 23.6 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230717 | 23.54 | 23.73 | 23.18 | 23.69 | 0.98% | 0.72% | 9.68% | 6085 | 0.1431 | 43.77 | 23.52 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230714 | 23.6 | 23.67 | 23.44 | 23.46 | -0.68% | -0.38% | 8.61% | 7698 | 0.1813 | 48.02 | 23.55 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230713 | 23.64 | 23.75 | 23.5 | 23.62 | 0.3% | 0% | 9.35% | 8032 | 0.1897 | 50.19 | 23.62 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230712 | 23.43 | 23.86 | 23.43 | 23.55 | 0.51% | -0.17% | 9.03% | 12436 | 0.2934 | 48.6 | 23.59 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230711 | 23.34 | 23.46 | 23.23 | 23.43 | 0.77% | 0.39% | 8.47% | 6207 | 0.1449 | 38.18 | 23.34 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230710 | 23.36 | 23.5 | 23.22 | 23.25 | -0.43% | -0.09% | 7.64% | 6494 | 0.1511 | 24.35 | 23.27 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230707 | 23.35 | 23.4 | 23.13 | 23.35 | 0% | 0.3% | 8.1% | 7218 | 0.168 | 25.3 | 23.28 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230706 | 23.78 | 23.78 | 23.27 | 23.35 | -1.93% | -0.34% | 8.1% | 10459 | 0.2451 | 60.01 | 23.43 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230705 | 23.7 | 23.93 | 23.65 | 23.81 | 0.42% | 0% | 10.23% | 8698 | 0.2071 | 28.53 | 23.81 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230704 | 23.58 | 23.8 | 23.46 | 23.71 | 0.04% | 0.38% | 9.77% | 7499 | 0.1771 | 43.8 | 23.62 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230703 | 23.97 | 24.16 | 23.58 | 23.7 | -0.84% | 0% | 9.72% | 14993 | 0.3553 | 87.3 | 23.7 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230630 | 23.83 | 24.1 | 23.7 | 23.9 | 0.8% | -0.25% | 10.65% | 12277 | 0.2941 | 78.83 | 23.96 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230629 | 23.5 | 23.87 | 23.36 | 23.71 | 1.11% | -0.08% | 9.77% | 13366 | 0.3172 | 85.16 | 23.73 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230628 | 23.35 | 23.58 | 23.15 | 23.45 | 0.26% | 0.34% | 8.56% | 11213 | 0.2621 | 71.5 | 23.37 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230627 | 22.9 | 23.43 | 22.9 | 23.39 | 2.23% | 0.47% | 8.29% | 13368 | 0.3112 | 84.12 | 23.28 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230626 | 23.19 | 23.27 | 22.86 | 22.88 | -1.25% | -0.39% | 5.93% | 14481 | 0.3326 | 87.67 | 22.97 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230621 | 23.42 | 23.67 | 23.14 | 23.17 | -1.32% | -0.43% | 7.27% | 11802 | 0.2746 | 73.47 | 23.27 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230620 | 23.57 | 23.66 | 23.4 | 23.48 | -0.09% | -0.21% | 8.7% | 10631 | 0.2501 | 67.65 | 23.53 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230619 | 23.78 | 24.03 | 23.44 | 23.5 | -1.26% | -0.89% | 8.8% | 17176 | 0.4072 | 109.26 | 23.71 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230616 | 24.2 | 24.2 | 23.68 | 23.8 | -0.71% | -0.13% | 10.19% | 19116 | 0.4555 | 125.47 | 23.83 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230615 | 23.78 | 23.99 | 23.44 | 23.97 | 1.44% | 0.97% | 10.97% | 17089 | 0.4057 | 113.31 | 23.74 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230614 | 23.56 | 23.79 | 23.33 | 23.63 | 0.85% | -0.08% | 9.4% | 16391 | 0.3876 | 101.86 | 23.65 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230613 | 23.76 | 23.85 | 23.3 | 23.43 | -1.31% | -0.21% | 8.47% | 14691 | 0.3449 | 85.79 | 23.48 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230612 | 23.95 | 24.01 | 23.5 | 23.74 | -0.88% | 0.21% | 9.91% | 12276 | 0.2908 | 61.6 | 23.69 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230609 | 24.53 | 24.65 | 23.88 | 23.95 | -1.68% | -0.7% | 10.88% | 16475 | 0.3973 | 69.16 | 24.12 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230608 | 24.7 | 24.74 | 24.12 | 24.36 | -0.61% | -0.08% | 12.78% | 11839 | 0.2886 | 48.97 | 24.38 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230607 | 24.64 | 24.91 | 24.42 | 24.51 | -0.49% | -0.45% | 13.47% | 9676 | 0.2382 | 40.69 | 24.62 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230606 | 25.3 | 25.3 | 24.59 | 24.63 | -2.65% | -1.12% | 14.03% | 11399 | 0.2839 | 47.76 | 24.91 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230605 | 25.12 | 25.48 | 25.06 | 25.3 | 0.6% | 0.24% | 17.13% | 12514 | 0.3158 | 51.9 | 25.24 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230602 | 25.51 | 25.61 | 25.08 | 25.15 | -1.57% | -0.47% | 16.44% | 15917 | 0.4022 | 65.34 | 25.27 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230601 | 26.04 | 26.42 | 25.48 | 25.55 | -2.48% | -1.12% | 18.29% | 24687 | 0.6378 | 53.61 | 25.84 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230531 | 25.8 | 26.63 | 25.69 | 26.2 | 1.04% | -0.15% | 21.3% | 23166 | 0.6078 | 53.69 | 26.24 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230530 | 25.78 | 26.68 | 25.55 | 25.93 | 0.89% | -0.58% | 20.05% | 40123 | 1.0463 | 193.5 | 26.08 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230529 | 24.26 | 26.05 | 24.25 | 25.7 | 5.94% | 0.74% | 18.98% | 51825 | 1.3222 | 282.28 | 25.51 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230526 | 23.48 | 24.34 | 23.41 | 24.26 | 2.93% | 1% | 12.31% | 22705 | 0.5453 | 143.77 | 24.02 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230525 | 23.66 | 23.69 | 23.23 | 23.57 | -0.34% | 0.43% | 9.12% | 10036 | 0.2355 | 64.08 | 23.47 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230524 | 23.78 | 23.87 | 23.38 | 23.65 | -0.63% | 0.13% | 9.49% | 13689 | 0.3233 | 76.68 | 23.62 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230523 | 23.52 | 23.93 | 23.47 | 23.8 | 0.98% | -0.13% | 10.19% | 17315 | 0.4126 | 87.62 | 23.83 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230522 | 23.27 | 23.77 | 23.27 | 23.57 | 0.81% | 0% | 9.12% | 14979 | 0.353 | 70.64 | 23.57 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230519 | 23.05 | 23.41 | 22.88 | 23.38 | 1.65% | 0.52% | 8.24% | 16692 | 0.3882 | 64.06 | 23.26 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230518 | 23.03 | 23.18 | 22.86 | 23 | -0.13% | 0% | 6.48% | 9241 | 0.2125 | 28.52 | 23 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230517 | 22.88 | 23.07 | 22.58 | 23.03 | -0.39% | 0.96% | 6.62% | 12859 | 0.2933 | 36.11 | 22.81 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230516 | 22.98 | 23.18 | 22.81 | 23.12 | 0.78% | 0.43% | 7.04% | 12849 | 0.2958 | 35.72 | 23.02 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230515 | 23.01 | 23.11 | 22.56 | 22.94 | -0.52% | 0.7% | 6.2% | 16400 | 0.3736 | 43.27 | 22.78 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230510 | 23.3 | 23.66 | 23.12 | 23.26 | -0.68% | 0.04% | 7.69% | 18825 | 0.4377 | 47.75 | 23.25 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230509 | 24.32 | 24.34 | 23.3 | 23.42 | -3.98% | -1.06% | 8.43% | 33231 | 0.7867 | 83.99 | 23.67 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230508 | 24.48 | 25.4 | 24.21 | 24.39 | -0.33% | -0.97% | 12.92% | 33193 | 0.8174 | 91.61 | 24.63 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230505 | 24.95 | 25.13 | 24.24 | 24.47 | -2.86% | -0.57% | 13.29% | 28839 | 0.7096 | 83.22 | 24.61 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230504 | 24.3 | 25.58 | 24 | 25.19 | 2.86% | 0.96% | 16.62% | 57663 | 1.4389 | 177.14 | 24.95 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230428 | 25.88 | 26.13 | 24.19 | 24.49 | -8.89% | -0.16% | 13.38% | 71389 | 1.751 | 240.24 | 24.53 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230427 | 25.61 | 26.99 | 25.6 | 26.88 | 3.19% | 0.6% | 24.44% | 32782 | 0.8759 | 145.53 | 26.72 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230426 | 25.79 | 26.52 | 25.79 | 26.05 | 0.42% | -0.34% | 20.6% | 17485 | 0.457 | 80.89 | 26.14 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230425 | 26.64 | 26.78 | 25.57 | 25.94 | -3.14% | -0.35% | 20.09% | 25652 | 0.6676 | 111.76 | 26.03 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230424 | 26.03 | 27.4 | 26.03 | 26.78 | 1.71% | -0.33% | 23.98% | 34223 | 0.9195 | 151.49 | 26.87 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230421 | 25.96 | 26.84 | 25.96 | 26.33 | 1.46% | -0.57% | 21.9% | 24240 | 0.6418 | 107.97 | 26.48 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230420 | 26.15 | 26.28 | 25.84 | 25.95 | -0.76% | -0.19% | 20.14% | 12855 | 0.3342 | 55.93 | 26 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230419 | 26.46 | 26.64 | 26.1 | 26.15 | -1.4% | -0.65% | 21.06% | 15689 | 0.4129 | 64.9 | 26.32 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230418 | 26.67 | 26.75 | 26.35 | 26.52 | -0.79% | 0.04% | 22.78% | 11527 | 0.3056 | 45.65 | 26.51 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230417 | 26.5 | 26.96 | 26.31 | 26.73 | 1.37% | 0.19% | 23.75% | 22923 | 0.6116 | 87.78 | 26.68 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230414 | 26.42 | 26.87 | 26.1 | 26.37 | -0.19% | -0.3% | 22.08% | 18903 | 0.4999 | 71.67 | 26.45 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230413 | 26.18 | 26.68 | 26.09 | 26.42 | 0.96% | -0.08% | 22.31% | 19257 | 0.5091 | 71.78 | 26.44 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230412 | 26.07 | 26.85 | 25.85 | 26.17 | 0.15% | -0.68% | 21.16% | 28878 | 0.7609 | 106.94 | 26.35 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230411 | 26.38 | 26.68 | 25.71 | 26.13 | 1.28% | 0.08% | 20.97% | 29288 | 0.7648 | 112.69 | 26.11 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230410 | 26.3 | 26.3 | 25.58 | 25.8 | -1.53% | -0.12% | 19.44% | 30358 | 0.784 | 120.87 | 25.83 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230407 | 26 | 26.46 | 25.75 | 26.2 | 0.42% | 0% | 21.3% | 24807 | 0.65 | 99.9 | 26.2 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230406 | 25.85 | 26.48 | 25.62 | 26.09 | 1.12% | 0.08% | 20.79% | 27431 | 0.7152 | 111.34 | 26.07 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230404 | 25.23 | 26.17 | 25.07 | 25.8 | 1.94% | 0.19% | 19.44% | 28642 | 0.7375 | 113.44 | 25.75 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230403 | 25.12 | 25.4 | 24.95 | 25.31 | 0.36% | 0.4% | 17.18% | 22008 | 0.5549 | 86.78 | 25.21 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230331 | 24.5 | 25.47 | 24.41 | 25.22 | 1.29% | 0.4% | 16.76% | 23660 | 0.5943 | 87.36 | 25.12 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230330 | 24.91 | 25.36 | 24.7 | 24.9 | 0.97% | -0.56% | 15.28% | 23690 | 0.5931 | 79.57 | 25.04 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230329 | 24.55 | 25.09 | 24.22 | 24.66 | 0.37% | 0.12% | 14.17% | 21850 | 0.5382 | 61.22 | 24.63 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230328 | 24.18 | 24.7 | 24.18 | 24.57 | 0.9% | 0.45% | 13.75% | 18170 | 0.4445 | 51.42 | 24.46 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230327 | 24.08 | 24.5 | 23.86 | 24.35 | -0.04% | 0.5% | 12.73% | 19330 | 0.4684 | 55.25 | 24.23 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230324 | 24.88 | 25.3 | 24.35 | 24.36 | -1.77% | -1.77% | 12.78% | 33112 | 0.8212 | 98.39 | 24.8 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230323 | 25.16 | 25.16 | 24.61 | 24.8 | -1.39% | 0.12% | 14.81% | 24495 | 0.6067 | 76.37 | 24.77 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230322 | 25.25 | 25.69 | 24.89 | 25.15 | -1.49% | -0.16% | 16.44% | 31877 | 0.8031 | 109.39 | 25.19 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230321 | 25.5 | 25.55 | 25.19 | 25.53 | 0.47% | 0.51% | 18.19% | 25485 | 0.6473 | 96.14 | 25.4 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230320 | 25.8 | 26 | 25.13 | 25.41 | -2.27% | 0.12% | 17.64% | 38939 | 0.9881 | 152.74 | 25.38 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230317 | 26.43 | 26.7 | 25.8 | 26 | -2.48% | -0.8% | 20.37% | 48552 | 1.2726 | 218.05 | 26.21 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230316 | 25.08 | 27.69 | 25.08 | 26.66 | 5.5% | 0.49% | 23.43% | 73839 | 1.959 | 406.66 | 26.53 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230315 | 24.7 | 25.47 | 24.62 | 25.27 | 2.81% | 0.28% | 16.99% | 15626 | 0.3938 | 126.72 | 25.2 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230314 | 24.99 | 25.33 | 24.51 | 24.58 | -1.99% | -1.29% | 13.8% | 11285 | 0.281 | 85.94 | 24.9 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230313 | 24.5 | 25.17 | 24.41 | 25.08 | 1.74% | 0.84% | 16.11% | 13213 | 0.3286 | 90.3 | 24.87 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230310 | 24.79 | 24.88 | 24.47 | 24.65 | -1.12% | 0.04% | 14.12% | 9044 | 0.2228 | 62.21 | 24.64 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230309 | 24.72 | 24.95 | 24.56 | 24.93 | 1.22% | 0.61% | 15.42% | 8051 | 0.1995 | 53.73 | 24.78 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230308 | 24.51 | 24.78 | 24.41 | 24.63 | -0.04% | 0.16% | 14.03% | 7877 | 0.1937 | 51.15 | 24.59 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230307 | 25.14 | 25.38 | 24.57 | 24.64 | -2.07% | -1.28% | 14.07% | 13950 | 0.3482 | 88.17 | 24.96 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230306 | 24.85 | 25.36 | 24.8 | 25.16 | 1.08% | 0.04% | 16.48% | 13135 | 0.3304 | 83.71 | 25.15 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230303 | 25.03 | 25.1 | 24.75 | 24.89 | -0.68% | 0.04% | 15.23% | 9489 | 0.2361 | 59.07 | 24.88 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230302 | 25.4 | 25.4 | 24.98 | 25.06 | -0.79% | 0% | 16.02% | 9254 | 0.2319 | 52.92 | 25.06 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230301 | 25.55 | 25.6 | 24.96 | 25.26 | 0.32% | 0.32% | 16.94% | 21059 | 0.5303 | 113.76 | 25.18 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230228 | 24.47 | 25.35 | 24.32 | 25.18 | 2.9% | 0.88% | 16.57% | 25422 | 0.6345 | 142.64 | 24.96 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230227 | 24.72 | 24.93 | 24.36 | 24.47 | -1.53% | -0.37% | 13.29% | 9331 | 0.2292 | 55.25 | 24.56 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230224 | 24.67 | 24.9 | 24.52 | 24.85 | 0.69% | 0.32% | 15.05% | 10123 | 0.2507 | 58.54 | 24.77 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230223 | 24.78 | 25.03 | 24.56 | 24.68 | -0.56% | -0.4% | 14.26% | 9803 | 0.2429 | 58.68 | 24.78 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230222 | 24.62 | 25.12 | 24.61 | 24.82 | 0.89% | -0.12% | 14.91% | 13712 | 0.3407 | 83.56 | 24.85 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230221 | 24.76 | 24.97 | 24.5 | 24.6 | -0.24% | -0.4% | 13.89% | 14488 | 0.3579 | 90.98 | 24.7 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230220 | 24.82 | 25.21 | 24.34 | 24.66 | -0.24% | 0.12% | 14.17% | 15523 | 0.3823 | 102.28 | 24.63 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230217 | 24.3 | 24.88 | 24.19 | 24.72 | 1.77% | 0.16% | 14.44% | 24357 | 0.6011 | 166.5 | 24.68 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230216 | 24.37 | 24.84 | 24.09 | 24.29 | -0.33% | -1.3% | 12.45% | 19474 | 0.4793 | 148.08 | 24.61 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230215 | 24.61 | 24.75 | 24.35 | 24.37 | -1.18% | -0.41% | 12.82% | 13320 | 0.326 | 104.7 | 24.47 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230214 | 24.52 | 24.68 | 24.35 | 24.66 | 1.15% | 0.61% | 14.17% | 13377 | 0.3279 | 106.78 | 24.51 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230213 | 24.12 | 24.43 | 24.12 | 24.38 | 1.08% | 0.25% | 12.87% | 15730 | 0.3825 | 127.44 | 24.32 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230210 | 24.12 | 24.2 | 23.9 | 24.12 | -0.04% | 0.29% | 11.67% | 7396 | 0.1779 | 62.67 | 24.05 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230209 | 24.07 | 24.18 | 23.84 | 24.13 | 0.37% | 0.25% | 11.71% | 8409 | 0.2024 | 72.26 | 24.07 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230208 | 24.02 | 24.31 | 23.92 | 24.04 | 0.33% | -0.21% | 11.3% | 8479 | 0.2043 | 74.06 | 24.09 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230207 | 24.17 | 24.21 | 23.85 | 23.96 | -0.54% | -0.17% | 10.93% | 7292 | 0.175 | 65.76 | 24 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230206 | 24.06 | 24.32 | 23.86 | 24.09 | -0.29% | 0.25% | 11.53% | 11281 | 0.2711 | 104.76 | 24.03 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230203 | 24.5 | 24.5 | 24 | 24.16 | -1.35% | -0.17% | 11.85% | 10243 | 0.2479 | 98.57 | 24.2 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230202 | 24.25 | 24.66 | 24.1 | 24.49 | 1.03% | 0% | 13.38% | 15314 | 0.3751 | 158.53 | 24.49 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230201 | 24.18 | 24.26 | 23.96 | 24.24 | 0.25% | 0.58% | 12.22% | 11833 | 0.2852 | 132.68 | 24.1 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230131 | 23.95 | 24.39 | 23.86 | 24.18 | 0.46% | 0.04% | 11.94% | 10986 | 0.2655 | 126.97 | 24.17 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230130 | 23.99 | 24.38 | 23.82 | 24.07 | 1.09% | -0.21% | 11.44% | 9737 | 0.2349 | 117.95 | 24.12 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230120 | 23.7 | 23.95 | 23.5 | 23.81 | 0.38% | 0.17% | 10.23% | 7038 | 0.1673 | 87.69 | 23.77 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230119 | 23.38 | 23.8 | 23.31 | 23.72 | 1.41% | 0.21% | 9.81% | 7010 | 0.1659 | 86.11 | 23.67 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230118 | 23.53 | 23.6 | 23.33 | 23.39 | -0.59% | -0.21% | 8.29% | 5043 | 0.1182 | 58.8 | 23.44 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230117 | 23.8 | 23.8 | 23.33 | 23.53 | -0.42% | 0.04% | 8.94% | 4431 | 0.1042 | 49.95 | 23.52 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230116 | 23.38 | 23.88 | 23.22 | 23.63 | 0.98% | -0.38% | 9.4% | 8214 | 0.1948 | 84.99 | 23.72 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230113 | 23.17 | 23.41 | 23.05 | 23.4 | 1.34% | 0.52% | 8.33% | 4695 | 0.1093 | 47.71 | 23.28 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230112 | 23.32 | 23.48 | 23.03 | 23.09 | -0.99% | -0.35% | 6.9% | 7743 | 0.1794 | 74.64 | 23.17 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230111 | 23.16 | 23.68 | 23.06 | 23.32 | 0.69% | -0.43% | 7.96% | 9855 | 0.2308 | 96.1 | 23.42 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230110 | 23.15 | 23.28 | 22.98 | 23.16 | 0.35% | 0.04% | 7.22% | 7703 | 0.1783 | 75.02 | 23.15 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230109 | 23.22 | 23.4 | 23.01 | 23.08 | -0.52% | -0.17% | 6.85% | 6921 | 0.16 | 66.63 | 23.12 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230106 | 23.42 | 23.53 | 23.02 | 23.2 | -0.98% | -0.22% | 7.41% | 6792 | 0.1579 | 65.12 | 23.25 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230105 | 23.17 | 23.66 | 23.01 | 23.43 | 1.21% | 0.17% | 8.47% | 9058 | 0.2119 | 84.48 | 23.39 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230104 | 23.31 | 23.44 | 23 | 23.15 | -0.52% | -0.13% | 7.18% | 7346 | 0.1703 | 66.65 | 23.18 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20230103 | 22.85 | 23.3 | 22.8 | 23.27 | 1.84% | 0.43% | 7.73% | 12772 | 0.2959 | 107.09 | 23.17 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221230 | 22.71 | 22.91 | 22.4 | 22.85 | 1.11% | 0.66% | 5.79% | 7995 | 0.1815 | 62.22 | 22.7 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221229 | 22.42 | 22.8 | 22.24 | 22.6 | 1.62% | 0% | 4.63% | 9039 | 0.2043 | 57.24 | 22.6 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221228 | 22.42 | 22.61 | 22.2 | 22.24 | -1.16% | -0.36% | 2.96% | 7612 | 0.1699 | 44.06 | 22.32 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221227 | 22.71 | 22.75 | 22.22 | 22.5 | -0.84% | 0.49% | 4.17% | 8097 | 0.1813 | 41.27 | 22.39 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221226 | 22.82 | 23.25 | 22.56 | 22.69 | -0.57% | -0.53% | 5.05% | 8058 | 0.1838 | 35.06 | 22.81 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221223 | 22.61 | 23.03 | 22.16 | 22.82 | 0.84% | 0.18% | 5.65% | 7424 | 0.1691 | 25.07 | 22.78 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221222 | 23.2 | 23.2 | 22.5 | 22.63 | -1.82% | -0.83% | 4.77% | 10268 | 0.2343 | 33.31 | 22.82 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221221 | 23.34 | 23.57 | 22.9 | 23.05 | -0.3% | -0.47% | 6.71% | 10601 | 0.2455 | 32.79 | 23.16 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221220 | 23.76 | 23.86 | 23.1 | 23.12 | -2.98% | -0.9% | 7.04% | 15472 | 0.3609 | 46.29 | 23.33 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221219 | 25.11 | 25.21 | 23.7 | 23.83 | -5.77% | -1.16% | 10.32% | 25069 | 0.6045 | 76.16 | 24.11 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221216 | 24.67 | 25.34 | 24.47 | 25.29 | 2.51% | 0.68% | 17.08% | 23849 | 0.5992 | 74.19 | 25.12 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221215 | 24.95 | 25.37 | 24.6 | 24.67 | -1.12% | -1.04% | 14.21% | 17157 | 0.4278 | 54.57 | 24.93 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221214 | 25.91 | 25.91 | 24.93 | 24.95 | -3.63% | -1.15% | 15.51% | 23333 | 0.589 | 67.26 | 25.24 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221213 | 25.98 | 26.18 | 25.01 | 25.89 | -0.04% | 1.41% | 19.86% | 33213 | 0.848 | 112.26 | 25.53 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221212 | 25.4 | 26.58 | 25.14 | 25.9 | 3.81% | -0.77% | 19.91% | 62803 | 1.6393 | 230.1 | 26.1 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221209 | 24.87 | 25.14 | 24.53 | 24.95 | 0.32% | 0.44% | 15.51% | 16684 | 0.4144 | 66.97 | 24.84 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221208 | 24.61 | 25.38 | 24.39 | 24.87 | 0.73% | -0.12% | 15.14% | 27893 | 0.6946 | 101.75 | 24.9 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221207 | 23.87 | 24.7 | 23.5 | 24.69 | 2.75% | 1.86% | 14.31% | 23918 | 0.5797 | 90.37 | 24.24 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221206 | 24.59 | 24.8 | 23.95 | 24.03 | -2.28% | -1.15% | 11.25% | 20916 | 0.5084 | 79.59 | 24.31 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221205 | 24.3 | 25.28 | 24.23 | 24.59 | 1.91% | -0.69% | 13.84% | 31214 | 0.773 | 112.89 | 24.76 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221202 | 24.48 | 24.61 | 24.07 | 24.13 | -1.43% | -0.45% | 11.71% | 16812 | 0.4076 | 55.77 | 24.24 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221201 | 24.9 | 25.24 | 24.31 | 24.48 | -1.29% | -0.37% | 13.33% | 20047 | 0.4926 | 65.92 | 24.57 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221130 | 25.01 | 25.35 | 24.7 | 24.8 | -0.72% | -0.56% | 14.81% | 16352 | 0.4079 | 54.02 | 24.94 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221129 | 24.58 | 25.3 | 24.58 | 24.98 | 0.52% | -0.24% | 15.65% | 23969 | 0.6002 | 80.06 | 25.04 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221128 | 25.62 | 26.19 | 24.63 | 24.85 | -2.74% | -1.78% | 15.05% | 29529 | 0.7471 | 99.26 | 25.3 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221125 | 24.85 | 26.57 | 24 | 25.55 | 3.86% | 0.35% | 18.29% | 43602 | 1.1101 | 142.5 | 25.46 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221124 | 24.49 | 24.75 | 24.17 | 24.6 | 0.61% | 0.53% | 13.89% | 12812 | 0.3135 | 41.72 | 24.47 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221123 | 24.95 | 25.24 | 24.11 | 24.45 | -1.85% | 0.16% | 13.19% | 21713 | 0.5301 | 68.48 | 24.41 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221122 | 25.52 | 26.35 | 24.82 | 24.91 | -4.52% | -2.28% | 15.32% | 36462 | 0.9293 | 123.35 | 25.49 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221121 | 24.51 | 26.58 | 24.2 | 26.09 | 3.24% | 1.2% | 20.79% | 46397 | 1.1962 | 172.34 | 25.78 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221118 | 25.07 | 25.35 | 24.92 | 25.27 | 0.08% | 0.2% | 16.99% | 18722 | 0.4721 | 79.14 | 25.22 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221117 | 24.67 | 25.27 | 24.55 | 25.25 | 1.98% | 0.52% | 16.9% | 23102 | 0.5803 | 102.2 | 25.12 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221116 | 25.08 | 25.08 | 24.61 | 24.76 | -0.88% | -0.16% | 14.63% | 13907 | 0.3449 | 63.84 | 24.8 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221115 | 25 | 25.28 | 24.75 | 24.98 | -1.3% | 0.04% | 15.65% | 24653 | 0.6155 | 108.6 | 24.97 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221114 | 24.41 | 25.44 | 24.41 | 25.31 | 4.2% | 0.64% | 17.18% | 38978 | 0.9802 | 178.77 | 25.15 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221111 | 24.86 | 25.48 | 24.24 | 24.29 | -2.37% | -3.07% | 12.45% | 31558 | 0.7907 | 157.04 | 25.06 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221110 | 24.4 | 25.3 | 24.4 | 24.88 | 1.43% | -0.52% | 15.19% | 21630 | 0.5409 | 111.16 | 25.01 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221109 | 24.45 | 24.88 | 24.25 | 24.53 | 0.95% | -0.16% | 13.56% | 14223 | 