首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 四环生物000518
    4. 返回上一页 刷新
股票代码（例：sz000518）       688条   (进入四环生物股票专站) 四环生物股票成本分析
相关股票: 恒瑞医药  华泰证券  洋河股份  苏宁云商  江苏银行  康得新  南京银行  宁沪高速  海澜之家  新城控股  南京新百  亨通光电  美年健康  必康股份  江苏有线  江苏国信  国电南瑞  中天科技  东吴证券  沙钢股份  先导智能  金 螳 螂  安洁科技  国轩高科  东山精密  小天鹅Ａ  徐工机械  张家港行  胜利精密  中南建设  保千里  威孚高科  凤凰传媒  长电科技  南极电商  常熟银行  航发控制  小天鹅Ｂ  寒锐钴业  南钢股份  无锡银行  鱼跃医疗  鸿达兴业  
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 2.89 2.9 2.85 2.86 -0.35% -0.35% -16.37% 92641 0.2658 70.78 2.87 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230927 2.79 2.88 2.79 2.87 2.5% 0.35% -16.08% 128450 0.3674 99.49 2.86 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230926 2.85 2.87 2.8 2.8 -2.1% -0.71% -18.13% 67449 0.1903 53.04 2.82 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230925 2.81 2.88 2.81 2.86 1.78% 0.35% -16.37% 112926 0.3223 84.22 2.85 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230922 2.8 2.83 2.77 2.81 0% 0.36% -17.84% 73240 0.205 54.24 2.8 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230921 2.85 2.86 2.79 2.81 -1.06% 0% -17.84% 76681 0.2155 57.7 2.81 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230920 2.84 2.88 2.82 2.84 -0.35% 0% -16.96% 99628 0.2833 73.26 2.84 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230919 2.86 2.9 2.84 2.85 0.35% -0.35% -16.67% 132197 0.3787 98.76 2.86 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230918 2.86 2.88 2.82 2.84 -0.7% -0.35% -16.96% 105783 0.3015 79.85 2.85 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230915 2.75 2.86 2.75 2.86 4% 1.06% -16.37% 208320 0.5899 155.29 2.83 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230914 2.76 2.79 2.74 2.75 -0.72% -0.72% -19.59% 72638 0.2009 57.39 2.77 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230913 2.8 2.82 2.74 2.77 -1.07% 0% -19.01% 97104 0.2694 71.06 2.77 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230912 2.75 2.83 2.74 2.8 1.82% 0.36% -18.13% 149179 0.4168 104.42 2.79 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230911 2.69 2.76 2.67 2.75 2.23% 0.73% -19.59% 95312 0.2603 63.32 2.73 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230908 2.68 2.72 2.68 2.69 0% -0.37% -21.35% 58663 0.1581 34.95 2.7 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230907 2.76 2.76 2.68 2.69 -2.54% -0.74% -21.35% 106203 0.2882 59.57 2.71 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230906 2.76 2.78 2.74 2.76 0.36% 0% -19.3% 68715 0.1895 39.71 2.76 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230905 2.8 2.8 2.74 2.75 -1.79% -0.36% -19.59% 90766 0.2508 51.74 2.76 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230904 2.77 2.81 2.76 2.8 0.72% 0.72% -18.13% 86751 0.2413 48.36 2.78 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230901 2.83 2.83 2.76 2.78 -2.11% 0% -18.71% 91337 0.2536 48.82 2.78 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230831 2.82 2.84 2.74 2.84 1.43% 1.79% -16.96% 137173 0.3828 68.78 2.79 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230830 2.85 2.87 2.79 2.8 -2.44% -0.71% -18.13% 131683 0.3708 62.49 2.82 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230829 2.84 2.89 2.81 2.87 0.35% 0.7% -16.08% 133828 0.3813 60.05 2.85 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230828 2.91 2.94 2.84 2.86 2.88% -0.35% -16.37% 196208 0.564 77.39 2.87 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230825 2.77 2.85 2.72 2.78 1.09% -0.71% -18.71% 159071 0.4457 54.7 2.8 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230824 2.8 2.82 2.74 2.75 -0.72% -0.36% -19.59% 97138 0.2685 27.22 2.76 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230823 2.82 2.85 2.77 2.77 -1.77% -1.07% -19.01% 111025 0.3112 24.19 2.8 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230822 2.88 2.89 2.77 2.82 -1.05% 0% -17.54% 146910 0.4136 30.19 2.82 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230821 2.82 2.9 2.81 2.85 0.71% -0.7% -16.67% 177743 0.51 37.57 2.87 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230818 2.93 2.94 2.83 2.83 -3.41% -1.05% -17.25% 231063 0.6617 49.13 2.86 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230817 2.97 3 2.89 2.93 -1.68% 0% -14.33% 278492 0.8153 60.35 2.93 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230816 2.98 3.09 2.96 2.98 -0.33% -1.32% -12.87% 344934 1.0414 76.49 3.02 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230815 2.97 3.12 2.91 2.99 -0.33% -0.66% -12.57% 447833 1.3459 102.88 3.01 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230814 3.01 3.03 2.92 3 -0.66% 1.01% -12.28% 484354 1.439 115.96 2.97 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230811 3.06 3.17 3.01 3.02 -2.58% -2.27% -11.7% 682267 2.1078 181.92 3.09 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230810 3.2 3.3 3.05 3.1 1.64% -2.52% -9.36% 1018344 3.2411 353.65 3.18 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230809 2.77 3.05 2.76 3.05 10.11% 2.69% -10.82% 374671 1.1139 170.28 2.97 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230808 2.73 2.78 2.7 2.77 1.84% 0.73% -19.01% 90707 0.2496 33.99 2.75 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230807 2.77 2.78 2.72 2.72 -2.16% -0.73% -20.47% 88007 0.2412 32.55 2.74 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230804 2.86 2.87 2.78 2.78 -2.8% -1.42% -18.71% 177692 0.5005 67.21 2.82 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230803 2.78 2.91 2.77 2.86 3.25% -0.35% -16.37% 245754 0.7042 101.61 2.87 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230802 2.81 2.82 2.77 2.77 -1.07% -0.36% -19.01% 60122 0.1674 27.39 2.78 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230801 2.79 2.83 2.77 2.8 0.36% -0.36% -18.13% 100135 0.2809 49.28 2.81 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230731 2.79 2.83 2.77 2.79 -0.71% 0% -18.42% 110127 0.307 59.66 2.79 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230728 2.78 2.82 2.75 2.81 1.44% 0.72% -17.84% 114030 0.3182 69.33 2.79 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230727 2.74 2.79 2.74 2.77 -0.72% 0.36% -19.01% 147448 0.4075 97.58 2.76 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230726 2.68 2.85 2.67 2.79 3.72% 0.36% -18.42% 307688 0.8552 235.38 2.78 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230725 2.67 2.71 2.66 2.69 0.37% 0.37% -21.35% 93605 0.2508 98.71 2.68 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230724 2.62 2.77 2.61 2.68 1.9% 0% -21.64% 147300 0.3949 172.28 2.68 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230721 2.58 2.64 2.57 2.63 1.54% 0.38% -23.1% 55215 0.1444 74.77 2.62 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230720 2.6 2.61 2.58 2.59 -0.38% -0.38% -24.27% 33831 0.0879 48.63 2.6 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230719 2.59 2.61 2.57 2.6 0.39% 0.39% -23.98% 32503 0.0843 47.95 2.59 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230718 2.57 2.59 2.56 2.59 0.39% 0.39% -24.27% 43267 0.1116 64.44 2.58 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230717 2.59 2.6 2.53 2.58 -0.77% 0.78% -24.56% 39366 0.1009 57.48 2.56 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230714 2.61 2.63 2.59 2.6 -0.38% 0% -23.98% 31869 0.0829 46.04 2.6 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230713 2.6 2.62 2.59 2.61 0.38% 0% -23.68% 32546 0.085 45.67 2.61 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230712 2.63 2.64 2.59 2.6 -1.14% -0.38% -23.98% 40537 0.106 40.01 2.61 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230711 2.6 2.63 2.59 2.63 1.54% 0.38% -23.1% 49885 0.1305 71.08 2.62 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230710 2.58 2.62 2.58 2.59 0.39% -0.38% -24.27% 32333 0.0841 43.16 2.6 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230707 2.57 2.6 2.56 2.58 -0.39% 0% -24.56% 28206 0.0728 34.92 2.58 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230706 2.61 2.62 2.58 2.59 -0.77% 0% -24.27% 31138 0.0806 38.78 2.59 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230705 2.6 2.62 2.59 2.61 0% 0% -23.68% 41169 0.1074 45.9 2.61 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230704 2.59 2.62 2.58 2.61 0.77% 0.38% -23.68% 56090 0.1458 68.43 2.6 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230703 2.59 2.6 2.57 2.59 0% 0% -24.27% 49192 0.1274 60.2 2.59 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230630 2.53 2.59 2.52 2.59 2.78% 0.78% -24.27% 66223 0.1705 81.99 2.57 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230629 2.52 2.54 2.51 2.52 0.4% 0% -26.32% 33876 0.0855 42.45 2.52 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230628 2.53 2.53 2.47 2.51 -0.4% 0.4% -26.61% 46878 0.117 57.02 2.5 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230627 2.45 2.52 2.44 2.52 3.28% 0.8% -26.32% 75208 0.1877 87.79 2.5 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230626 2.49 2.5 2.43 2.44 -2.01% -0.41% -28.65% 70258 0.1722 83.42 2.45 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230621 2.54 2.56 2.48 2.49 -2.35% -0.4% -27.19% 81504 0.204 99.4 2.5 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230620 2.58 2.6 2.55 2.55 -1.16% -1.16% -25.44% 51885 0.1339 67.35 2.58 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230619 2.59 2.61 2.58 2.58 -0.77% -0.39% -24.56% 36996 0.096 45.84 2.59 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230616 2.58 2.61 2.57 2.6 0.78% 0% -23.98% 52060 0.1352 63.72 2.6 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230615 2.61 2.61 2.57 2.58 -0.77% 0% -24.56% 46594 0.1203 55.95 2.58 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230614 2.62 2.62 2.59 2.6 -0.38% 0% -23.98% 32603 0.0848 38.99 2.6 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230613 2.63 2.63 2.6 2.61 -0.38% 0% -23.68% 35715 0.0932 42.09 2.61 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230612 2.63 2.65 2.57 2.62 -0.38% 0.77% -23.39% 65171 0.1692 76.7 2.6 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230609 2.63 2.65 2.62 2.63 0% 0% -23.1% 38701 0.1017 48.07 2.63 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230608 2.65 2.65 2.62 2.63 -0.38% 0% -23.1% 43964 0.1156 55.1 2.63 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230607 2.65 2.66 2.62 2.64 -0.38% 0% -22.81% 45386 0.12 57.26 2.64 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230606 2.71 2.71 2.64 2.65 -2.21% -0.75% -22.51% 78371 0.2096 101.91 2.67 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230605 2.72 2.74 2.7 2.71 -0.37% 0% -20.76% 42697 0.1157 57.21 2.71 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230602 2.72 2.73 2.7 2.72 0% 0% -20.47% 49256 0.1338 67.06 2.72 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230601 2.73 2.76 2.68 2.72 -0.37% 0% -20.47% 49622 0.1351 50.08 2.72 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230531 2.73 2.77 2.72 2.73 -0.36% -0.36% -20.18% 50336 0.1378 54.4 2.74 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230530 2.77 2.78 2.72 2.74 -0.72% 0% -19.88% 