0.3495 | 73.38 | 24.57 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221108 | 24 | 24.5 | 23.8 | 24.3 | 1.46% | 0.41% | 12.5% | 15361 | 0.3718 | 79.59 | 24.2 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221107 | 23.85 | 24.25 | 23.8 | 23.95 | -0.29% | -0.17% | 10.88% | 11228 | 0.2694 | 58.54 | 23.99 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221104 | 24 | 24.15 | 23.75 | 24.02 | 0.04% | 0.25% | 11.2% | 11796 | 0.2826 | 61.78 | 23.96 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221103 | 23.85 | 24.25 | 23.64 | 24.01 | 0.08% | 0.13% | 11.16% | 13167 | 0.3157 | 71.12 | 23.98 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221102 | 24.06 | 24.77 | 23.96 | 23.99 | -0.46% | -1.88% | 11.06% | 24892 | 0.6086 | 141.59 | 24.45 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221101 | 23.78 | 24.2 | 23.54 | 24.1 | 1.35% | 0.71% | 11.57% | 19171 | 0.4588 | 118.87 | 23.93 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221031 | 23.17 | 24.27 | 23.12 | 23.78 | 2.63% | -0.04% | 10.09% | 24422 | 0.5811 | 156.3 | 23.79 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221028 | 23.7 | 24.16 | 23.16 | 23.17 | -1.4% | -1.99% | 7.27% | 25716 | 0.608 | 180.04 | 23.64 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221027 | 23 | 23.6 | 22.75 | 23.5 | 2.53% | 1.03% | 8.8% | 18781 | 0.4368 | 147.02 | 23.26 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221026 | 22.25 | 23.05 | 22.08 | 22.92 | 4.32% | 0.53% | 6.11% | 11566 | 0.2637 | 93.22 | 22.8 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221025 | 22.66 | 22.73 | 21.63 | 21.97 | -2.53% | -0.09% | 1.71% | 14378 | 0.3162 | 118.39 | 21.99 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221024 | 23.05 | 23.39 | 22.53 | 22.54 | -2.42% | -1.44% | 4.35% | 10111 | 0.2312 | 94.5 | 22.87 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221021 | 23.29 | 23.29 | 22.85 | 23.1 | 0.43% | 0.26% | 6.94% | 6991 | 0.1611 | 68.65 | 23.04 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221020 | 22.9 | 23.28 | 22.8 | 23 | 0.22% | -0.39% | 6.48% | 7791 | 0.1799 | 78.66 | 23.09 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221019 | 23.31 | 23.4 | 22.79 | 22.95 | -1.67% | -0.26% | 6.25% | 7901 | 0.1818 | 80.93 | 23.01 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221018 | 22.86 | 23.44 | 22.67 | 23.34 | 2.01% | 0.6% | 8.06% | 14255 | 0.3307 | 151.5 | 23.2 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20221017 | 22.5 | 23.34 | 22.35 | 22.88 | 0.57% | -0.48% | 5.93% | 10413 | 0.2394 | 119.94 | 22.99 | 0% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0% |
20220721 | 24.26 | 24.48 | 24.05 | 24.07 | -0.58% | -0.54% | 11.44% | 7877 | 0.1906 | 78.6 | 24.2 | 11.26% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220720 | 24.03 | 24.41 | 24.03 | 24.21 | 0.75% | -0.21% | 12.08% | 10167 | 0.2467 | 101.74 | 24.26 | 11.54% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220719 | 23.7 | 24.18 | 23.7 | 24.03 | 0.25% | 0.29% | 11.25% | 10482 | 0.2511 | 103.55 | 23.96 | 10.16% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220718 | 24.35 | 24.59 | 24.08 | 24.56 | 1.15% | 0.61% | 13.7% | 13153 | 0.3211 | 132.42 | 24.41 | 12.23% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220715 | 25.53 | 25.53 | 24.11 | 24.28 | -5.19% | -1.38% | 12.41% | 27171 | 0.6689 | 275.86 | 24.62 | 13.2% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220714 | 25.73 | 25.91 | 25.56 | 25.61 | -0.51% | -0.35% | 18.56% | 7316 | 0.188 | 77.53 | 25.7 | 18.16% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220713 | 25.86 | 26 | 25.51 | 25.74 | -0.39% | 0.39% | 19.17% | 9785 | 0.2509 | 103.47 | 25.64 | 17.89% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220712 | 26.19 | 26.21 | 25.45 | 25.84 | -0.96% | 0.16% | 19.63% | 17324 | 0.4469 | 184.3 | 25.8 | 18.62% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220711 | 25.48 | 26.09 | 25.25 | 26.09 | 2.31% | 0.97% | 20.79% | 21135 | 0.5462 | 225.26 | 25.84 | 18.8% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220708 | 25.31 | 25.6 | 25.21 | 25.5 | 0.83% | 0.35% | 18.06% | 10362 | 0.2633 | 108.59 | 25.41 | 16.83% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220707 | 25.7 | 25.7 | 25.28 | 25.29 | -1.33% | -0.32% | 17.08% | 11373 | 0.2885 | 118.98 | 25.37 | 16.64% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220706 | 25.66 | 25.8 | 25.29 | 25.63 | -0.12% | 0.47% | 18.66% | 15495 | 0.3952 | 162.98 | 25.51 | 17.29% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220705 | 26.07 | 26.07 | 25.4 | 25.66 | -1.46% | -0.12% | 18.8% | 13459 | 0.3458 | 142.61 | 25.69 | 18.11% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220704 | 25.44 | 26.07 | 25.38 | 26.04 | 2.04% | 0.58% | 20.56% | 15619 | 0.4043 | 166.74 | 25.89 | 19.03% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220701 | 25.75 | 26 | 25.5 | 25.52 | -0.89% | -0.66% | 18.15% | 9249 | 0.2376 | 97.99 | 25.69 | 18.11% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220630 | 25.59 | 26.05 | 25.53 | 25.75 | 0.63% | -0.43% | 19.21% | 13238 | 0.3424 | 141.21 | 25.86 | 18.9% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220629 | 25.96 | 26.06 | 25.59 | 25.59 | -1.8% | -0.85% | 18.47% | 15788 | 0.4075 | 168.06 | 25.81 | 18.67% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220628 | 25.96 | 26.18 | 25.79 | 26.06 | 0.39% | 0.19% | 20.65% | 17073 | 0.4441 | 183.15 | 26.01 | 19.59% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220627 | 26.05 | 26.4 | 25.83 | 25.96 | -0.08% | -0.42% | 20.19% | 15085 | 0.3932 | 162.16 | 26.07 | 19.86% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220624 | 26.1 | 26.12 | 25.64 | 25.98 | -0.38% | 0.43% | 20.28% | 18820 | 0.4869 | 200.8 | 25.87 | 18.94% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220623 | 26.35 | 26.35 | 25.6 | 26.08 | -1.02% | 0.62% | 20.74% | 34312 | 0.8893 | 366.75 | 25.92 | 19.17% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220622 | 25.9 | 26.4 | 25.57 | 26.35 | 2.13% | 0.88% | 21.99% | 29985 | 0.7832 | 323 | 26.12 | 20.09% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220621 | 26.17 | 26.19 | 25.63 | 25.8 | -1.23% | -0.46% | 19.44% | 15321 | 0.3971 | 163.77 | 25.92 | 19.17% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220620 | 25.68 | 26.17 | 25.54 | 26.12 | 1.75% | 0.81% | 20.93% | 22425 | 0.581 | 239.61 | 25.91 | 19.13% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220617 | 25.26 | 25.76 | 25.01 | 25.67 | 0.98% | 0.98% | 18.84% | 17295 | 0.4396 | 181.29 | 25.42 | 16.87% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220616 | 24.99 | 25.9 | 24.99 | 25.42 | 1.72% | -0.51% | 17.69% | 25446 | 0.6501 | 268.1 | 25.55 | 17.47% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220615 | 25.13 | 25.29 | 24.86 | 24.99 | 0.52% | -0.36% | 15.69% | 17522 | 0.4395 | 181.25 | 25.08 | 15.31% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220614 | 24.73 | 25.03 | 24.24 | 24.86 | -0.64% | 0.73% | 15.09% | 12654 | 0.3123 | 128.79 | 24.68 | 13.47% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220613 | 24.82 | 25.29 | 24.54 | 25.02 | 0.24% | -0.08% | 15.83% | 12795 | 0.3204 | 132.13 | 25.04 | 15.13% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220610 | 24.64 | 25.06 | 24.54 | 24.96 | 1.38% | 0.32% | 15.56% | 11974 | 0.2979 | 122.86 | 24.88 | 14.39% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220609 | 24.92 | 25.02 | 24.51 | 24.62 | -1.28% | -0.61% | 13.98% | 10463 | 0.2592 | 106.9 | 24.77 | 13.89% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220608 | 25.03 | 25.35 | 24.69 | 24.94 | -0.87% | -0.08% | 15.46% | 17709 | 0.4421 | 182.32 | 24.96 | 14.76% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220607 | 24.69 | 25.18 | 24.53 | 25.16 | 1.94% | 0.88% | 16.48% | 23087 | 0.5759 | 237.5 | 24.94 | 14.67% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220606 | 24.23 | 24.69 | 24.2 | 24.68 | 1.77% | 0.73% | 14.26% | 12995 | 0.3184 | 131.31 | 24.5 | 12.64% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220602 | 24.24 | 24.4 | 24.08 | 24.25 | -0.66% | 0.17% | 12.27% | 8476 | 0.2052 | 84.63 | 24.21 | 11.31% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220601 | 24.45 | 24.54 | 24.23 | 24.41 | -0.16% | -0.04% | 13.01% | 9697 | 0.2368 | 97.66 | 24.42 | 12.28% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220531 | 24.09 | 24.49 | 24 | 24.45 | 0.99% | 0.74% | 13.19% | 10861 | 0.2636 | 108.71 | 24.27 | 11.59% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220530 | 24.01 | 24.27 | 23.92 | 24.21 | 0.83% | 0.29% | 12.08% | 6538 | 0.1578 | 65.08 | 24.14 | 10.99% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220527 | 24.08 | 24.3 | 23.9 | 24.01 | -0.7% | -0.41% | 11.16% | 7583 | 0.1828 | 75.39 | 24.11 | 10.85% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220526 | 24.1 | 24.26 | 23.71 | 24.18 | 1.04% | 0.5% | 11.94% | 8980 | 0.2161 | 89.12 | 24.06 | 10.62% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220525 | 23.58 | 24.01 | 23.52 | 23.93 | 1.27% | 0.42% | 10.79% | 6814 | 0.1624 | 66.97 | 23.83 | 9.56% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220524 | 24.59 | 24.62 | 23.52 | 23.63 | -3.83% | -1.54% | 9.4% | 13902 | 0.3337 | 137.62 | 24 | 10.34% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220523 | 24.5 | 24.7 | 24.42 | 24.57 | 0.86% | 0.08% | 13.75% | 9703 | 0.2382 | 98.23 | 24.55 | 12.87% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220520 | 24.22 | 24.45 | 24.13 | 24.36 | 0.95% | 0.16% | 12.78% | 9971 | 0.2425 | 100.01 | 24.32 | 11.82% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220519 | 23.93 | 24.17 | 23.72 | 24.13 | 0.33% | 0.75% | 11.71% | 8464 | 0.2027 | 83.59 | 23.95 | 10.11% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220518 | 24.12 | 24.34 | 23.98 | 24.05 | -0.25% | -0.33% | 11.34% | 9645 | 0.2327 | 95.97 | 24.13 | 10.94% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220517 | 24.72 | 24.85 | 23.96 | 24.11 | -2.66% | -0.25% | 11.62% | 15923 | 0.3849 | 158.73 | 24.17 | 11.13% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220516 | 25.02 | 25.35 | 24.66 | 24.77 | -0.36% | -0.64% | 14.68% | 10225 | 0.2549 | 105.12 | 24.93 | 14.62% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220513 | 25.05 | 25.25 | 24.62 | 24.86 | 0.44% | -0.24% | 15.09% | 11206 | 0.2793 | 115.18 | 24.92 | 14.57% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220512 | 24.49 | 24.95 | 24.27 | 24.75 | 0.2% | 0.16% | 14.58% | 10510 | 0.2597 | 107.1 | 24.71 | 13.61% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220511 | 24.71 | 25.35 | 24.68 | 24.7 | -0.04% | -1.32% | 14.35% | 19698 | 0.4931 | 203.36 | 25.03 | 15.08% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220510 | 24.55 | 24.8 | 24.08 | 24.71 | 0.65% | 0.53% | 14.4% | 11431 | 0.281 | 115.89 | 24.58 | 13.01% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220509 | 24.5 | 24.65 | 24.23 | 24.55 | 0.41% | 0.24% | 13.66% | 11505 | 0.2818 | 116.22 | 24.49 | 12.6% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220506 | 24.08 | 24.78 | 23.96 | 24.45 | -1.05% | 0.12% | 13.19% | 10812 | 0.264 | 108.87 | 24.42 | 12.28% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220505 | 24.3 | 25.1 | 23.92 | 24.71 | 0.77% | 0.28% | 14.4% | 17274 | 0.4256 | 175.52 | 24.64 | 13.29% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220429 | 24.11 | 24.65 | 23.78 | 24.52 | 0.82% | 1.11% | 13.52% | 21748 | 0.5274 | 217.5 | 24.25 | 11.49% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220428 | 23.8 | 24.33 | 23.57 | 24.32 | 1.89% | 0.79% | 12.59% | 19516 | 0.4709 | 194.2 | 24.13 | 10.94% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220427 | 22.96 | 23.96 | 22.73 | 23.87 | 3.24% | 1.62% | 10.51% | 15848 | 0.3722 | 153.5 | 23.49 | 8% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220426 | 23.08 | 23.58 | 22.68 | 23.12 | 0.96% | -0.17% | 7.04% | 16125 | 0.3735 | 154.03 | 23.16 | 6.48% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220425 | 24 | 24 | 22.9 | 22.9 | -5.14% | -1.89% | 6.02% | 22716 | 0.5302 | 218.66 | 23.34 | 7.31% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220422 | 24.22 | 24.5 | 23.82 | 24.14 | -0.33% | -0.04% | 11.76% | 14118 | 0.341 | 140.63 | 24.15 | 11.03% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220421 | 24.97 | 25.16 | 24.19 | 24.22 | -3.7% | -1.42% | 12.13% | 20545 | 0.5048 | 208.18 | 24.57 | 12.97% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220420 | 25.73 | 25.75 | 25 | 25.15 | -0.79% | -0.91% | 16.44% | 15021 | 0.3812 | 157.21 | 25.38 | 16.69% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220419 | 25.22 | 25.58 | 25 | 25.35 | 0.68% | 0.2% | 17.36% | 14938 | 0.378 | 155.89 | 25.3 | 16.32% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220418 | 25 | 25.5 | 24.61 | 25.18 | 0.32% | 0.32% | 16.57% | 13134 | 0.3296 | 135.93 | 25.1 | 15.4% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220415 | 25.65 | 25.67 | 25 | 25.1 | -2.52% | -0.75% | 16.2% | 21004 | 0.5312 | 219.07 | 25.29 | 16.28% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220414 | 25.7 | 26.06 | 25.5 | 25.75 | 0.39% | -0.27% | 19.21% | 18086 | 0.467 | 192.59 | 25.82 | 18.71% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220413 | 26.71 | 26.72 | 25.65 | 25.65 | -5.21% | -1.57% | 18.75% | 28667 | 0.7472 | 308.15 | 26.06 | 19.82% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220412 | 26.75 | 27.18 | 25.88 | 27.06 | 0.74% | 2.04% | 25.28% | 31682 | 0.8401 | 346.46 | 26.52 | 21.93% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220411 | 27.21 | 27.54 | 26.76 | 26.86 | -1.61% | -0.85% | 24.35% | 23674 | 0.6413 | 264.48 | 27.09 | 24.55% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220408 | 27.7 | 27.73 | 26.7 | 27.3 | -0.58% | 0.78% | 26.39% | 32975 | 0.8933 | 368.4 | 27.09 | 24.55% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220401 | 28.14 | 28.68 | 27.65 | 27.75 | -3.78% | -0.93% | 28.47% | 64889 | 1.8175 | 749.55 | 28.01 | 28.78% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220331 | 28.89 | 30.29 | 28.52 | 28.84 | -2.2% | -2.1% | 33.52% | 87843 | 2.5881 | 1067.35 | 29.46 | 35.45% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220330 | 30.8 | 30.8 | 29 | 29.49 | -3.69% | -0.77% | 36.53% | 102890 | 3.0581 | 1261.18 | 29.72 | 36.64% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220329 | 28.61 | 30.74 | 28.3 | 30.62 | 3.1% | 2.41% | 41.76% | 143402 | 4.2884 | 1768.56 | 29.9 | 37.47% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220328 | 29.26 | 31.76 | 27.35 | 29.7 | 1.47% | 2.41% | 37.5% | 155109 | 4.4988 | 1855.33 | 29 | 33.33% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220325 | 27.79 | 29.27 | 27.3 | 29.27 | 10% | 1% | 35.51% | 112478 | 3.2593 | 1344.15 | 28.98 | 33.24% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220324 | 26.04 | 26.72 | 25.6 | 26.61 | 1.1% | 1.29% | 23.19% | 43653 | 1.1466 | 472.86 | 26.27 | 20.78% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220323 | 25.14 | 26.6 | 24.94 | 26.32 | 4.49% | 1.43% | 21.85% | 38869 | 1.0086 | 415.95 | 25.95 | 19.31% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220322 | 25.55 | 25.57 | 25 | 25.19 | -1.52% | 0% | 16.62% | 11509 | 0.2899 | 119.56 | 25.19 | 15.82% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220321 | 25.3 | 25.71 | 25.06 | 25.58 | 2.53% | 0.51% | 18.43% | 18879 | 0.4804 | 198.12 | 25.45 | 17.01% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220318 | 24.92 | 25.42 | 24.61 | 24.95 | 0.12% | -0.36% | 15.51% | 14051 | 0.3519 | 145.13 | 25.04 | 15.13% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220317 | 24.21 | 25.45 | 24.18 | 24.92 | 3.49% | -0.04% | 15.37% | 24511 | 0.611 | 251.98 | 24.93 | 14.62% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220316 | 24.5 | 24.5 | 23 | 24.08 | 1.13% | 1.78% | 11.48% | 20470 | 0.4843 | 199.73 | 23.66 | 8.78% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220315 | 24.95 | 24.96 | 23.8 | 23.81 | -4.57% | -2.02% | 10.23% | 21077 | 0.5122 | 211.23 | 24.3 | 11.72% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220311 | 25.18 | 25.79 | 25.06 | 25.74 | 1.58% | 0.98% | 19.17% | 17598 | 0.4486 | 185 | 25.49 | 17.2% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220310 | 24.7 | 25.79 | 24.6 | 25.34 | 4.19% | 0.44% | 17.31% | 21497 | 0.5423 | 223.65 | 25.23 | 16% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220309 | 24.82 | 24.92 | 23.11 | 24.32 | -1.74% | 0.7% | 12.59% | 23095 | 0.5577 | 230 | 24.15 | 11.03% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220308 | 25.7 | 25.72 | 24.34 | 24.75 | -3.77% | -0.84% | 14.58% | 24745 | 0.6177 | 254.74 | 24.96 | 14.76% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220307 | 26.69 | 26.72 | 25.55 | 25.72 | -3.02% | -1.49% | 19.07% | 22700 | 0.5927 | 244.43 | 26.11 | 20.05% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220304 | 26.48 | 26.98 | 26.3 | 26.52 | -0.26% | -0.67% | 22.78% | 25078 | 0.6696 | 276.15 | 26.7 | 22.76% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220303 | 26.47 | 26.65 | 26.25 | 26.59 | 0.45% | 0.3% | 23.1% | 24070 | 0.6381 | 263.16 | 26.51 | 21.89% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220302 | 26.03 | 26.58 | 25.93 | 26.47 | 1.5% | 0.57% | 22.55% | 18183 | 0.4785 | 197.34 | 26.32 | 21.01% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220301 | 26.21 | 26.38 | 25.92 | 26.08 | -0.53% | -0.08% | 20.74% | 13520 | 0.3529 | 145.54 | 26.1 | 20% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220228 | 26.35 | 26.45 | 25.72 | 26.22 | -0.72% | 0.77% | 21.39% | 18156 | 0.4725 | 194.86 | 26.02 | 19.63% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220225 | 26.4 | 26.73 | 26.33 | 26.41 | -0.04% | -0.49% | 22.27% | 16460 | 0.4368 | 180.14 | 26.54 | 22.02% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220224 | 26.55 | 27.14 | 26 | 26.42 | -0.68% | -0.6% | 22.31% | 33472 | 0.8897 | 366.92 | 26.58 | 22.21% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220223 | 26.41 | 26.7 | 26.23 | 26.6 | 1.06% | 0.08% | 23.15% | 17174 | 0.4565 | 188.26 | 26.58 | 22.21% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220222 | 26.48 | 26.59 | 26.01 | 26.32 | -1.42% | 0.08% | 21.85% | 13770 | 0.3622 | 149.37 | 26.3 | 20.92% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220221 | 26.43 | 26.76 | 26.12 | 26.7 | 1.02% | 0.98% | 23.61% | 19331 | 0.5111 | 210.78 | 26.44 | 21.56% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220218 | 25.88 | 26.49 | 25.88 | 26.43 | 2.44% | 0.42% | 22.36% | 23040 | 0.6065 | 250.12 | 26.32 | 21.01% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220217 | 25.83 | 25.95 | 25.71 | 25.8 | -0.19% | 0% | 19.44% | 9600 | 0.2477 | 102.15 | 25.8 | 18.62% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220216 | 26.01 | 26.16 | 25.8 | 25.85 | -0.73% | -0.5% | 19.68% | 12897 | 0.335 | 138.16 | 25.98 | 19.45% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220215 | 25.72 | 26.22 | 25.57 | 26.04 | 1.4% | 0.19% | 20.56% | 14561 | 0.3784 | 156.05 | 25.99 | 19.49% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220214 | 25.5 | 25.85 | 25.4 | 25.68 | 0.63% | 0% | 18.89% | 9892 | 0.254 | 104.75 | 25.68 | 18.07% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220211 | 26.15 | 26.24 | 25.45 | 25.52 | -3.08% | -0.93% | 18.15% | 19823 | 0.5106 | 210.57 | 25.76 | 18.44% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220210 | 26.53 | 26.65 | 26.13 | 26.33 | -1.24% | -0.08% | 21.9% | 16872 | 0.4446 | 183.36 | 26.35 | 21.15% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20220209 | 26.19 | 26.83 | 26.01 | 26.66 | 1.37% | 0.57% | 23.43% | 21962 | 0.5823 | 240.14 | 26.51 | 21.89% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211203 | 27.21 | 27.34 | 26.85 | 27.09 | -0.4% | 0.18% | 25.42% | 17198 | 0.4651 | 191.81 | 27.04 | 24.32% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211202 | 27.03 | 27.23 | 26.9 | 27.2 | 0.59% | 0.41% | 25.93% | 19898 | 0.5391 | 222.33 | 27.09 | 24.55% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211201 | 26.92 | 27.09 | 26.7 | 27.04 | 0.45% | 0.45% | 25.19% | 15936 | 0.429 | 176.92 | 26.92 | 23.77% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211130 | 27.18 | 27.25 | 26.63 | 26.92 | -0.88% | 0.19% | 24.63% | 29653 | 0.7967 | 328.56 | 26.87 | 23.54% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211129 | 27.43 | 27.82 | 27.02 | 27.16 | -0.44% | -0.55% | 25.74% | 26903 | 0.7347 | 302.99 | 27.31 | 25.56% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211126 | 27.77 | 27.94 | 27.1 | 27.28 | -2.36% | -0.44% | 26.3% | 31250 | 0.8561 | 353.06 | 27.4 | 25.98% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211125 | 27.26 | 28.2 | 27.2 | 27.94 | 2.8% | 0.5% | 29.35% | 48758 | 1.3555 | 559.02 | 27.8 | 27.82% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211124 | 27 | 27.36 | 26.9 | 27.18 | -0.07% | 0.26% | 25.83% | 23578 | 0.6391 | 263.57 | 27.11 | 24.64% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211123 | 27.06 | 27.36 | 26.82 | 27.2 | 0.22% | 0.29% | 25.93% | 29680 | 0.805 | 331.99 | 27.12 | 24.69% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211122 | 26.99 | 27.19 | 26.72 | 27.14 | 0.89% | 0.52% | 25.65% | 25563 | 0.6902 | 284.64 | 27 | 24.14% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211119 | 26.7 | 27.13 | 26.62 | 26.9 | -0.11% | 0.07% | 24.54% | 30180 | 0.8112 | 334.54 | 26.88 | 23.59% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211118 | 27.58 | 27.66 | 26.89 | 26.93 | -4.84% | -0.74% | 24.68% | 65805 | 1.785 | 736.14 | 27.13 | 24.74% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211117 | 28 | 29.8 | 27.36 | 28.3 | -1.39% | -0.7% | 31.02% | 100235 | 2.8568 | 1178.16 | 28.5 | 31.03% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211116 | 26 | 28.7 | 25.76 | 28.7 | 10% | 3.42% | 32.87% | 75958 | 2.1077 | 869.23 | 27.75 | 27.59% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211115 | 25.5 | 26.18 | 25.44 | 26.09 | 1.95% | 0.46% | 20.79% | 27577 | 0.7162 | 295.36 | 25.97 | 19.4% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211112 | 25.01 | 25.65 | 25.01 | 25.59 | 1.79% | 0.75% | 18.47% | 22137 | 0.5622 | 231.85 | 25.4 | 16.78% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211111 | 25.49 | 25.52 | 25.12 | 25.14 | -1.8% | -0.4% | 16.39% | 23353 | 0.5894 | 243.07 | 25.24 | 16.05% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211110 | 25.63 | 25.65 | 25.3 | 25.6 | 0% | 0.35% | 18.52% | 19672 | 0.5019 | 206.99 | 25.51 | 17.29% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211109 | 25.28 | 25.66 | 25.2 | 25.6 | 0.87% | 0.83% | 18.52% | 21368 | 0.5426 | 223.77 | 25.39 | 16.74% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211108 | 24.95 | 25.5 | 24.82 | 25.38 | 1.04% | 0.55% | 17.5% | 21484 | 0.5422 | 223.61 | 25.24 | 16.05% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211105 | 24.99 | 25.52 | 24.77 | 25.12 | 0.64% | -0.12% | 16.3% | 29503 | 0.7419 | 305.96 | 25.15 | 15.63% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211104 | 24.48 | 25 | 24.31 | 24.96 | 1.96% | 0.73% | 15.56% | 22614 | 0.5603 | 231.07 | 24.78 | 13.93% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211103 | 24.22 | 24.58 | 24.21 | 24.48 | 1.12% | 0.29% | 13.33% | 16075 | 0.3924 | 161.83 | 24.41 | 12.23% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211102 | 24.61 | 25 | 23.9 | 24.21 | -2.26% | -1.14% | 12.08% | 31825 | 0.7795 | 321.47 | 24.49 | 12.6% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211101 | 24.7 | 25 | 24.48 | 24.77 | 0.08% | 0.12% | 14.68% | 25243 | 0.6244 | 257.51 | 24.74 | 13.75% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211029 | 24.3 | 24.86 | 24.16 | 24.75 | 1.85% | 0.45% | 14.58% | 26696 | 0.6579 | 271.32 | 24.64 | 13.29% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211028 | 24.4 | 24.56 | 24.12 | 24.3 | -0.78% | 0.04% | 12.5% | 24274 | 0.5897 | 243.2 | 24.29 | 11.68% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211027 | 25.39 | 25.39 | 24.31 | 24.49 | -3.54% | -0.61% | 13.38% | 39805 | 0.9806 | 404.4 | 24.64 | 13.29% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211026 | 25.75 | 25.86 | 25.3 | 25.39 | -1.4% | -0.16% | 17.55% | 35345 | 0.899 | 370.75 | 25.43 | 16.92% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211025 | 26.35 | 26.35 | 25.66 | 25.75 | -2.35% | -0.23% | 19.21% | 34069 | 0.8793 | 362.63 | 25.81 | 18.67% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211022 | 26.25 | 26.52 | 26.12 | 26.37 | 0.53% | 0.27% | 22.08% | 31935 | 0.8398 | 346.34 | 26.3 | 20.92% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211021 | 26.89 | 27.08 | 26.13 | 26.23 | -2.45% | -0.94% | 