44068 0.1209 65.41 2.74 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230529 2.8 2.82 2.76 2.76 -1.43% -0.72% -19.3% 41415 0.1153 61.93 2.78 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230526 2.76 2.8 2.73 2.8 1.82% 1.08% -18.13% 43494 0.1206 62.89 2.77 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230525 2.78 2.79 2.73 2.75 -1.08% -0.36% -19.59% 54252 0.1496 72.72 2.76 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230524 2.81 2.82 2.77 2.78 -1.42% -0.36% -18.71% 38110 0.1063 49.06 2.79 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230523 2.8 2.85 2.8 2.82 0.36% -0.35% -17.54% 75780 0.2148 93.24 2.83 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230522 2.79 2.81 2.76 2.81 0.72% 0.72% -17.84% 38093 0.1062 41.71 2.79 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230519 2.79 2.79 2.76 2.79 0% 0.36% -18.42% 35043 0.0974 34.88 2.78 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230518 2.78 2.81 2.77 2.79 0.36% 0.36% -18.42% 34730 0.0967 33.72 2.78 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230517 2.76 2.79 2.73 2.78 0.36% 0.72% -18.71% 46840 0.1294 43.83 2.76 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230516 2.78 2.79 2.75 2.77 -0.36% 0% -19.01% 43180 0.1195 40.77 2.77 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230515 2.78 2.8 2.74 2.78 0% 0.72% -18.71% 41375 0.1144 38.05 2.76 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230510 2.82 2.82 2.76 2.78 -1.42% 0% -18.71% 71231 0.1981 65.32 2.78 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230509 2.87 2.88 2.81 2.82 -1.74% -0.35% -17.54% 59653 0.1688 57.78 2.83 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230508 2.88 2.91 2.86 2.87 -0.35% -0.35% -16.08% 46969 0.1352 47.44 2.88 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230505 2.9 2.93 2.85 2.88 -1.03% 0% -15.79% 70792 0.2039 72.17 2.88 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230504 2.85 2.93 2.85 2.91 2.11% 0% -14.91% 92243 0.2685 105.12 2.91 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230428 2.81 2.85 2.79 2.85 1.42% 0.71% -16.67% 60964 0.1725 72.89 2.83 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230427 2.75 2.82 2.74 2.81 2.55% 0.36% -17.84% 66536 0.1863 77.45 2.8 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230426 2.7 2.75 2.68 2.74 1.11% 0.37% -19.88% 44383 0.1212 48.8 2.73 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230425 2.76 2.79 2.68 2.71 -2.17% -0.37% -20.76% 75283 0.2045 79.96 2.72 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230424 2.77 2.81 2.75 2.77 -1.07% -0.36% -19.01% 63506 0.1768 65.86 2.78 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230421 2.84 2.85 2.8 2.8 -0.71% -0.36% -18.13% 44519 0.1253 42.77 2.81 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230420 2.87 2.87 2.81 2.82 -1.74% -0.35% -17.54% 63215 0.1787 56.97 2.83 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230419 2.89 2.9 2.85 2.87 -0.69% 0.35% -16.08% 59974 0.1718 55.37 2.86 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230418 2.92 2.92 2.88 2.89 -0.34% 0% -15.5% 50835 0.1471 46.48 2.89 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230417 2.91 2.92 2.88 2.9 0% 0% -15.2% 52350 0.1518 48.26 2.9 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230414 2.91 2.95 2.9 2.9 0% -0.68% -15.2% 73507 0.2147 68.67 2.92 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230413 2.87 2.91 2.83 2.9 1.05% 0.69% -15.2% 82902 0.2389 76.51 2.88 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230412 2.87 2.89 2.84 2.87 0.7% 0% -16.08% 60452 0.1735 55.71 2.87 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230411 2.9 2.91 2.83 2.85 -1.38% 0% -16.67% 102363 0.2916 94.78 2.85 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230410 2.96 2.96 2.88 2.89 -1.7% -0.69% -15.5% 115851 0.3369 113.23 2.91 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230407 2.91 2.97 2.89 2.94 1.03% 0% -14.04% 92430 0.272 95.67 2.94 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230406 2.9 2.92 2.88 2.91 0% 0.34% -14.91% 60788 0.1764 66.68 2.9 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230404 2.96 2.96 2.9 2.91 -1.69% -0.34% -14.91% 94287 0.2754 103.97 2.92 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230403 2.96 2.97 2.94 2.96 0% 0.34% -13.45% 48797 0.144 56.93 2.95 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230331 2.93 2.97 2.92 2.96 1.37% 0.34% -13.45% 52702 0.1555 56.19 2.95 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230330 2.95 2.96 2.91 2.92 -1.35% -0.34% -14.62% 67455 0.1975 69.32 2.93 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230329 3.02 3.02 2.95 2.96 -1.66% -0.34% -13.45% 81614 0.2426 86.75 2.97 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230328 3 3.03 2.98 3.01 0.33% 0.33% -11.99% 54932 0.165 58.93 3 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230327 3.02 3.02 2.98 3 -0.66% 0% -12.28% 73635 0.2207 76.85 3 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230324 3.05 3.07 3.01 3.02 -0.66% -0.33% -11.7% 95846 0.2901 99.61 3.03 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230323 3.04 3.05 3.03 3.04 -0.33% 0% -11.11% 48210 0.1465 16.24 3.04 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230322 3.06 3.07 3.04 3.05 0.33% 0% -10.82% 50844 0.1552 54.4 3.05 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230321 3.03 3.05 3.03 3.04 0.66% 0% -11.11% 46064 0.1399 47.11 3.04 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230320 3.06 3.1 3.02 3.02 -0.98% -0.98% -11.7% 110893 0.3387 106.19 3.05 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230317 3.08 3.09 3.05 3.05 -0.33% -0.65% -10.82% 67368 0.2066 68.05 3.07 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230316 3.09 3.11 3.06 3.06 -1.29% -0.65% -10.53% 46553 0.1434 47.34 3.08 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230315 3.04 3.11 3.04 3.1 1.97% 0.32% -9.36% 75125 0.2321 74.27 3.09 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230314 3.1 3.1 3.02 3.04 -1.3% -0.33% -11.11% 74235 0.2262 72.51 3.05 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230313 3.1 3.1 3.03 3.08 -0.65% 0.65% -9.94% 83981 0.2568 76.8 3.06 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230310 3.12 3.12 3.08 3.1 -0.96% 0.32% -9.36% 65774 0.2034 59.68 3.09 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230309 3.15 3.15 3.1 3.13 0% 0.32% -8.48% 50528 0.1578 46.71 3.12 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230308 3.12 3.15 3.1 3.13 0% 0.32% -8.48% 90813 0.2834 81.82 3.12 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230307 3.2 3.2 3.13 3.13 -2.19% -0.95% -8.48% 112452 0.3548 103.6 3.16 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230306 3.17 3.2 3.16 3.2 0.95% 0.63% -6.43% 65171 0.2074 61.54 3.18 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230303 3.18 3.2 3.16 3.17 0% -0.31% -7.31% 73069 0.232 66.39 3.18 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230302 3.21 3.22 3.17 3.17 -1.25% -0.63% -7.31% 76476 0.244 63.67 3.19 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230301 3.23 3.24 3.19 3.21 -0.31% 0% -6.14% 69527 0.2229 54.01 3.21 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230228 3.15 3.22 3.14 3.22 2.88% 1.26% -5.85% 138493 0.4409 105.84 3.18 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230227 3.17 3.19 3.13 3.13 -1.57% -0.63% -8.48% 91970 0.29 71.67 3.15 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230224 3.2 3.2 3.16 3.18 -0.31% 0.32% -7.02% 63037 0.2 49.37 3.17 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230223 3.22 3.23 3.17 3.19 -0.93% -0.31% -6.73% 71313 0.228 55.05 3.2 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230222 3.21 3.23 3.19 3.22 0.31% 0% -5.85% 71456 0.23 54.98 3.22 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230221 3.24 3.24 3.19 3.21 -0.31% 0% -6.14% 85730 0.2755 62.58 3.21 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230220 3.24 3.24 3.15 3.22 -0.31% 0.94% -5.85% 112639 0.3589 82.01 3.19 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230217 3.17 3.26 3.16 3.23 2.22% 0% -5.56% 170772 0.5512 130.44 3.23 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230216 3.23 3.26 3.13 3.16 -2.17% -1.56% -7.6% 156986 0.5045 127.39 3.21 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230215 3.26 3.26 3.21 3.23 -0.62% 0% -5.56% 71276 0.2299 60.87 3.23 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230214 3.23 3.25 3.21 3.25 0.93% 0.62% -4.97% 86107 0.2784 72.28 3.23 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230213 3.2 3.23 3.19 3.22 0.63% 0.31% -5.85% 86211 0.2771 72.62 3.21 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230210 3.19 3.21 3.17 3.2 0.31% 0.31% -6.43% 74394 0.2376 62.71 3.19 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230209 3.21 3.22 3.17 3.19 -0.62% 0.31% -6.73% 81422 0.2593 68.09 3.18 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230208 3.19 3.22 3.18 3.21 1.26% 0% -6.14% 129624 0.4158 111.87 3.21 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230207 3.16 3.18 3.14 3.17 0% 0.32% -7.31% 84446 0.2666 78.49 3.16 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230206 3.19 3.2 3.15 3.17 0% 0% -7.31% 60336 0.1913 57.46 3.17 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230203 3.21 3.22 3.14 3.17 -1.55% 0% -7.31% 89098 0.2827 82.82 3.17 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230202 3.21 3.22 3.18 3.22 0.94% 0.31% -5.85% 96358 0.3093 93.48 3.21 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230201 3.16 3.2 3.15 3.19 0.63% 0.31% -6.73% 92862 0.2951 93.59 3.18 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230131 3.17 3.18 3.14 3.17 -0.31% 0.63% -7.31% 74540 0.2351 77.21 3.15 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230130 3.18 3.2 3.17 3.18 0.32% 0% -7.02% 82432 0.2623 87.86 3.18 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230120 3.13 3.17 3.12 3.17 1.28% 0.63% -7.31% 89467 0.2818 96.48 3.15 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230119 3.12 3.13 3.09 3.13 0.64% 0.64% -8.48% 61894 0.1927 17.14 3.11 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230118 3.1 3.12 3.09 3.11 0.32% 0% -9.06% 45888 0.1425 44.45 3.11 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230117 3.15 3.17 3.09 3.1 -1.59% -0.32% -9.36% 71723 0.2232 65.15 3.11 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230116 3.1 3.16 3.1 3.15 1.29% 0% -7.89% 83836 0.2638 73.74 3.15 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230113 3.08 3.11 3.08 3.11 0.97% 0.32% -9.06% 52638 0.1631 45.02 3.1 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230112 3.08 3.12 3.08 3.08 -0.65% -0.32% -9.94% 64405 0.1993 48.68 3.09 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230111 3.16 3.16 3.1 3.1 -1.9% -0.64% -9.36% 73766 0.2303 54.85 3.12 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230110 3.14 3.16 3.1 3.16 0.64% 0.96% -7.6% 72634 0.2276 52.07 3.13 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230109 3.17 3.18 3.14 3.14 0% -0.32% -8.19% 71869 0.2263 49.78 3.15 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230106 3.21 3.22 3.13 3.14 -2.48% -0.63% -8.19% 124174 0.3927 83.97 3.16 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230105 3.25 3.26 3.17 3.22 -0.62% 0.63% -5.85% 98140 0.3144 66.37 3.2 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230104 3.25 3.27 3.21 3.24 -0.61% 0.31% -5.26% 99461 0.3217 66.12 3.23 0% 3.5 0% 3.46 0% 3.42 0% 0%
20230103 3.18 3.3 3.18 3.26 2.84% 0% -4.68% 110617 0.3603 72.34 3.26 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221230 3.22 3.23 3.15 3.17 -1.55% -0.31% -7.31% 107992 0.3438 50.6 3.18 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221229 3.1 3.26 3.09 3.22 3.54% 0.63% -5.85% 197917 0.6338 112.72 3.2 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221228 3.14 3.15 3.1 3.11 -1.27% -0.64% -9.06% 83428 0.2609 48.27 3.13 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221227 3.18 3.2 3.1 3.15 -0.94% 0.32% -7.89% 126728 0.3974 68.6 3.14 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221226 3.28 3.3 3.16 3.18 -2.75% -0.93% -7.02% 123573 0.3961 61.74 3.21 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221223 3.28 3.3 3.23 3.27 0.31% 0.31% -4.39% 101611 0.3311 46.2 3.26 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221222 3.29 3.35 3.23 3.26 -0.61% -1.21% -4.68% 138806 0.4574 60.87 3.3 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221221 3.31 3.36 3.27 3.28 -0.91% -0.61% -4.09% 127460 0.4204 52.55 3.3 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221220 3.38 3.4 3.25 3.31 -2.07% 0.3% -3.22% 130393 0.4304 51.07 3.3 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221219 3.57 3.57 3.36 3.38 -5.06% -0.59% -1.17% 203699 0.6932 80.99 3.4 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221216 3.49 3.58 3.47 3.56 1.71% 0.56% 4.09% 147120 0.5213 60.93 3.54 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221215 3.51 3.58 3.49 3.5 -0.85% -0.57% 2.34% 113739 0.4007 47.02 3.52 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221214 3.69 3.69 3.51 3.53 -3.81% -0.84% 3.22% 177827 0.6338 57.99 3.56 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221213 3.71 3.71 3.58 3.67 -1.08% 0.82% 7.31% 264919 0.9632 106.57 3.64 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221212 3.61 3.72 3.57 3.71 3.63% 0.82% 8.48% 303183 1.1151 120.44 3.68 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221209 3.58 3.64 3.53 3.58 0.56% -0.28% 4.68% 181892 0.6528 73.52 3.59 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221208 3.53 3.63 3.52 3.56 1.42% -0.28% 4.09% 253221 0.904 100.61 3.57 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221207 3.4 3.56 3.34 3.51 3.54% 1.15% 2.63% 228376 0.7916 89 3.47 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221206 3.51 3.51 3.38 3.39 -2.87% -0.88% -0.88% 144453 0.4943 55.65 3.42 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221205 3.47 3.56 3.45 3.49 1.75% -0.29% 2.05% 182686 0.6402 68.97 3.5 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221202 3.39 3.45 3.38 3.43 0.59% 0.29% 0.29% 112198 0.3833 41.09 3.42 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221201 3.44 3.48 3.37 3.41 -0.58% 0.29% -0.29% 155290 0.5281 53.06 3.4 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221130 3.51 3.53 3.4 3.43 -1.72% -0.87% 0.29% 148515 0.5141 50.08 3.46 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221129 3.37 3.55 3.37 3.49 2.65% -0.29% 2.05% 218087 0.7624 73.71 3.5 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221128 3.43 3.52 3.37 3.4 -0.87% -0.58% -0.58% 183214 0.6274 60.87 3.42 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221125 3.48 3.5 3.35 3.43 -0.87% 0% 0.29% 179847 0.6166 53.48 3.43 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221124 3.39 3.48 3.37 3.46 2.37% 0.58% 1.17% 214086 0.7367 57.84 3.44 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221123 3.47 3.49 3.33 3.38 -2.59% -0.29% -1.17% 229099 0.7762 61.47 3.39 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221122 3.59 3.63 3.43 3.47 -3.07% -1.42% 1.46% 238454 0.8388 66.74 3.52 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221121 3.62 3.62 3.51 3.58 -1.38% 0.28% 4.68% 198235 0.7071 58.46 3.57 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221118 3.56 3.65 3.54 3.63 1.4% 0.55% 6.14% 260330 0.9407 79.84 3.61 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221117 3.51 3.62 3.49 3.58 1.7% 0.28% 4.68% 226453 0.8084 71.47 3.57 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221116 3.58 3.59 3.5 3.52 -1.68% -0.28% 2.92% 224968 0.7948 71.69 3.53 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221115 3.6 3.62 3.5 3.58 -0.28% 0.85% 4.68% 260842 0.9258 84.34 3.55 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221114 3.49 3.68 3.47 3.59 2.28% 0.28% 4.97% 439856 1.573 149.74 3.58 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221111 3.5 3.71 3.45 3.51 0.57% -1.68% 2.63% 519792 1.8558 199.07 3.57 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221110 3.46 3.55 3.43 3.49 0.87% -0.29% 2.05% 221639 0.7753 99.7 3.5 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221109 3.39 3.51 3.38 3.46 1.47% 0% 1.17% 229213 0.7937 103.94 3.46 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221108 3.35 3.43 3.31 3.41 0.89% 0.89% -0.29% 161161 0.5441 71.18 3.38 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221107 3.35 3.4 3.33 3.38 0.6% 0.3% -1.17% 151215 0.5096 64.77 3.37 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221104 3.32 3.4 3.29 3.36 0% 0.3% -1.75% 206811 0.6921 81.18 3.35 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221103 3.3 3.43 3.29 3.36 0.9% 0.3% -1.75% 255772 0.8577 97.07 3.35 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221102 3.32 3.4 3.27 3.33 0% -0.6% -2.63% 245771 0.8237 90.73 3.35 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221101 3.28 3.37 3.22 3.33 0.6% 1.22% -2.63% 199666 0.6568 68.93 3.29 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221031 3.22 3.34 3.21 3.31 2.8% 0.91% -3.22% 196374 0.6446 57.79 3.28 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221028 3.28 3.32 3.2 3.22 -3.01% -0.92% -5.85% 149910 0.4873 34.94 3.25 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221027 3.27 3.35 3.25 3.32 0.61% 0.91% -2.92% 193118 0.6358 42.73 3.29 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221026 3.18 3.35 3.17 3.3 1.85% 0% -3.51% 245714 0.8107 55.87 3.3 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221025 3.19 3.37 3.15 3.24 0.93% 0.31% -5.26% 233494 0.7538 54.44 3.23 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221024 3.36 3.41 3.2 3.21 -5.31% -2.43% -6.14% 347464 1.1416 85.82 3.29 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221021 3.33 3.52 3.32 3.39 0.89% -0.59% -0.88% 296178 1.0087 81.54 3.41 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221020 3.37 3.45 3.35 3.36 0% -1.18% -1.75% 317496 1.0793 93.01 3.4 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221019 3.36 3.5 3.34 3.36 -2.04% -0.88% -1.75% 386731 1.3102 121.71 3.39 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221018 3.41 3.51 3.32 3.43 0.29% 0.29% 0.29% 686572 2.3507 237.53 3.42 0% 3.5 0% 3.46 0% 3.42 0% 0%
20221017 3.49 3.66 3.41 3.42 2.7% -2.01% 0% 1027326 3.5878 464.16 3.49 0% 3.5 0% 3.46 0% 3.42 0% 0%
20220721 3.17 3.2 3.15 3.17 -0.31% -0.31% -7.31% 70434 0.2238 59.79 3.18 -10.17% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220720 3.17 3.2 3.17 3.18 0.32% 0% -7.02% 59874 0.1904 50.87 3.18 -10.17% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220719 3.15 3.2 3.13 3.17 0.63% 0.32% -7.31% 70637 0.2235 59.71 3.16 -10.73% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220718 3.12 3.15 3.07 3.15 1.61% 0.96% -7.89% 99148 0.3098 82.77 3.12 -11.86% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220715 3.21 3.22 3.06 3.1 -4.02% -0.64% -9.36% 145523 0.4538 121.24 3.12 -11.86% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220714 3.24 3.32 3.22 3.23 -0.62% -0.92% -5.56% 81687 0.2663 71.14 3.26 -7.91% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220713 3.25 3.27 3.22 3.25 0% 0.31% -4.97% 96997 0.3146 84.05 3.24 -8.47% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220712 3.33 3.34 3.24 3.25 -2.69% -0.91% -4.97% 151113 0.4959 132.48 3.28 -7.34% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220711 3.28 3.4 3.28 3.34 2.77% -0.3% -2.34% 258479 0.8665 231.49 3.35 -5.37% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220708 3.23 3.25 3.2 3.25 0.93% 0.62% -4.97% 101006 0.3264 87.2 3.23 -8.76% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220707 3.23 3.23 3.19 3.22 -0.31% 0.31% -5.85% 78571 0.2523 67.4 3.21 -9.32% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220706 3.29 3.29 3.19 3.23 -1.82% 0% -5.56% 109450 0.354 94.57 3.23 -8.76% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220705 3.28 3.32 3.22 3.29 -1.5% 0.3% -3.8% 151627 0.4972 132.83 3.28 -7.34% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220704 3.21 3.38 3.19 3.34 4.7% 0.3% -2.34% 316815 1.0536 281.48 3.33 -5.93% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220701 3.19 3.21 3.17 3.19 0% -0.31% -6.73% 66284 0.2118 56.58 3.2 -9.6% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220630 3.2 3.24 3.18 3.19 -0.62% -0.62% -6.73% 87826 0.2817 75.26 3.21 -9.32% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220629 3.24 3.25 3.2 3.21 -0.93% -0.31% -6.14% 105080 0.3383 90.38 3.22 -9.04% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220628 3.19 3.24 3.16 3.24 1.57% 0.93% -5.26% 128360 0.4114 109.91 3.21 -9.32% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220627 3.14 3.2 3.14 3.19 1.27% 0.31% -6.73% 117413 0.3735 99.78 3.18 -10.17% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220624 3.12 3.21 3.11 3.15 0.96% 0% -7.89% 141615 0.4467 119.34 3.15 -11.02% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220623 3.12 3.12 3.08 3.12 0% 0.65% -8.77% 75330 0.2337 62.43 3.1 -12.43% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220622 3.11 3.15 3.09 3.12 0.32% 0% -8.77% 94842 0.2959 79.05 3.12 -11.86% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220621 3.15 3.15 3.09 3.11 -0.64% -0.32% -9.06% 88869 0.2775 74.14 3.12 -11.86% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220620 3.1 3.13 3.08 3.13 1.29% 0.64% -8.48% 105846 0.3289 87.87 3.11 -12.15% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220617 3.1 3.1 3.04 3.09 -0.32% 0.65% -9.65% 85672 0.2631 70.29 3.07 -13.28% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220616 3.08 3.12 3.07 3.1 0.32% 0.32% -9.36% 105965 0.3279 87.6 3.09 -12.71% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220615 3.08 3.11 3.06 3.09 -0.32% 0% -9.65% 166720 0.5147 137.51 3.09 -12.71% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220614 3.08 3.1 3 3.1 0% 1.64% -9.36% 97110 0.2966 79.24 3.05 -13.84% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220613 