21.44% | 48536 | 1.2851 | 529.98 | 26.48 | 21.75% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211020 | 27.21 | 27.45 | 26.85 | 26.89 | -1.5% | -0.33% | 24.49% | 37397 | 1.0091 | 416.16 | 26.98 | 24.05% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211019 | 27.19 | 27.46 | 26.82 | 27.3 | 0.37% | 0.66% | 26.39% | 46953 | 1.2734 | 525.16 | 27.12 | 24.69% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211018 | 27.3 | 27.48 | 26.8 | 27.2 | -3.34% | 0.67% | 25.93% | 72631 | 1.9622 | 809.22 | 27.02 | 24.23% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211015 | 29.64 | 29.64 | 28.14 | 28.14 | -10.01% | -0.67% | 30.28% | 78527 | 2.2247 | 917.48 | 28.33 | 30.25% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211014 | 31.63 | 32.21 | 30.71 | 31.27 | -2.16% | -0.13% | 44.77% | 29786 | 0.9327 | 384.65 | 31.31 | 43.95% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211013 | 30.96 | 32.17 | 30.34 | 31.96 | 3.23% | 1.59% | 47.96% | 43734 | 1.3758 | 567.39 | 31.46 | 44.64% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211012 | 32.15 | 32.2 | 30.35 | 30.96 | -4.94% | -0.99% | 43.33% | 58321 | 1.8238 | 752.14 | 31.27 | 43.77% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211011 | 34 | 34.39 | 32.21 | 32.57 | -4.63% | -1.54% | 50.79% | 62386 | 2.0635 | 851 | 33.08 | 52.09% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20211008 | 34.15 | 34.7 | 33.28 | 34.15 | 0.5% | 0.56% | 58.1% | 58913 | 2.0009 | 825.18 | 33.96 | 56.14% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210930 | 31.61 | 34.44 | 31.61 | 33.98 | 8.25% | 1.71% | 57.31% | 78582 | 2.6258 | 1082.89 | 33.41 | 53.61% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210929 | 33.7 | 34.2 | 31.16 | 31.39 | -5.48% | -2.42% | 45.32% | 66645 | 2.1442 | 884.28 | 32.17 | 47.91% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210928 | 33.65 | 34.98 | 31.56 | 33.21 | -0.57% | -0.95% | 53.75% | 71357 | 2.3925 | 986.68 | 33.53 | 54.16% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210927 | 33.26 | 35.5 | 32.56 | 33.4 | -0.74% | -2.82% | 54.63% | 91481 | 3.1444 | 1296.77 | 34.37 | 58.02% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210924 | 32.6 | 34.28 | 32.5 | 33.65 | 3.28% | 0.15% | 55.79% | 72335 | 2.4301 | 1002.19 | 33.6 | 54.48% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210923 | 32.99 | 33.26 | 32.21 | 32.58 | -2.13% | -0.21% | 50.83% | 49159 | 1.6051 | 661.95 | 32.65 | 50.11% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210922 | 30.5 | 33.8 | 30.5 | 33.29 | 7.21% | 2.43% | 54.12% | 74013 | 2.4055 | 992.04 | 32.5 | 49.43% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210917 | 30.08 | 31.6 | 29.81 | 31.05 | 1.74% | 0.45% | 43.75% | 43290 | 1.3382 | 551.88 | 30.91 | 42.11% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210916 | 31.6 | 31.65 | 30.01 | 30.52 | -2.74% | 0.16% | 41.3% | 52322 | 1.5944 | 657.54 | 30.47 | 40.09% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210915 | 32.5 | 32.51 | 29.75 | 31.38 | -3.62% | 1% | 45.28% | 67409 | 2.0941 | 863.62 | 31.07 | 42.85% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210914 | 31.56 | 32.92 | 31.1 | 32.56 | 3.04% | 0.65% | 50.74% | 78111 | 2.527 | 1042.15 | 32.35 | 48.74% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210913 | 31.18 | 32.11 | 31.12 | 31.6 | 1.41% | 0.06% | 46.3% | 48412 | 1.5289 | 630.53 | 31.58 | 45.2% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210910 | 31.55 | 31.78 | 31.03 | 31.16 | -2.2% | -0.45% | 44.26% | 41369 | 1.2948 | 533.98 | 31.3 | 43.91% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210909 | 31.38 | 32.2 | 31 | 31.86 | 1.14% | 1.05% | 47.5% | 64846 | 2.0449 | 843.33 | 31.53 | 44.97% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210908 | 32.88 | 32.98 | 31.38 | 31.5 | -4.49% | -1.04% | 45.83% | 83143 | 2.6461 | 1091.27 | 31.83 | 46.34% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210907 | 32.68 | 33.41 | 32.24 | 32.98 | -1.79% | 0.4% | 52.69% | 83463 | 2.742 | 1130.81 | 32.85 | 51.03% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210906 | 32.59 | 34.33 | 31.52 | 33.58 | 4.09% | 0.93% | 55.46% | 126799 | 4.2189 | 1739.9 | 33.27 | 52.97% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210729 | 28.7 | 28.76 | 27.96 | 28.48 | -0.77% | 0.56% | 31.85% | 53389 | 1.5121 | 623.6 | 28.32 | 30.21% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210728 | 27.3 | 28.8 | 27.2 | 28.7 | 5.63% | 1.41% | 32.87% | 64934 | 1.8375 | 757.79 | 28.3 | 30.11% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210727 | 27 | 27.68 | 26.9 | 27.17 | -0.15% | -0.44% | 25.79% | 31332 | 0.855 | 352.61 | 27.29 | 25.47% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210726 | 28.24 | 28.24 | 26.9 | 27.21 | -3.75% | -0.87% | 25.97% | 37461 | 1.0284 | 424.12 | 27.45 | 26.21% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210723 | 28.73 | 29.1 | 28.1 | 28.27 | -2.48% | -0.67% | 30.88% | 39371 | 1.1204 | 462.06 | 28.46 | 30.85% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210722 | 29.62 | 29.65 | 28.83 | 28.99 | -1.43% | -0.28% | 34.21% | 42563 | 1.2374 | 510.31 | 29.07 | 33.66% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210721 | 29.5 | 29.89 | 29.2 | 29.41 | -0.31% | -0.44% | 36.16% | 45787 | 1.3527 | 557.86 | 29.54 | 35.82% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210720 | 29.8 | 30.67 | 29.35 | 29.5 | -2.51% | -1.14% | 36.57% | 53668 | 1.6013 | 660.38 | 29.84 | 37.2% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210719 | 29.1 | 30.56 | 28.51 | 30.26 | 3.45% | 1.27% | 40.09% | 74703 | 2.232 | 920.49 | 29.88 | 37.38% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210716 | 29.6 | 30.2 | 28.9 | 29.25 | -1.85% | -0.78% | 35.42% | 55496 | 1.6359 | 674.65 | 29.48 | 35.54% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210715 | 28.99 | 30.5 | 28.41 | 29.8 | 1.19% | 1.22% | 37.96% | 76322 | 2.2472 | 926.76 | 29.44 | 35.36% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210714 | 28.8 | 30 | 28.03 | 29.45 | 5.63% | 1.59% | 36.34% | 102442 | 2.97 | 1224.84 | 28.99 | 33.29% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210713 | 27.05 | 28 | 27.05 | 27.88 | 2.05% | 0.9% | 29.07% | 33212 | 0.9178 | 378.51 | 27.63 | 27.03% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210712 | 27.48 | 27.48 | 27 | 27.32 | -0.87% | 0.29% | 26.48% | 32747 | 0.8921 | 367.91 | 27.24 | 25.24% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210709 | 27.12 | 27.75 | 26.78 | 27.56 | 1.17% | 0.58% | 27.59% | 36848 | 1.0095 | 416.32 | 27.4 | 25.98% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210708 | 27.16 | 27.37 | 26.64 | 27.24 | 1.41% | 0.96% | 26.11% | 35234 | 0.9506 | 392.03 | 26.98 | 24.05% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210707 | 27 | 27.35 | 26.72 | 27.2 | -0.29% | 0.55% | 25.93% | 32969 | 0.8919 | 367.82 | 27.05 | 24.37% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210706 | 28.67 | 28.67 | 26.85 | 27.28 | -4.88% | -0.84% | 26.3% | 62365 | 1.7154 | 707.44 | 27.51 | 26.48% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210705 | 28.39 | 29.01 | 27.98 | 28.68 | 0.31% | 0.99% | 32.78% | 62377 | 1.7712 | 730.45 | 28.4 | 30.57% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210702 | 29.19 | 30.88 | 28.43 | 28.59 | 0.6% | -2.22% | 32.36% | 103122 | 3.0155 | 1243.61 | 29.24 | 34.44% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210701 | 27.24 | 29.67 | 27.24 | 28.42 | 5.38% | -0.73% | 31.57% | 105131 | 3.0097 | 1241.22 | 28.63 | 31.63% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210630 | 26.02 | 27.66 | 25.71 | 26.97 | 3.81% | -0.04% | 24.86% | 54888 | 1.4809 | 610.73 | 26.98 | 24.05% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210629 | 25.88 | 26.48 | 25.68 | 25.98 | 0.39% | -0.54% | 20.28% | 24188 | 0.6318 | 260.56 | 26.12 | 20.09% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210628 | 25.06 | 26.09 | 25.02 | 25.88 | 2.94% | 0.74% | 19.81% | 22059 | 0.5666 | 233.67 | 25.69 | 18.11% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210625 | 24.91 | 25.18 | 24.52 | 25.14 | 0.88% | 1.25% | 16.39% | 13102 | 0.3253 | 134.16 | 24.83 | 14.16% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210624 | 25.45 | 25.54 | 24.9 | 24.92 | -2.08% | -0.56% | 15.37% | 17137 | 0.4295 | 177.13 | 25.06 | 15.22% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210623 | 25.37 | 25.7 | 25.34 | 25.45 | 0.43% | 0% | 17.82% | 10598 | 0.2697 | 111.23 | 25.45 | 17.01% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210622 | 25.54 | 25.64 | 25.21 | 25.34 | -0.74% | -0.2% | 17.31% | 11939 | 0.3031 | 125 | 25.39 | 16.74% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210621 | 25.55 | 25.67 | 25.36 | 25.53 | -0.2% | 0% | 18.19% | 10213 | 0.2607 | 107.51 | 25.53 | 17.38% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210618 | 25.24 | 25.66 | 25.06 | 25.58 | 1.51% | 0.55% | 18.43% | 10973 | 0.2792 | 115.14 | 25.44 | 16.97% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210617 | 25.1 | 25.29 | 24.96 | 25.2 | 0.36% | 0.08% | 16.67% | 9722 | 0.2448 | 100.96 | 25.18 | 15.77% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210616 | 24.9 | 25.25 | 24.9 | 25.11 | 0.08% | -0.16% | 16.25% | 8256 | 0.2076 | 85.62 | 25.15 | 15.63% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210615 | 25.27 | 25.72 | 24.91 | 25.09 | -1.38% | -0.32% | 16.16% | 15153 | 0.3814 | 157.29 | 25.17 | 15.72% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210611 | 26.5 | 26.5 | 25.32 | 25.44 | -4.18% | -1.05% | 17.78% | 32134 | 0.8263 | 340.77 | 25.71 | 18.21% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210610 | 27.2 | 27.2 | 26.52 | 26.55 | -2.35% | -0.9% | 22.92% | 23807 | 0.6378 | 263.03 | 26.79 | 23.17% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210609 | 26.93 | 27.24 | 26.75 | 27.19 | 0.97% | 0.82% | 25.88% | 18783 | 0.5066 | 208.92 | 26.97 | 24% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210608 | 27.46 | 27.51 | 26.74 | 26.93 | -1.93% | -0.3% | 24.68% | 27528 | 0.7436 | 306.66 | 27.01 | 24.18% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210607 | 26.8 | 27.5 | 26.5 | 27.46 | 2.5% | 1.07% | 27.13% | 38655 | 1.0504 | 433.19 | 27.17 | 24.92% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210604 | 26.34 | 26.82 | 26.23 | 26.79 | 1.71% | 0.56% | 24.03% | 23287 | 0.6203 | 255.81 | 26.64 | 22.48% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210603 | 26.16 | 26.67 | 26.05 | 26.34 | 0.65% | -0.04% | 21.94% | 17106 | 0.4508 | 185.91 | 26.35 | 21.15% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210602 | 26.91 | 26.95 | 26.12 | 26.17 | -2.93% | -0.68% | 21.16% | 25640 | 0.6756 | 278.62 | 26.35 | 21.15% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210601 | 26.67 | 27.09 | 26.64 | 26.96 | 1.2% | 0.19% | 24.81% | 22909 | 0.6164 | 254.21 | 26.91 | 23.72% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210531 | 26.26 | 26.77 | 26.21 | 26.64 | 0.99% | 0.15% | 23.33% | 21715 | 0.5777 | 238.25 | 26.6 | 22.3% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210528 | 26.78 | 26.85 | 26.1 | 26.38 | -1.64% | -0.26% | 22.13% | 24420 | 0.6458 | 266.33 | 26.45 | 21.61% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210527 | 26.91 | 27.07 | 26.6 | 26.82 | -0.92% | 0% | 24.17% | 26005 | 0.6975 | 287.65 | 26.82 | 23.31% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210526 | 26.88 | 27.98 | 26.6 | 27.07 | 0.26% | -0.59% | 25.32% | 55723 | 1.5171 | 625.66 | 27.23 | 25.2% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210525 | 26.15 | 27.19 | 26.01 | 27 | 4.01% | 0.52% | 25% | 49881 | 1.3396 | 552.46 | 26.86 | 23.49% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210524 | 26.24 | 26.4 | 25.73 | 25.96 | -0.61% | -0.12% | 20.19% | 20514 | 0.5331 | 219.85 | 25.99 | 19.49% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210521 | 26.41 | 26.61 | 26.05 | 26.12 | -1.51% | -0.8% | 20.93% | 25044 | 0.6593 | 271.9 | 26.33 | 21.06% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210520 | 26.55 | 27.14 | 26.4 | 26.52 | -1.67% | -0.71% | 22.78% | 31498 | 0.8412 | 346.92 | 26.71 | 22.8% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210519 | 26.57 | 27.12 | 26.35 | 26.97 | 1.39% | 0.56% | 24.86% | 41268 | 1.1068 | 456.45 | 26.82 | 23.31% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210518 | 26.91 | 26.91 | 26.19 | 26.6 | -0.67% | 0.53% | 23.15% | 38339 | 1.0146 | 418.43 | 26.46 | 21.66% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210517 | 27.34 | 27.47 | 26.52 | 26.78 | -1.54% | -0.74% | 23.98% | 55435 | 1.4959 | 616.92 | 26.98 | 24.05% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210514 | 26.45 | 28.2 | 25.78 | 27.2 | 4.02% | 0.11% | 25.93% | 88803 | 2.4128 | 995.05 | 27.17 | 24.92% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210513 | 24.59 | 27 | 24.4 | 26.15 | 6.17% | -0.08% | 21.06% | 61778 | 1.617 | 666.86 | 26.17 | 20.32% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210512 | 24.3 | 24.69 | 24.01 | 24.63 | 1.11% | 0.7% | 14.03% | 11795 | 0.2885 | 118.98 | 24.46 | 12.46% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210511 | 24.4 | 24.53 | 24 | 24.36 | -0.25% | 0.66% | 12.78% | 11219 | 0.2715 | 111.97 | 24.2 | 11.26% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210510 | 24.21 | 24.88 | 24.2 | 24.42 | 1.62% | -0.25% | 13.06% | 17503 | 0.4284 | 176.67 | 24.48 | 12.55% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210507 | 25.08 | 25.3 | 24.01 | 24.03 | -4.19% | -2.04% | 11.25% | 26845 | 0.6584 | 271.53 | 24.53 | 12.78% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210506 | 25.88 | 25.88 | 25.06 | 25.08 | -2.03% | -0.91% | 16.11% | 22287 | 0.5641 | 232.64 | 25.31 | 16.37% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210430 | 25.12 | 25.84 | 25.03 | 25.6 | 1.19% | 0.23% | 18.52% | 23316 | 0.5954 | 245.55 | 25.54 | 17.43% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210429 | 26 | 26.18 | 25.3 | 25.3 | -3.36% | -1.48% | 17.13% | 27999 | 0.719 | 296.52 | 25.68 | 18.07% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210428 | 26.18 | 26.61 | 25.85 | 26.18 | -1.17% | 0.08% | 21.2% | 25541 | 0.6681 | 275.53 | 26.16 | 20.28% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210427 | 26.05 | 26.5 | 25.31 | 26.49 | 1.77% | 1.96% | 22.64% | 41720 | 1.0837 | 446.92 | 25.98 | 19.45% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210426 | 26.05 | 26.96 | 25.85 | 26.03 | -0.27% | -1.7% | 20.51% | 46117 | 1.2213 | 503.67 | 26.48 | 21.75% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210423 | 25.47 | 26.38 | 25.26 | 26.1 | 2.92% | 0.54% | 20.83% | 41266 | 1.0712 | 441.77 | 25.96 | 19.36% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210422 | 25.8 | 25.99 | 25.16 | 25.36 | -2.87% | -0.63% | 17.41% | 36650 | 0.9352 | 385.68 | 25.52 | 17.33% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210421 | 24.53 | 27.04 | 24.39 | 26.11 | 6.22% | 0.31% | 20.88% | 66698 | 1.7361 | 715.98 | 26.03 | 19.68% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210416 | 24.44 | 24.65 | 24.3 | 24.48 | 0.12% | -0.08% | 13.33% | 15675 | 0.384 | 158.36 | 24.5 | 12.64% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210415 | 24.6 | 24.71 | 24.26 | 24.45 | 0% | 0.08% | 13.19% | 14237 | 0.3478 | 143.43 | 24.43 | 12.32% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210414 | 24.72 | 24.78 | 24.26 | 24.45 | -0.77% | 0.08% | 13.19% | 15883 | 0.3881 | 160.05 | 24.43 | 12.32% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210413 | 24.15 | 24.68 | 24.08 | 24.64 | 1.86% | 0.57% | 14.07% | 24729 | 0.6058 | 249.84 | 24.5 | 12.64% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210412 | 23.81 | 24.36 | 23.8 | 24.19 | 0.92% | 0.04% | 11.99% | 20104 | 0.4862 | 200.51 | 24.18 | 11.17% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210409 | 23.65 | 24.14 | 23.64 | 23.97 | 0.88% | 0.46% | 10.97% | 12804 | 0.3055 | 125.99 | 23.86 | 9.7% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210408 | 23.7 | 23.93 | 23.6 | 23.76 | 0.21% | -0.34% | 10% | 10413 | 0.2482 | 102.36 | 23.84 | 9.61% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210407 | 23.8 | 23.8 | 23.58 | 23.71 | -0.55% | 0.25% | 9.77% | 8678 | 0.2052 | 84.63 | 23.65 | 8.74% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210406 | 23.73 | 23.87 | 23.6 | 23.84 | -0.08% | 0.46% | 10.37% | 8655 | 0.2054 | 84.71 | 23.73 | 9.1% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210402 | 23.8 | 24.15 | 23.6 | 23.86 | 0.08% | 0.08% | 10.46% | 10285 | 0.2452 | 101.12 | 23.84 | 9.61% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210401 | 24.11 | 24.15 | 23.38 | 23.84 | -0.71% | 0.29% | 10.37% | 11910 | 0.2831 | 116.75 | 23.77 | 9.29% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210330 | 24.2 | 24.76 | 24.15 | 24.52 | 1.74% | 0.2% | 13.52% | 20833 | 0.5097 | 210.2 | 24.47 | 12.51% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210329 | 24.33 | 24.42 | 24.04 | 24.1 | -0.54% | -0.37% | 11.57% | 16011 | 0.3873 | 159.72 | 24.19 | 11.22% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20210326 | 23.5 | 24.58 | 23.43 | 24.23 | 3.15% | 0.58% | 12.18% | 25431 | 0.6127 | 252.68 | 24.09 | 10.76% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201215 | 28.51 | 29.15 | 27.58 | 27.78 | -4.21% | -1.66% | 28.61% | 65722 | 1.8567 | 765.71 | 28.25 | 29.89% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201214 | 27.66 | 29.26 | 27.35 | 29 | 3.42% | 2.55% | 34.26% | 90969 | 2.5723 | 1060.83 | 28.28 | 30.02% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201211 | 26.77 | 28.88 | 26.36 | 28.04 | 5.1% | 2.56% | 29.81% | 87192 | 2.3842 | 983.26 | 27.34 | 25.7% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201210 | 26.39 | 26.84 | 25.88 | 26.68 | 0.98% | 0.68% | 23.52% | 32783 | 0.8689 | 358.34 | 26.5 | 21.84% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201209 | 27.26 | 27.26 | 26.39 | 26.42 | -3.54% | -1.09% | 22.31% | 40272 | 1.0756 | 443.58 | 26.71 | 22.8% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201208 | 26.82 | 27.46 | 26.5 | 27.39 | 1.44% | 1.18% | 26.81% | 55400 | 1.4999 | 618.57 | 27.07 | 24.46% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201207 | 27.6 | 27.8 | 26.5 | 27 | -4.59% | -0.33% | 25% | 75613 | 2.0483 | 844.73 | 27.09 | 24.55% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201204 | 27.5 | 29 | 27.21 | 28.3 | 4.24% | 0.11% | 31.02% | 157527 | 4.4534 | 1836.61 | 28.27 | 29.98% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201203 | 24.67 | 27.15 | 24.55 | 27.15 | 10.01% | 4.18% | 25.69% | 100855 | 2.6281 | 1083.84 | 26.06 | 19.82% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201202 | 24.51 | 24.74 | 24.31 | 24.68 | 0.61% | 0.49% | 14.26% | 15504 | 0.3808 | 157.04 | 24.56 | 12.92% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201201 | 24.33 | 24.75 | 24.22 | 24.53 | 1.28% | -0.08% | 13.56% | 16828 | 0.4132 | 170.41 | 24.55 | 12.87% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201130 | 24.17 | 24.41 | 24.09 | 24.22 | -0.37% | -0.16% | 12.13% | 13716 | 0.3328 | 137.25 | 24.26 | 11.54% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201127 | 24.2 | 24.38 | 24.03 | 24.31 | 1.08% | 0.33% | 12.55% | 12029 | 0.2915 | 120.22 | 24.23 | 11.4% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201126 | 24.31 | 24.36 | 24.03 | 24.05 | -1.03% | -0.25% | 11.34% | 12213 | 0.2944 | 121.41 | 24.11 | 10.85% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201125 | 24.76 | 24.87 | 24.3 | 24.3 | -1.82% | -0.61% | 12.5% | 19802 | 0.4842 | 199.69 | 24.45 | 12.41% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201124 | 25.01 | 25.12 | 24.69 | 24.75 | -1.55% | -0.24% | 14.58% | 16797 | 0.4167 | 171.85 | 24.81 | 14.07% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201123 | 25 | 25.19 | 24.8 | 25.14 | 0.64% | 0.36% | 16.39% | 21468 | 0.5378 | 221.79 | 25.05 | 15.17% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201120 | 24.9 | 25.17 | 24.76 | 24.98 | 0.12% | 0.32% | 15.65% | 17551 | 0.4371 | 180.26 | 24.9 | 14.48% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201119 | 24.85 | 25 | 24.6 | 24.95 | 0.4% | 0.65% | 15.51% | 14672 | 0.3637 | 149.99 | 24.79 | 13.98% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201118 | 24.75 | 24.94 | 24.65 | 24.85 | 0.69% | 0.28% | 15.05% | 9460 | 0.2344 | 96.67 | 24.78 | 13.93% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201117 | 25 | 25.15 | 24.6 | 24.68 | -1.08% | -0.12% | 14.26% | 14086 | 0.3481 | 143.56 | 24.71 | 13.61% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201116 | 24.7 | 25.2 | 24.57 | 24.95 | 1.01% | -0.08% | 15.51% | 15640 | 0.3905 | 161.04 | 24.97 | 14.8% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201113 | 24.94 | 25.1 | 24.55 | 24.7 | -0.96% | -0.44% | 14.35% | 13460 | 0.3339 | 137.7 | 24.81 | 14.07% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201112 | 25.02 | 25.25 | 24.8 | 24.94 | -0.16% | -0.2% | 15.46% | 11963 | 0.299 | 123.31 | 24.99 | 14.9% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201111 | 25.15 | 25.37 | 24.73 | 24.98 | -1.58% | -0.08% | 15.65% | 24759 | 0.619 | 255.28 | 25 | 14.94% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201110 | 25.71 | 26.35 | 25.16 | 25.38 | -0.43% | -1.05% | 17.5% | 29553 | 0.758 | 312.6 | 25.65 | 17.93% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201109 | 24.93 | 25.73 | 24.93 | 25.49 | 2.37% | 0.28% | 18.01% | 30207 | 0.7679 | 316.69 | 25.42 | 16.87% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201106 | 25.6 | 25.73 | 24.75 | 24.9 | -2.73% | -0.32% | 15.28% | 27615 | 0.6899 | 284.52 | 24.98 | 14.85% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201105 | 25.52 | 25.9 | 25.36 | 25.6 | 0.71% | 0.23% | 18.52% | 16506 | 0.4216 | 173.87 | 25.54 | 17.43% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201104 | 25.81 | 26 | 25.31 | 25.42 | -1.51% | -0.59% | 17.69% | 16363 | 0.4184 | 172.55 | 25.57 | 17.56% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201103 | 25.39 | 25.87 | 25.23 | 25.81 | 2.02% | 0.7% | 19.49% | 18980 | 0.4864 | 200.59 | 25.63 | 17.84% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201102 | 25.91 | 26.04 | 25.16 | 25.3 | -2.24% | -0.47% | 17.13% | 22112 | 0.562 | 231.77 | 25.42 | 16.87% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201030 | 26.62 | 26.76 | 25.83 | 25.88 | -3.14% | -1.18% | 19.81% | 26691 | 0.6991 | 288.31 | 26.19 | 20.41% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201029 | 25.85 | 27.1 | 25.8 | 26.72 | 1.71% | 0.68% | 23.7% | 32313 | 0.8575 | 353.64 | 26.54 | 22.02% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201028 | 26.74 | 26.75 | 25.85 | 26.27 | -1.76% | 0.27% | 21.62% | 26871 | 0.704 | 290.33 | 26.2 | 20.46% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201027 | 26.99 | 27.37 | 26.56 | 26.74 | -0.96% | -0.93% | 23.8% | 33142 | 0.8946 | 368.94 | 26.99 | 24.09% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201026 | 26.11 | 27.27 | 25.69 | 27 | 3.17% | 1.43% | 25% | 33209 | 0.8841 | 364.61 | 26.62 | 22.39% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201023 | 26.67 | 26.99 | 26 | 26.17 | -0.57% | -0.91% | 21.16% | 25056 | 0.6618 | 272.93 | 26.41 | 21.43% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20201022 | 26.59 | 26.61 | 25.77 | 26.32 | -2.19% | 0.38% | 21.85% | 30422 | 0.7978 | 329.02 | 26.22 | 20.55% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200909 | 28.63 | 28.87 | 27.11 | 27.26 | -5.67% | -1.87% | 26.2% | 41830 | 1.1619 | 479.17 | 27.78 | 27.72% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200908 | 29.26 | 29.81 | 28.28 | 28.9 | -0.93% | 0.24% | 33.8% | 35037 | 1.0102 | 416.61 | 28.83 | 32.55% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200907 | 30.6 | 30.88 | 29.14 | 29.17 | -5.54% | -2.31% | 35.05% | 48480 | 1.4476 | 597 | 29.86 | 37.29% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200904 | 30.36 | 30.98 | 29.62 | 30.88 | -0.42% | 1.71% | 42.96% | 34327 | 1.0421 | 429.77 | 30.36 | 39.59% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200903 | 31.7 | 32.41 | 30.87 | 31.01 | -2.02% | -1.99% | 43.56% | 52827 | 1.6716 | 689.38 | 31.64 | 45.47% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200902 | 31.4 | 31.73 | 30.88 | 31.65 | 1.34% | 0.73% | 46.53% | 33376 | 1.0486 | 432.45 | 31.42 | 44.46% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200901 | 31.22 | 31.4 | 30.75 | 31.23 | -0.26% | 0.42% | 44.58% | 33153 | 1.0312 | 425.27 | 31.1 | 42.99% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200831 | 31.88 | 32.44 | 31.07 | 31.31 | -0.22% | -0.45% | 44.95% | 40694 | 1.28 | 527.88 | 31.45 | 44.6% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200828 | 31.14 | 31.6 | 30.8 | 31.38 | 0.77% | 0.35% | 45.28% | 33942 | 1.0612 | 437.64 | 31.27 | 43.77% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200827 | 30.22 | 31.31 | 29.94 | 31.14 | 2.43% | 1.3% | 44.17% | 44213 | 1.3592 | 560.54 | 30.74 | 41.33% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200826 | 30.78 | 32 | 30.03 | 30.4 | -2.35% | -1.75% | 40.74% | 57364 | 1.7748 | 731.94 | 30.94 | 42.25% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200825 | 32.2 | 33.58 | 31.13 | 31.13 | -2.44% | -3.68% | 44.12% | 87144 | 2.8163 | 1161.46 | 32.32 | 48.6% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200824 | 31.76 | 32.23 | 30.96 | 31.91 | 0.98% | 0.54% | 47.73% | 44858 | 1.4239 | 587.22 | 31.74 | 45.93% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200821 | 31.93 | 32.28 | 31.49 | 31.6 | -0.91% | -0.69% | 46.3% | 43481 | 1.3834 | 570.52 | 31.82 | 46.3% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200820 | 31.35 | 32.6 | 31.1 | 31.89 | 0.25% | -0.44% | 47.64% | 50579 | 1.62 | 668.1 | 32.03 | 47.26% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200819 | 33.8 | 33.8 | 31.62 | 31.81 | -5.66% | -1.27% | 47.27% | 78254 | 2.5213 | 1039.8 | 32.22 | 48.14% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200818 | 34 | 34.02 | 33.08 | 33.72 | -0.12% | 0.57% | 56.11% | 81579 | 2.7351 | 1127.97 | 33.53 | 54.16% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200817 | 33.33 | 33.94 | 32.67 | 33.76 | 1.56% | 0.9% | 56.3% | 91945 | 3.0767 | 1268.85 | 33.46 | 53.84% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200814 | 32.91 | 33.39 | 31.62 | 33.24 | 0.45% | 1.78% | 53.89% | 86863 | 2.8368 | 1169.91 | 32.66 | 50.16% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200813 | 33.52 | 33.78 | 32.79 | 33.09 | -1.02% | -0.33% | 53.19% | 88948 | 2.953 | 1217.83 | 33.2 | 52.64% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200812 | 36.58 | 36.58 | 32.99 | 33.43 | -8.81% | -1.24% | 54.77% | 137310 | 4.6485 | 1917.07 | 33.85 | 55.63% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200811 | 36.51 | 38.85 | 36.11 | 36.66 | -2.19% | -1.85% | 69.72% | 112042 | 4.1852 | 1726 | 37.35 | 71.72% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200810 | 38.52 | 38.88 | 37.08 | 37.48 | -6.02% | -1.08% | 73.52% | 132281 | 5.0123 | 2067.1 | 37.89 | 74.21% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200807 | 37.6 | 41.03 | 36.58 | 39.88 | 4.37% | 3.24% | 84.63% | 182675 | 7.0565 | 2910.14 | 38.63 | 77.61% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200806 | 40.24 | 41.35 | 38.11 | 38.21 | -9.65% | -2.45% | 76.9% | 174202 | 6.8234 | 2814.01 | 39.17 | 80.09% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200805 | 39 | 45 | 38.5 | 42.29 | -1.15% | 2.97% | 95.79% | 219154 | 8.9999 | 3711.61 | 41.07 | 88.83% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200804 | 45 | 45.23 | 39.04 | 42.78 | 4.04% | -1.63% | 98.06% | 293961 | 12.7836 | 5272.02 | 43.49 | 99.95% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200803 | 39.98 | 41.12 | 39.98 | 41.12 | 10.01% | 1.03% | 90.37% | 87273 | 3.5518 | 1464.78 | 40.7 | 87.13% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200731 | 33.6 | 37.38 | 30.58 | 37.38 | 10.01% | 5.3% | 73.06% | 232718 | 8.2618 | 3407.21 | 35.5 | 63.22% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200730 | 32.31 | 33.98 | 32.28 | 33.98 | 10% | 2.13% | 57.31% | 63054 | 2.0977 | 865.1 | 33.27 | 52.97% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200729 | 30.8 | 30.89 | 29 | 30.89 | 10.01% | 1.81% | 43.01% | 231597 | 7.0256 | 2897.39 | 30.34 | 39.49% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200728 | 27 | 28.08 | 27 | 28.08 | 9.99% | 1.85% | 30% | 34323 | 0.9462 | 390.22 | 27.57 | 26.76% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200727 | 23.58 | 25.53 | 23.31 | 25.53 | 10% | 3.78% | 18.19% | 74673 | 1.8366 | 757.42 | 24.6 | 13.1% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200724 | 22.78 | 24.98 | 22.47 | 23.21 | 1.89% | -1.69% | 7.45% | 81243 | 1.9183 | 791.12 | 23.61 | 8.55% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200723 | 22.47 | 22.91 | 22.21 | 22.78 | 0.89% | 0.71% | 5.46% | 35352 | 0.7996 | 329.76 | 22.62 | 4% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200722 | 22.51 | 23.19 | 22.47 | 22.58 | -0.66% | -1.18% | 4.54% | 48189 | 1.101 | 454.06 | 22.85 | 5.06% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200721 | 21.85 | 23.05 | 21.45 | 22.73 | 5.28% | 2.11% | 5.23% | 47027 | 1.0467 | 431.66 | 22.26 | 2.34% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200720 | 20.78 | 21.59 | 20.78 | 21.59 | 3.9% | 1.89% | -0.05% | 30223 | 0.6405 | 264.15 | 21.19 | -2.57% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200717 | 21.16 | 21.49 | 20.41 | 20.78 | -1.19% | -0.38% | -3.8% | 28348 | 0.5913 | 243.86 | 20.86 | -4.09% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200716 | 22.8 | 23 | 21.2 | 21.38 | -6.39% | -2.86% | -1.02% | 40279 | 0.8865 | 365.6 | 22.01 | 1.2% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200715 | 23.89 | 24 | 22.77 | 22.84 | -3.99% | -1.89% | 5.74% | 48587 | 1.1313 | 466.55 | 23.28 | 7.03% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200714 | 23.31 | 24.12 | 23 | 23.79 | 1.06% | 1.15% | 10.14% | 61585 | 1.4482 | 597.25 | 23.52 | 8.14% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200713 | 22.44 | 23.85 | 22.41 | 23.54 | 5.94% | 1.55% | 8.98% | 66333 | 1.5378 | 634.2 | 23.18 | 6.57% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200710 | 22 | 22.94 | 22 | 22.22 | 1% | -1.16% | 2.87% | 51983 | 1.1685 | 481.9 | 22.48 | 3.36% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200709 | 21.7 | 22.14 | 21.5 | 22 | 2.09% | 0.55% | 1.85% | 39574 | 0.866 | 357.14 | 21.88 | 0.6% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200708 | 21.4 | 21.68 | 21.22 | 21.55 | 0.14% | 0.51% | -0.23% | 35294 | 0.7567 | 312.07 | 21.44 | -1.43% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200707 | 21.47 | 21.96 | 21.4 | 21.52 | 0.14% | -0.46% | -0.37% | 36787 | 0.7955 | 328.07 | 21.62 | -0.6% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200706 | 21 | 21.63 | 20.9 | 21.49 | 2.19% | 0.7% | -0.51% | 42817 | 0.9138 | 376.86 | 21.34 | -1.89% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200703 | 20.73 | 21.33 | 20.65 | 21.03 | 1.15% | 0.53% | -2.64% | 33699 | 0.7049 | 290.7 | 20.92 | -3.82% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200702 | 20.77 | 20.98 | 20.63 | 20.79 | 0.1% | 0.05% | -3.75% | 26217 | 0.5449 | 224.72 | 20.78 | -4.46% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200701 | 20.8 | 21.36 | 20.61 | 20.77 | 0.63% | -0.81% | -3.84% | 35891 | 0.7516 | 309.96 | 20.94 | -3.72% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200630 | 20.51 | 20.8 | 20.46 | 20.64 | 0.93% | 0% | -4.44% | 18639 | 0.3847 | 158.65 | 20.64 | -5.1% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200629 | 20.41 | 20.55 | 20.27 | 20.45 | 0.2% | 0.34% | -5.32% | 14059 | 0.2865 | 118.15 | 20.38 | -6.3% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200624 | 20.54 | 20.64 | 20.16 | 20.41 | -0.54% | 0.2% | -5.51% | 22511 | 0.4585 | 189.09 | 20.37 | -6.34% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200623 | 20.54 | 20.78 | 20.4 | 20.52 | -0.1% | -0.19% | -5% | 22003 | 0.4524 | 186.57 | 20.56 | -5.47% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200622 | 20.68 | 20.81 | 20.39 | 20.54 | -0.68% | 0.2% | -4.91% | 23350 | 0.4786 | 197.38 | 20.5 | -5.75% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200619 | 20.77 | 20.99 | 20.4 | 20.68 | -1.15% | -0.19% | -4.26% | 29302 | 0.6072 | 250.41 | 20.72 | -4.74% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200618 | 22.06 | 22.07 | 20.68 | 20.92 | -5.08% | -0.99% | -3.15% | 67346 | 1.423 | 586.85 | 21.13 | -2.85% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200617 | 21.18 | 22.56 | 21.07 | 22.04 | 4.11% | 0.5% | 2.04% | 85224 | 1.8688 | 770.7 | 21.93 | 0.83% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200616 | 20.66 | 21.79 | 20.35 | 21.17 | 1.78% | 0.28% | -1.99% | 62262 | 1.3141 | 541.94 | 21.11 | -2.94% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200615 | 21 | 21.7 | 20.3 | 20.8 | 4.94% | -0.14% | -3.7% | 84326 | 1.7569 | 724.55 | 20.83 | -4.23% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200612 | 19.12 | 19.98 | 19.01 | 19.82 | 2.27% | 0.87% | -8.24% | 48487 | 0.9528 | 392.94 | 19.65 | -9.66% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200611 | 19.26 | 19.4 | 19.03 | 19.38 | 1.25% | 0.73% | -10.28% | 24850 | 0.478 | 197.13 | 19.24 | -11.54% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200610 | 19.3 | 19.52 | 19.06 | 19.14 | -0.57% | -0.42% | -11.39% | 17420 | 0.3348 | 138.07 | 19.22 | -11.63% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200609 | 18.97 | 19.39 | 18.86 | 19.25 | 1.8% | 0.94% | -10.88% | 25956 | 0.495 | 204.14 | 19.07 | -12.32% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200608 | 19.11 | 19.19 | 18.78 | 18.91 | -0.79% | 0% | -12.45% | 25264 | 0.4777 | 197.01 | 18.91 | -13.06% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200605 | 19.12 | 19.18 | 18.88 | 19.06 | -0.31% | 0.05% | -11.76% | 11540 | 0.2198 | 90.65 | 19.05 | -12.41% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200604 | 19.36 | 19.37 | 19.03 | 19.12 | -1.24% | -0.1% | -11.48% | 17694 | 0.3386 | 139.64 | 19.14 | -12% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200603 | 19.49 | 20.11 | 19.2 | 19.36 | 1.2% | -1.02% | -10.37% | 48690 | 0.9523 | 392.73 | 19.56 | -10.07% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200602 | 19.03 | 19.19 | 18.91 | 19.13 | 0.53% | 0.37% | -11.44% | 16992 | 0.3239 | 133.58 | 19.06 | -12.37% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200601 | 18.81 | 19.15 | 18.81 | 19.03 | 1.17% | 0.16% | -11.9% | 23095 | 0.4388 | 180.96 | 19 | -12.64% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200529 | 18.74 | 18.87 | 18.61 | 18.81 | 0.32% | 0.21% | -12.92% | 6004 | 0.1127 | 46.48 | 18.77 | -13.7% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200528 | 18.91 | 18.99 | 18.61 | 18.75 | -1% | -0.16% | -13.19% | 7872 | 0.1478 | 60.95 | 18.78 | -13.66% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200527 | 18.96 | 19.22 | 18.88 | 18.94 | -0.05% | -0.32% | -12.31% | 11458 | 0.2177 | 89.78 | 19 | -12.64% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200526 | 18.68 | 18.97 | 18.65 | 18.95 | 1.55% | 0.58% | -12.27% | 8503 | 0.1602 | 66.07 | 18.84 | -13.38% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200525 | 18.65 | 18.73 | 18.46 | 18.66 | 0.05% | 0.38% | -13.61% | 5540 | 0.103 | 42.48 | 18.59 | -14.53% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200522 | 18.92 | 18.95 | 18.55 | 18.65 | -1.58% | -0.32% | -13.66% | 7735 | 0.1447 | 59.68 | 18.71 | -13.98% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200521 | 18.68 | 18.99 | 18.61 | 18.95 | 1.34% | 0.53% | -12.27% | 11504 | 0.2168 | 89.41 | 18.85 | -13.33% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200520 | 18.9 | 18.93 | 18.65 | 18.7 | -1.22% | -0.05% | -13.43% | 11512 | 0.2154 | 88.83 | 18.71 | -13.98% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200519 | 19.24 | 19.29 | 18.75 | 18.93 | -0.68% | 0% | -12.36% | 16518 | 0.3127 | 128.96 | 18.93 | -12.97% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200518 | 18.98 | 19.1 | 18.91 | 19.06 | 0.53% | 0.32% | -11.76% | 9798 | 0.1862 | 76.79 | 19 | -12.64% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200515 | 18.86 | 19.08 | 18.86 | 18.96 | 0.21% | -0.21% | -12.22% | 4747 | 0.0902 | 37.2 | 19 | -12.64% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200514 | 19.06 | 19.06 | 18.9 | 18.92 | -0.63% | -0.16% | -12.41% | 5847 | 0.1108 | 45.69 | 18.95 | -12.87% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200513 | 18.89 | 19.06 | 18.83 | 19.04 | -0.05% | 0.58% | -11.85% | 6641 | 0.1257 | 51.84 | 18.93 | -12.97% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200512 | 18.75 | 19.09 | 18.73 | 19.05 | 0.85% | 0.32% | -11.81% | 10575 | 0.2008 | 82.81 | 18.99 | -12.69% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200511 | 19.47 | 19.62 | 18.7 | 18.89 | -2.98% | -0.74% | -12.55% | 25086 | 0.4774 | 196.88 | 19.03 | -12.51% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200508 | 19.46 | 19.5 | 19.33 | 19.47 | 0.72% | 0.05% | -9.86% | 7242 | 0.1409 | 58.11 | 19.46 | -10.53% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200507 | 19.33 | 19.55 | 19.2 | 19.33 | -0.05% | -0.05% | -10.51% | 7183 | 0.1389 | 57.28 | 19.34 | -11.08% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200506 | 19.1 | 19.38 | 18.81 | 19.34 | 1.15% | 0.78% | -10.46% | 9611 | 0.1844 | 76.05 | 19.19 | -11.77% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200430 | 18.99 | 19.19 | 18.82 | 19.12 | 1.16% | 0.58% | -11.48% | 9527 | 0.1811 | 74.69 | 19.01 | -12.6% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200429 | 19.4 | 19.54 | 18.76 | 18.9 | -3.82% | -1.05% | -12.5% | 22026 | 0.4207 | 173.5 | 19.1 | -12.18% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200428 | 19.85 | 19.98 | 19.13 | 19.65 | -1.01% | 0.41% | -9.03% | 12805 | 0.2506 | 103.35 | 19.57 | -10.02% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200427 | 19.81 | 20.41 | 19.68 | 19.85 | 0.2% | -0.95% | -8.1% | 18671 | 0.3742 | 154.32 | 20.04 | -7.86% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200424 | 20.16 | 20.28 | 19.81 | 19.81 | -1.64% | -0.55% | -8.29% | 9237 | 0.184 | 75.88 | 19.92 | -8.41% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200423 | 20.25 | 20.48 | 20.09 | 20.14 | -0.2% | -0.69% | -6.76% | 9293 | 0.1885 | 77.74 | 20.28 | -6.76% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200422 | 20.05 | 20.18 | 19.93 | 20.18 | 0.35% | 0.75% | -6.57% | 7468 | 0.1496 | 61.7 | 20.03 | -7.91% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200421 | 20.24 | 20.35 | 20.02 | 20.11 | -0.69% | -0.15% | -6.9% | 8411 | 0.1694 | 69.86 | 20.14 | -7.4% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200420 | 20.26 | 20.47 | 20.1 | 20.25 | -0.15% | -0.05% | -6.25% | 10668 | 0.2161 | 89.12 | 20.26 | -6.85% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200417 | 20.6 | 20.67 | 20.22 | 20.28 | -1.55% | -0.54% | -6.11% | 16546 | 0.3373 | 139.1 | 20.39 | -6.25% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200416 | 20.51 | 20.88 | 20.4 | 20.6 | 0.05% | -0.43% | -4.63% | 21952 | 0.4541 | 187.27 | 20.69 | -4.87% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200415 | 20.2 | 20.86 | 20.1 | 20.59 | 1.93% | 0.05% | -4.68% | 22159 | 0.4561 | 188.1 | 20.58 | -5.38% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200414 | 19.89 | 20.33 | 19.88 | 20.2 | 0.85% | 0.55% | -6.48% | 9561 | 0.1921 | 79.22 | 20.09 | -7.63% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200413 | 19.84 | 20.25 | 19.74 | 20.03 | 0.3% | -0.1% | -7.27% | 9497 | 0.1904 | 78.52 | 20.05 | -7.82% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200410 | 20.19 | 20.39 | 19.83 | 19.97 | -1.33% | -0.79% | -7.55% | 10905 | 0.2195 | 90.52 | 20.13 | -7.45% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200409 | 20.09 | 20.35 | 20.01 | 20.24 | 0.75% | 0.05% | -6.3% | 10852 | 0.2195 | 90.52 | 20.23 | -6.99% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200408 | 20 | 20.21 | 19.9 | 20.09 | 0.05% | 0.1% | -6.99% | 9766 | 0.196 | 80.83 | 20.07 | -7.72% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200407 | 20.22 | 20.39 | 19.24 | 20.08 | 1.06% | 0.05% | -7.04% | 12838 | 0.2577 | 106.28 | 20.07 | -7.72% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200403 | 19.9 | 20.16 | 19.7 | 19.87 | 0.97% | -0.4% | -8.01% | 12719 | 0.2537 | 104.63 | 19.95 | -8.28% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200402 | 19.85 | 19.85 | 19.4 | 19.68 | -0.3% | 0.56% | -8.89% | 13588 | 0.2659 | 109.66 | 19.57 | -10.02% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200401 | 19.82 | 20.07 | 19.7 | 19.74 | -1.64% | -0.6% | -8.61% | 11284 | 0.2241 | 92.42 | 19.86 | -8.69% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200331 | 20.22 | 20.36 | 19.81 | 20.07 | -1.08% | 0.25% | -7.08% | 17364 | 0.3477 | 143.39 | 20.02 | -7.95% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200324 | 19.65 | 19.79 | 18.58 | 19.1 | -1.9% | -0.1% | -11.57% | 30906 | 0.591 | 243.73 | 19.12 | -12.09% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200323 | 19.88 | 20.32 | 19.26 | 19.47 | -2.89% | -1.62% | -9.86% | 15948 | 0.3156 | 130.16 | 19.79 | -9.01% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200320 | 20.02 | 20.16 | 19.85 | 20.05 | 1.06% | 0.1% | -7.18% | 6605 | 0.1323 | 54.56 | 20.03 | -7.91% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200319 | 20 | 20.28 | 19.52 | 19.84 | -0.95% | 0.05% | -8.15% | 10253 | 0.2033 | 83.84 | 19.83 | -8.83% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200318 | 20.39 | 20.63 | 19.99 | 20.03 | -1.33% | -1.48% | -7.27% | 9278 | 0.1886 | 77.78 | 20.33 | -6.53% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200317 | 20.35 | 20.62 | 19.86 | 20.3 | 0.3% | 0.79% | -6.02% | 8631 | 0.1738 | 71.68 | 20.14 | -7.4% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200316 | 20.7 | 21.37 | 20 | 20.24 | -1.99% | -2.08% | -6.3% | 12852 | 0.2657 | 109.58 | 20.67 | -4.97% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200313 | 20.4 | 20.71 | 20.09 | 20.65 | -1.81% | 1.08% | -4.4% | 12045 | 0.2461 | 101.49 | 20.43 | -6.07% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200312 | 21.57 | 21.57 | 20.93 | 21.03 | -3.13% | -0.43% | -2.64% | 13408 | 0.2832 | 116.79 | 21.12 | -2.9% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200311 | 21.9 | 22.1 | 21.68 | 21.71 | -0.78% | -0.96% | 0.51% | 10192 | 0.2234 | 92.13 | 21.92 | 0.78% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200310 | 21.59 | 21.92 | 21.21 | 21.88 | 0.14% | 1.2% | 1.3% | 15327 | 0.3313 | 136.63 | 21.62 | -0.6% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200309 | 22.24 | 22.48 | 21.85 | 21.85 | -2.98% | -1.09% | 1.16% | 18009 | 0.3978 | 164.05 | 22.09 | 1.56% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200306 | 22.23 | 22.72 | 22.16 | 22.52 | 0.85% | 0.09% | 4.26% | 19146 | 0.4308 | 177.66 | 22.5 | 3.45% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200305 | 22.31 | 22.39 | 22.12 | 22.33 | 0.68% | 0.27% | 3.38% | 16704 | 0.372 | 153.41 | 22.27 | 2.39% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200304 | 22.18 | 22.3 | 21.97 | 22.18 | -0.09% | 0.18% | 2.69% | 11348 | 0.2512 | 103.6 | 22.14 | 1.79% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200303 | 22.33 | 22.65 | 22.14 | 22.2 | 0.32% | -0.72% | 2.78% | 23101 | 0.5165 | 213.01 | 22.36 | 2.8% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200302 | 21.57 | 22.21 | 21.57 | 22.13 | 2.69% | 0.55% | 2.45% | 15664 | 0.3447 | 142.16 | 22.01 | 1.2% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200228 | 22.55 | 22.55 | 21.54 | 21.55 | -5.85% | -2.22% | -0.23% | 24176 | 0.5328 | 219.73 | 22.04 | 1.33% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200227 | 21.6 | 23 | 21.4 | 22.89 | 5.73% | 4.19% | 5.97% | 24319 | 0.5342 | 220.31 | 21.97 | 1.01% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200226 | 22.02 | 22.02 | 21.54 | 21.65 | -1.9% | -0.32% | 0.23% | 16608 | 0.3608 | 148.8 | 21.72 | -0.14% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200225 | 21.58 | 22.17 | 21.39 | 22.07 | 0.59% | 1.19% | 2.18% | 21438 | 0.4675 | 192.8 | 21.81 | 0.28% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200224 | 22.08 | 22.12 | 21.74 | 21.94 | -1.13% | 0.14% | 1.57% | 18358 | 0.4022 | 165.87 | 21.91 | 0.74% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200221 | 22.13 | 22.53 | 22.11 | 22.19 | 0.41% | -0.36% | 2.73% | 29608 | 0.6594 | 271.94 | 22.27 | 2.39% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200220 | 21.34 | 22.23 | 21.25 | 22.1 | 3.56% | 2.13% | 2.31% | 23382 | 0.506 | 208.68 | 21.64 | -0.51% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200219 | 21.6 | 21.61 | 21.33 | 21.34 | -0.56% | -0.42% | -1.2% | 12015 | 0.2575 | 106.19 | 21.43 | -1.47% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200218 | 21.5 | 21.78 | 21.22 | 21.46 | -0.19% | 0.09% | -0.65% | 14905 | 0.3196 | 131.8 | 21.44 | -1.43% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200217 | 21.01 | 21.55 | 21.01 | 21.5 | 2.63% | 0.56% | -0.46% | 14844 | 0.3174 | 130.9 | 21.38 | -1.7% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200214 | 20.85 | 21.09 | 20.81 | 20.95 | 0.48% | -0.14% | -3.01% | 9401 | 0.1972 | 81.33 | 20.98 | -3.54% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200213 | 21.16 | 21.16 | 20.61 | 20.85 | -1.47% | -0.05% | -3.47% | 13709 | 0.286 | 117.95 | 20.86 | -4.09% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200212 | 21.12 | 21.24 | 20.9 | 21.16 | 0.19% | 0.43% | -2.04% | 11891 | 0.2505 | 103.31 | 21.07 | -3.13% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200211 | 21.38 | 21.39 | 20.78 | 21.12 | -1.22% | 0.33% | -2.22% | 16792 | 0.3534 | 145.74 | 21.05 | -3.22% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200210 | 21.71 | 21.71 | 21.15 | 21.38 | -1.93% | 0.05% | -1.02% | 17576 | 0.3756 | 154.9 | 21.37 | -1.75% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200207 | 21.96 | 22.48 | 21.53 | 21.8 | -0.55% | -0.68% | 0.93% | 22250 | 0.4884 | 201.42 | 21.95 | 0.92% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200206 | 21.4 | 22.42 | 21.08 | 21.92 | 1.95% | 0% | 1.48% | 31309 | 0.6864 | 283.07 | 21.92 | 0.78% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200205 | 20.99 | 21.58 | 20.55 | 21.5 | 3.61% | 1.99% | -0.46% | 24821 | 0.5232 | 215.77 | 21.08 | -3.08% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200204 | 20 | 20.96 | 20 | 20.75 | 2.98% | 0.97% | -3.94% | 24118 | 0.4957 | 204.43 | 20.55 | -5.52% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200203 | 20.15 | 21.5 | 20.15 | 20.15 | -10% | -1.95% | -6.71% | 26397 | 0.5425 | 223.73 | 20.55 | -5.52% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200123 | 23.36 | 23.88 | 22 | 22.39 | -3.91% | -2.31% | 3.66% | 25603 | 0.5869 | 242.04 | 22.92 | 5.38% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200122 | 23.94 | 23.94 | 23.01 | 23.3 | -3% | 0.09% | 7.87% | 28613 | 0.6662 | 274.74 | 23.28 | 7.03% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200121 | 22.74 | 24.37 | 22.74 | 24.02 | 5.63% | 1.52% | 11.2% | 51281 | 1.2132 | 500.33 | 23.66 | 8.78% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200120 | 22.71 | 23.11 | 22.52 | 22.74 | 0.31% | -0.13% | 5.28% | 19011 | 0.4328 | 178.49 | 22.77 | 4.69% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200117 | 22.25 | 22.8 | 22.1 | 22.67 | 2.67% | 0.4% | 4.95% | 23411 | 0.5287 | 218.04 | 22.58 | 3.82% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200116 | 22.3 | 22.44 | 22 | 22.08 | -1.03% | -0.54% | 2.22% | 10880 | 0.2415 | 99.6 | 22.2 | 2.07% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200115 | 22.2 | 22.48 | 22.17 | 22.31 | 0.13% | 0% | 3.29% | 9282 | 0.2071 | 85.41 | 22.31 | 2.57% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200114 | 22.48 | 22.59 | 22.19 | 22.28 | -0.89% | -0.36% | 3.15% | 14221 | 0.318 | 131.14 | 22.36 | 2.8% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200113 | 22.18 | 22.72 | 22.1 | 22.48 | 1.31% | 0.22% | 4.07% | 16987 | 0.381 | 157.13 | 22.43 | 3.13% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200110 | 22.1 | 22.25 | 21.95 | 22.19 | 0.77% | 0.23% | 2.73% | 13263 | 0.2936 | 121.08 | 22.14 | 1.79% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200109 | 21.89 | 22.15 | 21.85 | 22.02 | 1.19% | 0.18% | 1.94% | 13327 | 0.2929 | 120.79 | 21.98 | 1.06% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200108 | 22.35 | 22.35 | 21.71 | 21.76 | -2.81% | -0.82% | 0.74% | 21814 | 0.4786 | 197.38 | 21.94 | 0.87% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200107 | 21.96 | 22.4 | 21.82 | 22.39 | 2.42% | 0.9% | 3.66% | 26231 | 0.5821 | 240.06 | 22.19 | 2.02% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200106 | 21.9 | 22.18 | 21.66 | 21.86 | -0.14% | -0.09% | 1.2% | 17049 | 0.3731 | 153.87 | 21.88 | 0.6% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200103 | 21.95 | 22.21 | 21.78 | 21.89 | 0.27% | -0.32% | 1.34% | 17303 | 0.3799 | 156.67 | 21.96 | 0.97% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |
20200102 | 21.88 | 21.96 | 21.69 | 21.83 | 0.28% | 0.05% | 1.06% | 18784 | 0.4098 | 169 | 21.82 | 0.32% | 21.63 | 0% | 21.63 | 0% | 21.6 | 0% | 0.16% |