3.11 3.12 3.08 3.1 -0.32% 0% -9.36% 60556 0.1876 50.12 3.1 -12.43% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220610 3.08 3.13 3.06 3.11 0.65% 0.32% -9.06% 56588 0.1756 46.91 3.1 -12.43% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220609 3.13 3.15 3.09 3.09 -1.59% -0.64% -9.65% 71797 0.2232 59.63 3.11 -12.15% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220608 3.14 3.16 3.08 3.14 -0.32% 0.32% -8.19% 94431 0.2953 78.89 3.13 -11.58% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220607 3.12 3.15 3.11 3.15 0.64% 0.32% -7.89% 90013 0.2823 75.42 3.14 -11.3% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220606 3.12 3.13 3.08 3.13 0.97% 0.97% -8.48% 86355 0.2681 71.63 3.1 -12.43% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220602 3.14 3.14 3.05 3.1 -0.96% 0.65% -9.36% 85622 0.264 70.53 3.08 -12.99% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220601 3.17 3.18 3.12 3.13 -0.95% -0.32% -8.48% 79789 0.2508 67 3.14 -11.3% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220531 3.13 3.16 3.09 3.16 1.28% 0.96% -7.6% 88322 0.2765 73.87 3.13 -11.58% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220530 3.12 3.15 3.1 3.12 0% 0% -8.77% 64257 0.2004 53.54 3.12 -11.86% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220527 3.12 3.15 3.1 3.12 0% 0% -8.77% 73847 0.2304 61.55 3.12 -11.86% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220526 3.18 3.18 3.09 3.12 -0.64% 0% -8.77% 82956 0.2592 69.25 3.12 -11.86% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220525 3.08 3.15 3.07 3.14 1.95% 0.64% -8.19% 86449 0.2698 72.08 3.12 -11.86% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220524 3.25 3.27 3.07 3.08 -5.52% -2.53% -9.94% 161938 0.5116 136.68 3.16 -10.73% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220523 3.25 3.3 3.24 3.26 1.56% 0% -4.68% 126777 0.4132 110.39 3.26 -7.91% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220520 3.22 3.28 3.2 3.21 0.31% -0.62% -6.14% 111479 0.3598 96.12 3.23 -8.76% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220519 3.17 3.23 3.14 3.2 0% 0.63% -6.43% 120691 0.3841 102.62 3.18 -10.17% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220518 3.19 3.25 3.18 3.2 0.31% -0.62% -6.43% 116208 0.3745 100.05 3.22 -9.04% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220517 3.29 3.29 3.18 3.19 -2.74% -0.93% -6.73% 169600 0.5456 145.76 3.22 -9.04% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220516 3.31 3.37 3.26 3.28 0% -0.61% -4.09% 236280 0.7806 208.54 3.3 -6.78% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220513 3.27 3.33 3.24 3.28 -3.53% 0% -4.09% 355755 1.168 312.04 3.28 -7.34% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220512 3.14 3.5 3.13 3.4 6.92% 2.1% -0.58% 473891 1.5801 422.14 3.33 -5.93% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220511 3.21 3.29 3.18 3.18 -2.45% -1.55% -7.02% 316858 1.023 273.3 3.23 -8.76% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220510 3.14 3.36 3.09 3.26 1.24% 0.93% -4.68% 439270 1.4169 378.54 3.23 -8.76% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220509 2.92 3.22 2.92 3.22 9.9% 2.88% -5.85% 226764 0.7104 189.79 3.13 -11.58% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220506 2.92 2.99 2.89 2.93 -1.68% 0% -14.33% 117404 0.3442 91.96 2.93 -17.23% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220505 2.93 3 2.87 2.98 1.36% 1.02% -12.87% 148049 0.437 116.75 2.95 -16.67% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220429 2.81 3 2.8 2.94 5% 1.03% -14.04% 217980 0.635 169.65 2.91 -17.8% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220428 2.93 2.96 2.8 2.8 -3.11% -2.1% -18.13% 183661 0.5253 140.34 2.86 -19.21% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220427 2.79 2.92 2.7 2.89 -1.03% 2.12% -15.5% 294082 0.8329 222.52 2.83 -20.06% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220426 3.15 3.15 2.92 2.92 -7.89% -3.31% -14.62% 343026 1.036 276.78 3.02 -14.69% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220425 3.38 3.46 3.16 3.17 -9.69% -3.65% -7.31% 499986 1.6431 438.97 3.29 -7.06% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220422 3.35 3.52 3.2 3.51 3.54% 5.09% 2.63% 556104 1.8557 495.77 3.34 -5.65% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220421 3.71 3.74 3.34 3.39 -8.38% -3.14% -0.88% 490583 1.7191 459.27 3.5 -1.13% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220420 3.78 3.88 3.67 3.7 -5.37% -1.86% 8.19% 675933 2.5453 680 3.77 6.5% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220419 3.97 4.3 3.83 3.91 -1.26% -1.01% 14.33% 1132033 4.4673 1193.48 3.95 11.58% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220418 3.59 3.96 3.59 3.96 10% 3.94% 15.79% 843433 3.2143 858.73 3.81 7.63% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220415 3.69 3.78 3.58 3.6 -2.44% -2.17% 5.26% 739448 2.7192 726.46 3.68 3.95% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220414 3.35 3.69 3.34 3.69 10.15% 2.22% 7.89% 445738 1.6113 430.47 3.61 1.98% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220413 3.42 3.42 3.34 3.35 -2.33% -0.3% -2.05% 98389 0.3307 88.35 3.36 -5.08% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220412 3.33 3.44 3.33 3.43 1.48% 1.78% 0.29% 99280 0.3347 89.42 3.37 -4.8% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220411 3.43 3.45 3.35 3.38 -2.03% -0.59% -1.17% 114402 0.389 103.92 3.4 -3.95% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220408 3.52 3.55 3.41 3.45 -2.27% -0.29% 0.88% 140628 0.486 129.84 3.46 -2.26% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220407 3.65 3.65 3.51 3.53 -2.22% -1.12% 3.22% 211230 0.7531 201.2 3.57 0.85% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220401 3.59 3.59 3.45 3.47 -4.14% -0.86% 1.46% 259110 0.9058 241.99 3.5 -1.13% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220331 3.57 3.72 3.55 3.62 0.84% -1.09% 5.85% 288070 1.0557 282.04 3.66 3.39% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220330 3.6 3.61 3.52 3.59 -0.83% 0.56% 4.97% 190876 0.6805 181.8 3.57 0.85% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220329 3.55 3.65 3.5 3.62 1.69% 0.84% 5.85% 252886 0.9081 242.61 3.59 1.41% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220328 3.59 3.61 3.52 3.56 -1.93% 0% 4.09% 196265 0.6994 186.85 3.56 0.56% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220325 3.69 3.71 3.6 3.63 -1.63% -0.55% 6.14% 321337 1.1715 312.98 3.65 3.11% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220324 3.52 3.69 3.51 3.69 3.94% 1.37% 7.89% 442924 1.6141 431.22 3.64 2.82% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220323 3.58 3.6 3.51 3.55 0% 0% 3.8% 135540 0.4812 128.56 3.55 0.28% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220322 3.6 3.62 3.51 3.55 -1.39% 0% 3.8% 169667 0.6019 160.8 3.55 0.28% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220321 3.62 3.69 3.55 3.6 1.41% -0.55% 5.26% 280326 1.0137 270.82 3.62 2.26% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220318 3.45 3.58 3.43 3.55 2.31% 0.57% 3.8% 177814 0.6279 167.75 3.53 -0.28% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220317 3.4 3.56 3.36 3.47 2.66% -0.29% 1.46% 210892 0.734 196.09 3.48 -1.69% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220316 3.37 3.4 3.2 3.38 2.11% 2.11% -1.17% 176381 0.5835 155.89 3.31 -6.5% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220315 3.49 3.5 3.3 3.31 -5.16% -2.93% -3.22% 152809 0.5218 139.4 3.41 -3.67% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220314 3.57 3.63 3.49 3.49 -1.41% -1.69% 2.05% 223533 0.7946 212.28 3.55 0.28% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220311 3.47 3.55 3.39 3.54 2.31% 1.72% 3.51% 225363 0.7851 209.75 3.48 -1.69% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220310 3.35 3.46 3.32 3.46 5.49% 1.47% 1.17% 168606 0.5753 153.7 3.41 -3.67% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220309 3.34 3.38 3.16 3.28 -2.38% 0% -4.09% 141019 0.4632 123.75 3.28 -7.34% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220308 3.47 3.48 3.33 3.36 -3.72% -0.88% -1.75% 132804 0.45 120.22 3.39 -4.24% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220307 3.51 3.55 3.46 3.49 -0.57% -0.29% 2.05% 146586 0.5135 137.19 3.5 -1.13% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220304 3.55 3.63 3.49 3.51 -1.68% -1.4% 2.63% 225061 0.8004 213.83 3.56 0.56% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220303 3.49 3.57 3.45 3.57 3.48% 1.42% 4.39% 246618 0.8673 231.71 3.52 -0.56% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220302 3.38 3.47 3.38 3.45 1.47% 0.58% 0.88% 153745 0.5276 140.95 3.43 -3.11% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220301 3.39 3.41 3.35 3.4 0.29% 0.59% -0.58% 87244 0.2952 78.87 3.38 -4.52% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220228 3.42 3.42 3.33 3.39 -0.88% 0.59% -0.88% 145868 0.491 131.17 3.37 -4.8% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220225 3.28 3.42 3.28 3.42 3.64% 1.79% 0% 245207 0.8241 220.17 3.36 -5.08% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220224 3.33 3.39 3.24 3.3 -0.9% -0.6% -3.51% 207787 0.6902 184.39 3.32 -6.21% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220223 3.3 3.36 3.3 3.33 0.6% 0% -2.63% 104334 0.3476 92.86 3.33 -5.93% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220222 3.34 3.36 3.3 3.31 -1.49% -0.3% -3.22% 90362 0.3001 80.17 3.32 -6.21% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220221 3.3 3.38 3.25 3.36 1.82% 0.6% -1.75% 129530 0.432 115.41 3.34 -5.65% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220218 3.25 3.3 3.24 3.3 0.92% 0.92% -3.51% 74276 0.2432 64.97 3.27 -7.63% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220217 3.31 3.32 3.26 3.27 -1.8% -0.3% -4.39% 116414 0.3823 102.13 3.28 -7.34% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220216 3.31 3.34 3.3 3.33 0.3% 0.3% -2.63% 81859 0.2716 72.56 3.32 -6.21% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220215 3.35 3.35 3.26 3.32 0.3% 0.61% -2.92% 98437 0.3249 86.8 3.3 -6.78% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220214 3.29 3.36 3.29 3.31 0.61% -0.6% -3.22% 88586 0.2947 78.73 3.33 -5.93% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220211 3.39 3.4 3.28 3.29 -3.24% -0.9% -3.8% 163618 0.543 145.07 3.32 -6.21% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220210 3.43 3.46 3.37 3.4 -1.45% -0.29% -0.58% 110100 0.3752 100.24 3.41 -3.67% 3.5 0% 3.46 0% 3.42 0% 0.33%
20220209 3.42 3.47 3.38 3.45 0.88% 0.58% 0.88% 117194 0.4017 107.32 3.43 -3.11% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211203 3.29 3.31 3.26 3.29 0% 0% -3.8% 56660 0.1864 49.8 3.29 -7.06% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211202 3.33 3.35 3.27 3.29 -1.2% -0.3% -3.8% 82424 0.272 72.67 3.3 -6.78% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211201 3.38 3.38 3.31 3.33 -1.48% 0% -2.63% 98518 0.3281 87.65 3.33 -5.93% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211130 3.29 3.38 3.26 3.38 1.5% 1.81% -1.17% 185378 0.6161 164.6 3.32 -6.21% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211129 3.26 3.46 3.26 3.33 4.06% -0.6% -2.63% 239886 0.8039 214.77 3.35 -5.37% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211126 3.24 3.25 3.19 3.2 -1.23% -0.31% -6.43% 45765 0.1469 39.25 3.21 -9.32% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211125 3.19 3.25 3.18 3.24 1.89% 0.31% -5.26% 81630 0.2634 70.37 3.23 -8.76% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211124 3.2 3.2 3.17 3.18 -0.63% 0% -7.02% 26294 0.0837 22.36 3.18 -10.17% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211123 3.19 3.21 3.18 3.2 0.31% 0.31% -6.43% 37146 0.1185 31.66 3.19 -9.89% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211122 3.2 3.2 3.18 3.19 -0.31% 0% -6.73% 27045 0.0862 23.03 3.19 -9.89% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211119 3.17 3.2 3.17 3.2 0.95% 0.63% -6.43% 21931 0.0698 18.65 3.18 -10.17% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211118 3.21 3.21 3.16 3.17 -0.94% -0.63% -7.31% 32546 0.1037 27.7 3.19 -9.89% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211117 3.23 3.23 3.19 3.2 -0.93% 0% -6.43% 44936 0.1439 38.44 3.2 -9.6% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211116 3.24 3.27 3.2 3.23 -0.62% -0.31% -5.56% 43257 0.14 37.4 3.24 -8.47% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211115 3.21 3.28 3.19 3.25 1.56% 0.31% -4.97% 76745 0.2489 66.5 3.24 -8.47% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211112 3.22 3.22 3.19 3.2 -0.62% 0% -6.43% 41051 0.1313 35.08 3.2 -9.6% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211111 3.19 3.23 3.18 3.22 -0.31% 0.31% -5.85% 47659 0.1529 40.85 3.21 -9.32% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211110 3.19 3.29 3.15 3.23 1.25% 0.31% -5.56% 82245 0.2647 70.72 3.22 -9.04% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211109 3.18 3.22 3.16 3.19 0.31% 0% -6.73% 38158 0.1219 32.57 3.19 -9.89% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211108 3.17 3.19 3.14 3.18 0% 0.63% -7.02% 32683 0.1034 27.62 3.16 -10.73% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211105 3.15 3.18 3.14 3.18 0.63% 0.63% -7.02% 35660 0.1128 30.14 3.16 -10.73% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211104 3.16 3.18 3.13 3.16 -0.94% 0.32% -7.6% 37717 0.1189 31.77 3.15 -11.02% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211103 3.19 3.24 3.14 3.19 -1.54% 0.31% -6.73% 78242 0.2491 66.55 3.18 -10.17% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211102 3.1 3.32 3.02 3.24 4.52% 2.21% -5.26% 133327 0.422 112.74 3.17 -10.45% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211101 3.11 3.11 3.07 3.1 -0.32% 0.32% -9.36% 33415 0.1032 27.57 3.09 -12.71% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211029 3.04 3.12 3.01 3.11 3.32% 0.97% -9.06% 46962 0.1446 38.63 3.08 -12.99% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211028 3.03 3.06 3 3.01 -0.99% -0.33% -11.99% 46262 0.1397 37.32 3.02 -14.69% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211027 3.14 3.14 3.03 3.04 -3.49% -0.98% -11.11% 62299 0.191 51.03 3.07 -13.28% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211026 3.14 3.16 3.13 3.15 0% 0.32% -7.89% 25206 0.0792 21.16 3.14 -11.3% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211025 3.16 3.17 3.13 3.15 -0.32% 0.32% -7.89% 30580 0.0961 25.67 3.14 -11.3% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211022 3.18 3.19 3.15 3.16 -0.63% 0% -7.6% 27502 0.087 23.24 3.16 -10.73% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211021 3.18 3.2 3.17 3.18 0% 0% -7.02% 30036 0.0956 25.54 3.18 -10.17% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211020 3.2 3.21 3.18 3.18 -0.93% -0.31% -7.02% 29590 0.0944 25.22 3.19 -9.89% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211019 3.19 3.22 3.18 3.21 0.31% 0.31% -6.14% 27100 0.0868 23.19 3.2 -9.6% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211018 3.22 3.23 3.17 3.2 -0.62% 0.31% -6.43% 37447 0.1195 31.93 3.19 -9.89% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211015 3.25 3.25 3.22 3.22 -1.23% -0.31% -5.85% 41573 0.1344 35.91 3.23 -8.76% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211014 3.28 3.29 3.25 3.26 -0.91% 0% -4.68% 28467 0.0929 24.82 3.26 -7.91% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211013 3.25 3.3 3.25 3.29 1.23% 0.61% -3.8% 31060 0.1016 27.14 3.27 -7.63% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211012 3.31 3.31 3.24 3.25 -1.81% -0.61% -4.97% 44224 0.1446 38.63 3.27 -7.63% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211011 3.28 3.34 3.27 3.31 0.61% 0.3% -3.22% 50067 0.165 44.08 3.3 -6.78% 3.5 0% 3.46 0% 3.42 0% 0.33%
20211008 3.24 3.29 3.24 3.29 1.86% 0.3% -3.8% 70710 0.2316 61.87 3.28 -7.34% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210930 3.21 3.25 3.2 3.23 0.62% 0% -5.56% 31913 0.1031 27.54 3.23 -8.76% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210929 3.28 3.29 3.21 3.21 -2.13% -0.62% -6.14% 58956 0.1905 50.89 3.23 -8.76% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210928 3.26 3.29 3.25 3.28 0.61% 0.31% -4.09% 36467 0.1192 31.85 3.27 -7.63% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210927 3.34 3.34 3.26 3.26 -2.98% -0.91% -4.68% 78895 0.2595 69.33 3.29 -7.06% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210924 3.4 3.41 3.35 3.36 -1.18% -0.3% -1.75% 57474 0.1936 51.72 3.37 -4.8% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210923 3.35 3.42 3.34 3.4 1.49% 0% -0.58% 88105 0.2992 79.93 3.4 -3.95% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210922 3.35 3.37 3.32 3.35 -0.3% 0% -2.05% 39666 0.1328 35.48 3.35 -5.37% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210917 3.41 3.41 3.33 3.36 -1.47% 0.3% -1.75% 91131 0.3053 81.56 3.35 -5.37% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210916 3.4 3.45 3.38 3.41 0.29% -0.29% -0.29% 123043 0.4207 112.39 3.42 -3.39% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210915 3.34 3.41 3.32 3.4 1.49% 0.89% -0.58% 74367 0.2507 66.98 3.37 -4.8% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210914 3.41 3.44 3.35 3.35 -1.76% -1.18% -2.05% 72703 0.2466 65.88 3.39 -4.24% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210913 3.36 3.43 3.36 3.41 1.19% 0% -0.29% 68906 0.2348 62.73 3.41 -3.67% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210910 3.4 3.42 3.35 3.37 -1.46% -0.3% -1.46% 88388 0.2988 79.83 3.38 -4.52% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210909 3.44 3.44 3.4 3.42 -0.58% 0.29% 0% 90168 0.3078 82.23 3.41 -3.67% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210908 3.37 3.47 3.36 3.44 2.08% 0.58% 0.58% 126247 0.432 115.41 3.42 -3.39% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210907 3.37 3.37 3.34 3.37 0% 0.6% -1.46% 63590 0.2133 56.98 3.35 -5.37% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210906 3.35 3.38 3.35 3.37 0.6% 0% -1.46% 60080 0.2022 54.02 3.37 -4.8% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210729 3.37 3.46 3.35 3.4 -0.29% 0% -0.58% 115501 0.3927 104.91 3.4 -3.95% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210728 3.27 3.55 3.14 3.41 4.28% 2.1% -0.29% 172809 0.5776 154.31 3.34 -5.65% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210727 3.29 3.34 3.27 3.27 -0.61% -0.61% -4.39% 54263 0.1787 47.74 3.29 -7.06% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210726 3.4 3.4 3.25 3.29 -3.24% -0.9% -3.8% 103850 0.3449 92.14 3.32 -6.21% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210723 3.43 3.43 3.39 3.4 -0.87% 0% -0.58% 64233 0.2185 58.37 3.4 -3.95% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210722 3.44 3.45 3.41 3.43 -0.29% 0.29% 0.29% 52568 0.1798 48.04 3.42 -3.39% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210721 3.42 3.46 3.41 3.44 0.29% 0% 0.58% 59754 0.2057 54.95 3.44 -2.82% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210720 3.39 3.47 3.37 3.43 0.88% 0% 0.29% 57818 0.1981 52.92 3.43 -3.11% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210719 3.41 3.41 3.38 3.4 -0.58% 0% -0.58% 53669 0.1823 48.7 3.4 -3.95% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210716 3.41 3.43 3.39 3.42 -0.58% 0.29% 0% 49211 0.1679 44.86 3.41 -3.67% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210715 3.49 3.49 3.38 3.44 -1.71% 0.29% 0.58% 76983 0.2642 70.58 3.43 -3.11% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210714 3.47 3.52 3.47 3.5 0.86% 0% 2.34% 76704 0.2687 71.79 3.5 -1.13% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210713 3.5 3.5 3.44 3.47 -0.86% 0.29% 1.46% 69072 0.2393 63.93 3.46 -2.26% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210712 3.5 3.52 3.48 3.5 0.86% -0.28% 2.34% 70917 0.2487 66.44 3.51 -0.85% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210709 3.44 3.49 3.39 3.47 0.58% 1.46% 1.46% 100067 0.3424 91.47 3.42 -3.39% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210708 3.55 3.56 3.44 3.45 -2.82% -0.58% 0.88% 122140 0.4238 113.22 3.47 -1.98% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210707 3.57 3.57 3.54 3.55 -0.56% 0% 3.8% 51266 0.1819 48.6 3.55 0.28% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210706 3.57 3.58 3.54 3.57 0% 0.28% 4.39% 50742 0.1804 48.2 3.56 0.56% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210705 3.66 3.66 3.54 3.57 -2.46% 0% 4.39% 113693 0.4058 108.41 3.57 0.85% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210702 3.69 3.7 3.63 3.66 -1.08% 0.27% 7.02% 68046 0.2483 66.34 3.65 3.11% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210701 3.68 3.76 3.65 3.7 0.54% -0.54% 8.19% 114345 0.425 113.54 3.72 5.08% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210630 3.69 3.69 3.66 3.68 0.27% 0.27% 7.6% 39870 0.1464 39.11 3.67 3.67% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210629 3.68 3.7 3.67 3.67 -0.27% -0.27% 7.31% 42201 0.1555 41.54 3.68 3.95% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210628 3.7 3.7 3.67 3.68 -0.81% 0% 7.6% 44290 0.1631 43.57 3.68 3.95% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210625 3.67 3.71 3.66 3.71 1.09% 0.82% 8.48% 47798 0.1759 46.99 3.68 3.95% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210624 3.69 3.7 3.66 3.67 -0.54% 0% 7.31% 51494 0.1892 50.55 3.67 3.67% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210623 3.74 3.74 3.68 3.69 -1.6% -0.54% 7.89% 60603 0.2246 60 3.71 4.8% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210622 3.75 3.77 3.72 3.75 0% 0.27% 9.65% 48870 0.1826 48.78 3.74 5.65% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210621 3.71 3.77 3.67 3.75 1.08% 0.27% 9.65% 58841 0.2202 58.83 3.74 5.65% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210618 3.67 3.71 3.64 3.71 0.82% 1.09% 8.48% 64790 0.2375 63.45 3.67 3.67% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210617 3.68 3.68 3.65 3.68 0% 0.27% 7.6% 59127 0.2169 57.95 3.67 3.67% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210616 3.87 3.87 3.63 3.68 -4.91% -0.81% 7.6% 190922 0.7082 189.2 3.71 4.8% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210615 3.85 3.87 3.85 3.87 0.52% 0.26% 13.16% 58591 0.2261 60.4 3.86 9.04% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210611 3.91 3.91 3.85 3.85 -1.03% -0.52% 12.57% 80192 0.3104 82.93 3.87 9.32% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210610 3.93 3.93 3.88 3.89 -1.02% -0.26% 13.74% 106127 0.4138 110.55 3.9 10.17% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210609 3.92 3.94 3.91 3.93 0% 0% 14.91% 51810 0.2034 54.34 3.93 11.02% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210608 3.93 3.95 3.92 3.93 0% 0% 14.91% 57111 0.2244 59.95 3.93 11.02% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210607 3.96 3.96 3.93 3.93 -0.51% -0.25% 14.91% 63002 0.248 66.26 3.94 11.3% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210604 3.96 3.96 3.94 3.95 0% 0% 15.5% 48666 0.1921 51.32 3.95 11.58% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210603 3.94 3.96 3.94 3.95 0% 0% 15.5% 64964 0.2565 68.53 3.95 11.58% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210602 3.99 3.99 3.94 3.95 -1.25% -0.25% 15.5% 89035 0.3525 94.17 3.96 11.86% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210601 3.97 4.03 3.94 4 0.5% 0.5% 16.96% 123106 0.4905 131.04 3.98 12.43% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210531 3.94 3.99 3.93 3.98 1.02% 0.25% 16.37% 99247 0.3943 105.34 3.97 12.15% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210528 3.96 3.97 3.93 3.94 -0.76% -0.25% 15.2% 83184 0.3282 87.68 3.95 11.58% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210527 3.99 3.99 3.95 3.97 -0.5% 0.25% 16.08% 71952 0.2851 76.17 3.96 11.86% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210526 3.95 3.99 3.94 3.99 0.76% 0.5% 16.67% 100677 0.3997 106.78 3.97 12.15% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210525 3.93 3.97 3.93 3.96 0.51% 0% 15.79% 76103 0.3011 80.44 3.96 11.86% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210524 3.96 3.97 3.93 3.94 -0.25% 0% 15.2% 77630 0.306 81.75 3.94 11.3% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210521 3.96 3.97 3.94 3.95 -0.25% 0% 15.5% 74735 0.2952 78.87 3.95 11.58% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210520 3.98 4 3.95 3.96 -0.5% -0.25% 15.79% 75207 0.2984 79.72 3.97 12.15% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210519 3.99 4.02 3.96 3.98 -0.75% 0% 16.37% 79234 0.3153 84.23 3.98 12.43% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210518 3.96 4.05 3.95 4.01 0.75% 0.5% 17.25% 98687 0.3942 105.31 3.99 12.71% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210517 4.07 4.1 3.98 3.98 -2.21% -1% 16.37% 152367 0.6127 163.69 4.02 13.56% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210514 4.04 4.14 4 4.07 0.74% -0.25% 19.01% 228925 0.9334 249.37 4.08 15.25% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210513 3.96 4.08 3.94 4.04 1.25% 0.25% 18.13% 217155 0.8743 233.58 4.03 13.84% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210512 3.95 4.04 3.92 3.99 1.01% 0.25% 16.67% 136461 0.5426 144.96 3.98 12.43% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210511 3.98 3.98 3.91 3.95 -1% 0.51% 15.5% 132235 0.5202 138.98 3.93 11.02% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210510 3.95 4.04 3.95 3.99 1.27% 0% 16.67% 127749 0.5096 136.14 3.99 12.71% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210507 3.96 3.99 3.94 3.94 -0.76% -0.51% 15.2% 133083 0.5272 140.85 3.96 11.86% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210506 4 4.05 3.95 3.97 -2.93% 0% 16.08% 208950 0.8304 221.85 3.97 12.15% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210430 3.97 4.1 3.92 4.09 0.99% 1.24% 19.59% 260033 1.0514 280.89 4.04 14.12% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210429 4.16 4.16 4.04 4.05 -2.88% -0.74% 18.42% 315309 1.2877 344.02 4.08 15.25% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210428 4.21 4.33 4.11 4.17 -3.7% -0.48% 21.93% 486666 2.0369 544.17 4.19 18.36% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210427 4.54 4.54 4.24 4.33 -0.69% -0.92% 26.61% 875443 3.8296 1023.11 4.37 23.45% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210426 4.36 4.36 4.36 4.36 10.1% 0% 27.49% 267416 1.1659 311.48 4.36 23.16% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210423 4.03 4.03 3.96 3.96 -1.74% -0.5% 15.79% 87979 0.3502 93.56 3.98 12.43% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210422 4.04 4.07 4.01 4.03 -1.23% -0.25% 17.84% 112244 0.4531 121.05 4.04 14.12% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210421 3.99 4.15 3.96 4.08 2% 0.49% 19.3% 196623 0.7989 213.43 4.06 14.69% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210416 3.95 3.99 3.91 3.98 0.76% 0.51% 16.37% 70837 0.2807 74.99 3.96 11.86% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210415 3.97 4 3.95 3.95 -1.74% -0.5% 15.5% 86072 0.3414 91.21 3.97 12.15% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210414 3.97 4.06 3.95 4.02 0% 0.25% 17.54% 126484 0.5071 135.48 4.01 13.28% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210413 3.91 4.16 3.88 4.02 2.29% 0.25% 17.54% 164372 0.6594 176.16 4.01 13.28% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210412 3.99 4 3.92 3.93 -2% -0.76% 14.91% 87603 0.3473 92.78 3.96 11.86% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210409 3.92 4.04 3.9 4.01 1.78% 0.5% 17.25% 140032 0.5581 149.1 3.99 12.71% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210408 3.94 3.97 3.92 3.94 -0.25% -0.25% 15.2% 75449 0.2978 79.56 3.95 11.58% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210407 3.93 3.96 3.9 3.95 0% 0.51% 15.5% 76719 0.3012 80.47 3.93 11.02% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210406 3.89 3.98 3.85 3.95 1.54% 1.28% 15.5% 115085 0.4494 120.06 3.9 10.17% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210402 3.94 3.94 3.88 3.89 -1.02% 0% 13.74% 91979 0.358 95.64 3.89 9.89% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210401 4.02 4.04 3.85 3.93 -2.72% -0.25% 14.91% 182827 0.7206 192.51 3.94 11.3% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210330 4.08 4.08 4.03 4.04 -0.98% 0% 18.13% 70986 0.2869 76.65 4.04 14.12% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210329 4.08 4.09 4.05 4.08 0.25% 0.25% 19.3% 66507 0.2704 72.24 4.07 14.97% 3.5 0% 3.46 0% 3.42 0% 0.33%
20210326 4.05 4.09 4.04 4.07 0.25% 0% 19.01% 60649 0.2469 65.96 4.07 14.97% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201215 4.7 4.84 4.7 4.8 1.27% 0.21% 40.35% 196991 0.9443 252.28 4.79 35.31% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201214 4.75 4.79 4.68 4.74 -0.42% 0% 38.6% 122275 0.5793 154.76 4.74 33.9% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201211 4.65 4.83 4.52 4.76 2.37% 1.28% 39.18% 324436 1.524 407.15 4.7 32.77% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201210 4.68 4.68 4.62 4.65 -0.64% 0% 35.96% 75558 0.3513 93.85 4.65 31.36% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201209 4.68 4.74 4.66 4.68 0.21% -0.21% 36.84% 95589 0.4482 119.74 4.69 32.49% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201208 4.67 4.7 4.66 4.67 -0.64% -0.21% 36.55% 67460 0.3155 84.29 4.68 32.2% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201207 4.78 4.78 4.68 4.7 -1.67% -0.42% 37.43% 126770 0.5978 159.71 4.72 33.33% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201204 4.84 4.84 4.74 4.78 -1.24% 0.21% 39.77% 163477 0.7795 208.25 4.77 34.75% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201203 4.69 4.84 4.66 4.84 3.2% 1.47% 41.52% 303841 1.4502 387.43 4.77 34.75% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201202 4.71 4.72 4.66 4.69 -0.21% 0.21% 37.13% 98818 0.4624 123.53 4.68 32.2% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201201 4.65 4.7 4.63 4.7 1.08% 0.43% 37.43% 108833 0.5098 136.2 4.68 32.2% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201130 4.65 4.7 4.61 4.65 0% -0.21% 35.96% 82058 0.382 102.05 4.66 31.64% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201127 4.64 4.67 4.62 4.65 0% 0.22% 35.96% 65136 0.302 80.68 4.64 31.07% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201126 4.66 4.67 4.64 4.65 0% 0% 35.96% 59733 0.2779 74.24 4.65 31.36% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201125 4.74 4.74 4.65 4.65 -1.69% -0.85% 35.96% 105677 0.4952 132.3 4.69 32.49% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201124 4.74 4.74 4.7 4.73 -0.84% 0.21% 38.3% 100740 0.4754 127.01 4.72 33.33% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201123 4.67 4.81 4.65 4.77 2.36% 0.63% 39.47% 207286 0.9817 262.27 4.74 33.9% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201120 4.64 4.66 4.61 4.66 0.22% 0.65% 36.26% 74275 0.3438 91.85 4.63 30.79% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201119 4.65 4.66 4.61 4.65 -0.43% 0.43% 35.96% 76579 0.3549 94.81 4.63 30.79% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201118 4.66 4.69 4.65 4.67 0.21% 0.21% 36.55% 72778 0.3395 90.7 4.66 31.64% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201117 4.72 4.73 4.64 4.66 -1.48% 0% 36.26% 102243 0.4762 127.22 4.66 31.64% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201116 4.71 4.75 4.68 4.73 0.64% 0.21% 38.3% 82996 0.3915 104.59 4.72 33.33% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201113 4.68 4.7 4.63 4.7 0% 0.86% 37.43% 69844 0.3256 86.99 4.66 31.64% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201112 4.71 4.75 4.68 4.7 -0.63% -0.21% 37.43% 79757 0.3757 100.37 4.71 33.05% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201111 4.81 4.81 4.68 4.73 -1.87% 0.21% 38.3% 129716 0.6127 163.69 4.72 33.33% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201110 4.79 4.97 4.77 4.82 1.47% -0.62% 40.94% 206505 1.0019 267.67 4.85 37.01% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201109 4.67 4.78 4.65 4.75 1.93% 0.42% 38.89% 150634 0.7132 190.54 4.73 33.62% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201106 4.7 4.72 4.61 4.66 -1.06% 0.43% 36.26% 100811 0.468 125.03 4.64 31.07% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201105 4.69 4.72 4.66 4.71 1.29% 0.43% 37.72% 101876 0.478 127.7 4.69 32.49% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201104 4.68 4.73 4.62 4.65 -0.64% -0.43% 35.96% 83117 0.3879 103.63 4.67 31.92% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201103 4.6 4.69 4.58 4.68 1.74% 0.43% 36.84% 93709 0.4368 116.69 4.66 31.64% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201102 4.65 4.71 4.54 4.6 -1.08% 0% 34.5% 120819 0.556 148.54 4.6 29.94% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201030 4.79 4.81 4.65 4.65 -3.12% -1.06% 35.96% 137683 0.6476 173.01 4.7 32.77% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201029 4.68 4.84 4.63 4.8 1.48% 0.21% 40.35% 134976 0.6461 172.61 4.79 35.31% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201028 4.8 4.82 4.67 4.73 -1.87% 0.42% 38.3% 150280 0.7085 189.28 4.71 33.05% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201027 4.85 4.91 4.79 4.82 -1.43% -0.41% 40.94% 111401 0.5395 144.13 4.84 36.72% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201026 4.88 4.96 4.86 4.89 0.2% -0.41% 42.98% 97360 0.4784 127.81 4.91 38.7% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201023 5 5.06 4.84 4.88 -2.79% -1.41% 42.69% 173473 0.8583 229.3 4.95 39.83% 3.5 0% 3.46 0% 3.42 0% 0.33%
20201022 5.08 5.08 4.97 5.02 -1.76% 0.2% 46.78% 144279 0.7225 193.02 5.01 41.53% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200909 4.86 4.9 4.73 4.75 -3.46% -1.25% 38.89% 253546 1.2199 325.91 4.81 35.88% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200908 5 5.02 4.85 4.92 -1.4% 0.2% 43.86% 269663 1.3227 353.37 4.91 38.7% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200907 5.04 5.1 4.97 4.99 -1.19% -0.99% 45.91% 200522 1.0102 269.88 5.04 42.37% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200904 5.05 5.06 4.96 5.05 -1.56% 0.8% 47.66% 222750 1.1168 298.36 5.01 41.53% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200903 5.07 5.23 5.04 5.13 0.98% -0.19% 50% 278758 1.4331 382.86 5.14 45.2% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200902 5.15 5.15 5.06 5.08 -0.59% -0.2% 48.54% 194130 0.9886 264.11 5.09 43.79% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200901 5.18 5.19 5.07 5.11 -1.35% 0.2% 49.42% 209837 1.0702 285.91 5.1 44.07% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200831 5.24 5.26 5.18 5.18 -0.96% -0.77% 51.46% 227635 1.1887 317.57 5.22 47.46% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200828 5.11 5.25 5.08 5.23 2.15% 0.97% 52.92% 248208 1.2855 343.43 5.18 46.33% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200827 5.15 5.17 5.01 5.12 -1.35% 0.79% 49.71% 269529 1.3701 366.03 5.08 43.5% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200826 5.13 5.28 5.06 5.19 1.17% 0.39% 51.75% 330110 1.7079 456.28 5.17 46.05% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200825 5.3 5.32 5.11 5.13 -2.47% -1.16% 50% 316001 1.639 437.87 5.19 46.61% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200824 5.37 5.38 5.21 5.26 -1.68% 0% 53.8% 249575 1.3138 350.99 5.26 48.59% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200821 5.39 5.43 5.3 5.35 -0.19% -0.19% 56.43% 251125 1.3451 359.35 5.36 51.41% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200820 5.41 5.47 5.3 5.36 -2.37% -0.19% 56.73% 299377 1.6069 429.3 5.37 51.69% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200819 5.7 5.72 5.45 5.49 -3.68% -0.9% 60.53% 466874 2.5861 690.9 5.54 56.5% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200818 5.71 5.78 5.61 5.7 -0.18% 0.35% 66.67% 505290 2.8703 766.82 5.68 60.45% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200817 5.53 5.77 5.5 5.71 3.25% 1.06% 66.96% 558636 3.1546 842.78 5.65 59.6% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200814 5.51 5.58 5.35 5.53 -0.9% 1.1% 61.7% 407844 2.2314 596.14 5.47 54.52% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200813 5.5 5.64 5.42 5.58 2.01% 0.54% 63.16% 532806 2.9597 790.71 5.55 56.78% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200812 5.58 5.63 5.29 5.47 -1.26% 1.11% 59.94% 559275 3.0238 807.83 5.41 52.82% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200811 5.72 5.83 5.51 5.54 -3.65% -1.77% 61.99% 654543 3.6936 986.78 5.64 59.32% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200810 6 6 5.71 5.75 -5.43% -0.52% 68.13% 790580 4.5725 1221.58 5.78 63.28% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200807 5.88 6.25 5.85 6.08 2.18% 0.66% 77.78% 1025341 6.1932 1654.56 6.04 70.62% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200806 6.25 6.38 5.86 5.95 -6.74% -1.49% 73.98% 1343292 8.1154 2168.1 6.04 70.62% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200805 6.43 6.77 6.2 6.38 -7.4% -0.78% 86.55% 1782235 11.4591 3061.39 6.43 81.64% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200804 6.35 7.15 6.08 6.89 5.03% 3.61% 101.46% 2462541 16.3667 4372.5 6.65 87.85% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200803 6.79 7.03 6.46 6.56 2.66% -3.24% 91.81% 2381420 16.1521 4315.17 6.78 91.53% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200731 5.6 6.39 5.52 6.39 9.98% 5.62% 86.84% 1946396 11.7828 3147.87 6.05 70.9% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200730 5.6 5.81 5.45 5.81 10.04% 2.29% 69.88% 2400099 13.6375 3643.37 5.68 60.45% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200729 4.75 5.28 4.72 5.28 10% 4.35% 54.39% 821041 4.1584 1110.95 5.06 42.94% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200728 4.76 4.86 4.66 4.8 1.27% 1.05% 40.35% 498346 2.3663 632.18 4.75 34.18% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200727 4.53 4.8 4.52 4.74 4.64% 1.5% 38.6% 537642 2.5081 670.06 4.67 31.92% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200724 4.77 4.78 4.49 4.53 -5.62% -2.37% 32.46% 472334 2.192 585.61 4.64 31.07% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200723 4.53 4.8 4.43 4.8 5.73% 3.45% 40.35% 664898 3.0856 824.34 4.64 31.07% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200722 4.58 4.62 4.52 4.54 -1.3% -0.44% 32.75% 286563 1.3078 349.39 4.56 28.81% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200721 4.57 4.63 4.52 4.6 0.66% 0.44% 34.5% 294270 1.3466 359.76 4.58 29.38% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200720 4.46 4.6 4.43 4.57 3.16% 1.11% 33.63% 277226 1.2526 334.64 4.52 27.68% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200717 4.34 4.47 4.34 4.43 1.14% 0.23% 29.53% 242307 1.0712 286.18 4.42 24.86% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200716 4.61 4.65 4.35 4.38 -5.19% -2.45% 28.07% 459701 2.0662 552 4.49 26.84% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200715 4.8 4.92 4.61 4.62 -4.55% -2.74% 35.09% 528996 2.5136 671.53 4.75 34.18% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200714 4.98 5 4.68 4.84 -2.22% 0.41% 41.52% 833231 4.0125 1071.97 4.82 36.16% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200713 4.65 4.96 4.65 4.95 5.32% 1.85% 44.74% 978768 4.753 1269.8 4.86 37.29% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200710 4.76 4.95 4.62 4.7 -0.21% -1.67% 37.43% 933644 4.4648 1192.81 4.78 35.03% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200709 4.5 4.79 4.44 4.71 4.67% 1.29% 37.72% 949814 4.4208 1181.05 4.65 31.36% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200708 4.34 4.6 4.25 4.5 3.21% 2.04% 31.58% 784217 3.4567 923.49 4.41 24.58% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200707 4.36 4.44 4.31 4.36 0.46% -0.23% 27.49% 681782 2.9818 796.61 4.37 23.45% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200706 4.21 4.35 4.19 4.34 3.33% 1.4% 26.9% 600244 2.5664 685.63 4.28 20.9% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200703 4.13 4.23 4.11 4.2 1.45% 0.48% 22.81% 380048 1.5877 424.17 4.18 18.08% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200702 4.08 4.14 4.04 4.14 0.49% 0.98% 21.05% 252352 1.0349 276.48 4.1 15.82% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200701 4.14 4.17 4.08 4.12 -0.96% 0% 20.47% 267383 1.1025 294.54 4.12 16.38% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200630 4.15 4.18 4.12 4.16 0% 0.24% 21.64% 206901 0.8584 229.33 4.15 17.23% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200629 4.14 4.21 4.12 4.16 0.48% -0.24% 21.64% 188492 0.7858 209.93 4.17 17.8% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200624 4.2 4.2 4.13 4.14 -0.96% -0.24% 21.05% 179418 0.7437 198.69 4.15 17.23% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200623 4.21 4.23 4.16 4.18 -1.65% -0.24% 22.22% 211669 0.8867 236.89 4.19 18.36% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200622 4.18 4.25 4.13 4.25 0.95% 1.67% 24.27% 397303 1.6627 444.2 4.18 18.08% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200619 4.28 4.38 4.17 4.21 -3.44% -0.24% 23.1% 503713 2.1253 567.79 4.22 19.21% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200618 4.43 4.44 4.26 4.36 -3.54% 0.69% 27.49% 713674 3.0892 825.31 4.33 22.32% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200617 4.3 4.69 4.24 4.52 5.12% 0.44% 32.16% 1166187 5.2495 1402.45 4.5 27.12% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200616 4.44 4.44 4.21 4.3 -4.87% 0.23% 25.73% 797969 3.4255 915.15 4.29 21.19% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200615 4.28 4.52 4.22 4.52 9.98% 3.91% 32.16% 971699 4.2311 1130.37 4.35 22.88% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200612 3.93 4.17 3.9 4.11 2.49% 0% 20.18% 352189 1.4458 386.26 4.11 16.1% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200611 4.09 4.09 4 4.01 -1.96% -0.74% 17.25% 160893 0.6497 173.57 4.04 14.12% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200610 4.03 4.1 3.99 4.09 1.49% 0.49% 19.59% 223426 0.9084 242.69 4.07 14.97% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200609 4.01 4.04 3.97 4.03 -0.25% 0.5% 17.84% 127148 0.5093 136.06 4.01 13.28% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200608 4.01 4.1 3.99 4.04 1% 0% 18.13% 168753 0.6813 182.01 4.04 14.12% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200605 4.01 4.04 3.95 4 -0.5% 0.5% 16.96% 107813 0.4294 114.72 3.98 12.43% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200604 4.04 4.08 3.97 4.02 -0.74% 0% 17.54% 151973 0.6104 163.07 4.02 13.56% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200603 4.09 4.18 4.03 4.05 0% -1.46% 18.42% 257047 1.0558 282.07 4.11 16.1% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200602 4.1 4.11 3.99 4.05 0% 0.25% 18.42% 160566 0.6486 173.28 4.04 14.12% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200601 3.88 4.07 3.88 4.05 4.38% 1.5% 18.42% 238538 0.9527 254.52 3.99 12.71% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200529 3.85 3.92 3.84 3.88 0.52% 0% 13.45% 102298 0.397 106.06 3.88 9.6% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200528 3.93 3.96 3.81 3.86 -2.28% -0.26% 12.87% 149780 0.5795 154.82 3.87 9.32% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200527 4 4.04 3.91 3.95 -2.23% -0.25% 15.5% 148375 0.5883 157.17 3.96 11.86% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200526 4 4.08 3.96 4.04 0.5% 0.5% 18.13% 183082 0.7352 196.41 4.02 13.56% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200525 3.9 4.04 3.88 4.02 2.81% 1.01% 17.54% 150967 0.6011 160.59 3.98 12.43% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200522 3.98 4.01 3.84 3.91 -2.49% 0% 14.33% 153342 0.5993 160.11 3.91 10.45% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200521 4.08 4.11 3.99 4.01 -2.43% -0.99% 17.25% 167795 0.6789 181.37 4.05 14.41% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200520 4.13 4.15 4.01 4.11 -0.24% 0.49% 20.18% 188633 0.7707 205.9 4.09 15.54% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200519 4.19 4.24 4.08 4.12 -0.24% -0.48% 20.47% 155347 0.6438 172 4.14 16.95% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200518 4.19 4.21 4.05 4.13 -1.67% 0% 20.76% 164107 0.6774 180.97 4.13 16.67% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200515 4.3 4.3 4.17 4.2 -1.18% -0.24% 22.81% 150054 0.6314 168.68 4.21 18.93% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200514 4.25 4.29 4.18 4.25 -0.93% 0% 24.27% 179423 0.7627 203.76 4.25 20.06% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200513 4.3 4.41 4.27 4.29 1.18% -0.69% 25.44% 275062 1.1874 317.22 4.32 22.03% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200512 4.26 4.31 4.17 4.24 -0.93% 0.24% 23.98% 163626 0.6928 185.09 4.23 19.49% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200511 4.27 4.34 4.16 4.28 0.71% 0.94% 25.15% 290308 1.2322 329.19 4.24 19.77% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200508 4.19 4.29 4.19 4.25 1.43% 0% 24.27% 204930 0.8706 232.59 4.25 20.06% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200507 4.18 4.3 4.17 4.19 0% -0.95% 22.51% 256388 1.0839 289.57 4.23 19.49% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200506 4 4.19 3.96 4.19 3.2% 1.45% 22.51% 257211 1.0631 284.02 4.13 16.67% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200430 3.88 4.1 3.88 4.06 5.18% 2.01% 18.71% 284217 1.1308 302.1 3.98 12.43% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200429 3.91 3.99 3.85 3.86 -2.77% -1.53% 12.87% 246657 0.9661 258.1 3.92 10.73% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200428 3.82 4.04 3.82 3.97 -6.37% 1.28% 16.08% 486674 1.9094 510.11 3.92 10.73% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200427 4.5 4.51 4.24 4.24 -9.98% -0.93% 23.98% 306256 1.3093 349.79 4.28 20.9% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200424 5 5.01 4.7 4.71 -6.73% -2.08% 37.72% 537557 2.5857 690.79 4.81 35.88% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200423 4.83 5.2 4.81 5.05 4.99% -0.2% 47.66% 791344 4.0046 1069.86 5.06 42.94% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200422 4.79 4.82 4.69 4.81 -0.41% 1.26% 40.64% 277778 1.3188 352.33 4.75 34.18% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200421 4.89 4.9 4.8 4.83 -1.43% -0.21% 41.23% 209348 1.0134 270.74 4.84 36.72% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200420 4.92 4.95 4.78 4.9 0.2% 0.2% 43.27% 228109 1.1156 298.04 4.89 38.14% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200417 5.03 5.04 4.85 4.89 -3.36% -1.01% 42.98% 391687 1.9336 516.58 4.94 39.55% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200416 5.12 5.18 4.98 5.06 -1.17% -0.59% 47.95% 560955 2.8543 762.55 5.09 43.79% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200415 4.92 5.2 4.91 5.12 3.85% 0.99% 49.71% 694891 3.5203 940.48 5.07 43.22% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200414 4.84 4.99 4.75 4.93 1.23% 1.23% 44.15% 281546 1.3706 366.17 4.87 37.57% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200413 4.77 4.96 4.71 4.87 0.83% -0.2% 42.4% 270878 1.321 352.92 4.88 37.85% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200410 4.92 5.11 4.82 4.83 -3.4% -2.62% 41.23% 411468 2.0411 545.3 4.96 40.11% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200409 4.9 5.17 4.84 5 2.46% 0% 46.2% 554536 2.7746 741.26 5 41.24% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200408 4.82 4.99 4.75 4.88 0.21% 0% 42.69% 388450 1.8963 506.61 4.88 37.85% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200407 4.74 4.95 4.62 4.87 4.51% 1.04% 42.4% 407085 1.9613 523.98 4.82 36.16% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200403 4.57 4.75 4.57 4.66 1.08% -0.43% 36.26% 286085 1.339 357.72 4.68 32.2% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200402 4.51 4.63 4.45 4.61 0.88% 1.77% 34.8% 222572 1.009 269.56 4.53 27.97% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200401 4.53 4.68 4.44 4.57 -0.65% 0.22% 33.63% 195695 0.8915 238.17 4.56 28.81% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200331 4.71 4.73 4.58 4.6 -1.08% -0.43% 34.5% 172007 0.7953 212.47 4.62 30.51% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200324 4.86 4.88 4.54 4.72 -2.28% 0.21% 38.01% 324002 1.5258 407.63 4.71 33.05% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200323 4.9 5.07 4.81 4.83 -2.82% -2.03% 41.23% 258193 1.2737 340.28 4.93 39.27% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200320 5 5.04 4.85 4.97 -0.2% 0.2% 45.32% 277710 1.3774 367.98 4.96 40.11% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200319 4.9 5.03 4.81 4.98 -2.54% 1.22% 45.61% 318208 1.5647 418.02 4.92 38.98% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200318 5.23 5.33 5 5.11 3.02% -1.16% 49.42% 431286 2.2276 595.12 5.17 46.05% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200317 5.16 5.17 4.73 4.96 -4.62% 1.02% 45.03% 358666 1.7618 470.68 4.91 38.7% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200316 5.3 5.54 5.17 5.2 1.17% -2.44% 52.05% 465798 2.4811 662.85 5.33 50.56% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200313 5.06 5.26 5 5.14 -6.55% 0.39% 50.29% 421676 2.1587 576.71 5.12 44.63% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200312 5.76 5.93 5.42 5.5 -6.14% -2.65% 60.82% 497606 2.8129 751.49 5.65 59.6% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200311 5.99 6.06 5.76 5.86 -4.09% -0.85% 71.35% 574753 3.3978 907.75 5.91 66.95% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200310 6.24 6.25 5.9 6.11 -6.72% 1.66% 78.65% 1006098 6.0469 1615.48 6.01 69.77% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200309 6 6.63 6 6.55 8.62% 2.83% 91.52% 1456040 9.2792 2479.01 6.37 79.94% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200306 5.93 6.16 5.93 6.03 1.86% -0.66% 76.32% 671747 4.0783 1089.55 6.07 71.47% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200305 5.9 6 5.8 5.92 0.51% 0.51% 73.1% 452852 2.6673 712.59 5.89 66.38% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200304 6 6.05 5.81 5.89 -4.07% -0.51% 72.22% 527389 3.121 833.8 5.92 67.23% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200303 5.95 6.23 5.76 6.14 3.54% 1.99% 79.53% 840054 5.0545 1350.35 6.02 70.06% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200302 5.87 5.95 5.62 5.93 -0.5% 2.07% 73.39% 603112 3.5041 936.15 5.81 64.12% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200228 5.7 6.25 5.6 5.96 1.19% -1% 74.27% 753117 4.5357 1211.75 6.02 70.06% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200227 6.1 6.26 5.82 5.89 -8.68% -1.51% 72.22% 837350 5.0073 1337.74 5.98 68.93% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200226 6.49 6.73 5.94 6.45 2.71% 0.78% 88.6% 1666876 10.6642 2849.03 6.4 80.79% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200225 5.83 6.28 5.72 6.28 9.98% 1.95% 83.63% 1177695 7.2598 1939.52 6.16 74.01% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200224 5.7 5.85 5.61 5.71 2.88% -0.17% 66.96% 752633 4.3062 1150.44 5.72 61.58% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200221 5.45 5.68 5.35 5.55 2.59% 0.36% 62.28% 730183 4.0361 1078.28 5.53 56.21% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200220 5.61 5.63 5.19 5.41 -3.74% 0.56% 58.19% 739829 3.9774 1062.6 5.38 51.98% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200219 5.86 5.9 5.58 5.62 -3.77% -1.23% 64.33% 632601 3.5964 960.81 5.69 60.73% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200218 5.79 5.9 5.71 5.84 1.39% 0.52% 70.76% 675677 3.9231 1048.09 5.81 64.12% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200217 5.69 5.79 5.58 5.76 0.52% 0.7% 68.42% 668680 3.8236 1021.51 5.72 61.58% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200214 5.95 6.24 5.52 5.73 -5.13% -1.72% 67.54% 984518 5.7364 1532.53 5.83 64.69% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200213 6.37 6.45 6.03 6.04 -9.85% -1.79% 76.61% 1260477 7.755 2071.81 6.15 73.73% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200212 5.83 6.88 5.83 6.7 5.35% 5.51% 95.91% 1445186 9.1841 2453.61 6.35 79.38% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200211 6.36 6.36 6.36 6.36 -10.04% 0% 85.96% 106894 0.6798 181.61 6.36 79.66% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200210 7.4 7.44 7.07 7.07 -10.05% -1.53% 106.73% 280932 2.0176 539.02 7.18 102.82% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200207 8.61 8.83 7.6 7.86 -2.12% -6.21% 129.82% 1809004 15.1527 4048.17 8.38 136.72% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200206 7.5 8.03 7.19 8.03 10% 2.42% 134.8% 848758 6.6583 1778.82 7.84 121.47% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200205 6.72 7.3 6.22 7.3 9.94% 3.25% 113.45% 1344688 9.5062 2539.66 7.07 99.72% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200204 6.64 6.64 6.3 6.64 9.93% 1.84% 94.15% 1113286 7.2634 1940.48 6.52 84.18% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200203 6.04 6.04 5.6 6.04 10.02% 1% 76.61% 407262 2.4335 650.13 5.98 68.93% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200123 4.74 5.49 4.74 5.49 10.02% 5.78% 60.53% 1521818 7.8998 2110.5 5.19 46.61% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200122 4.99 4.99 4.57 4.99 9.91% 1.01% 45.91% 1380757 6.8239 1823.06 4.94 39.55% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200121 4.54 4.54 4.54 4.54 9.93% 0% 32.75% 64657 0.2935 78.41 4.54 28.25% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200120 4.13 4.13 4.13 4.13 10.13% 0% 20.76% 120410 0.4973 132.86 4.13 16.67% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200117 3.57 3.85 3.57 3.75 5.93% 1.08% 9.65% 398179 1.4764 394.43 3.71 4.8% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200116 3.6 3.64 3.53 3.54 -1.67% -1.12% 3.51% 100993 0.3615 96.58 3.58 1.13% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200115 3.61 3.69 3.57 3.6 -1.37% -0.55% 5.26% 127565 0.4614 123.27 3.62 2.26% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200114 3.56 3.72 3.52 3.65 2.82% 0.83% 6.73% 245181 0.8876 237.13 3.62 2.26% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200113 3.51 3.55 3.51 3.55 1.43% 0.57% 3.8% 84814 0.2995 80.01 3.53 -0.28% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200110 3.55 3.56 3.47 3.5 -1.41% 0% 2.34% 97860 0.3429 91.61 3.5 -1.13% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200109 3.58 3.6 3.53 3.55 0.57% 0% 3.8% 115999 0.4122 110.12 3.55 0.28% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200108 3.59 3.6 3.52 3.53 -2.49% -0.28% 3.22% 162563 0.5761 153.91 3.54 0% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200107 3.6 3.63 3.55 3.62 -0.82% 0.84% 5.85% 203584 0.7308 195.24 3.59 1.41% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200106 3.58 3.79 3.57 3.65 1.39% -0.54% 6.73% 324798 1.1932 318.77 3.67 3.67% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200103 3.62 3.68 3.58 3.6 -3.23% -0.55% 5.26% 306610 1.1089 296.25 3.62 2.26% 3.5 0% 3.46 0% 3.42 0% 0.33%
20200102 3.57 3.87 3.46 3.72 2.48% 2.48% 8.77% 636417 2.3118 617.62 3.63 2.54% 3.5 0% 3.46 0% 3.42 0% 0.33%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1