汉森制药(002412)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7	7.08	6.97	7.02	0%	-0.14%	-18.09%	67965	0.4778	53.96	7.03	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230927	6.93	7.06	6.88	7.02	2.03%	0.57%	-18.09%	82646	0.577	65.42	6.98	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230926	6.9	6.95	6.84	6.88	-0.58%	-0.15%	-19.72%	48860	0.3367	39.73	6.89	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230925	6.86	6.97	6.81	6.92	1.47%	0.14%	-19.25%	78328	0.5413	60.84	6.91	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230922	6.76	6.84	6.67	6.82	0.89%	0.89%	-20.42%	66708	0.4507	50.02	6.76	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230921	6.82	6.82	6.74	6.76	-0.73%	-0.15%	-21.12%	45173	0.306	35.01	6.77	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230920	6.85	6.88	6.78	6.81	-0.15%	-0.44%	-20.54%	59722	0.4082	45.55	6.84	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230919	6.84	6.93	6.79	6.82	-0.44%	-0.44%	-20.42%	72060	0.4939	54.83	6.85	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230918	6.86	6.86	6.75	6.85	0.29%	0.44%	-20.07%	83399	0.5687	62.73	6.82	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230915	6.71	6.9	6.67	6.83	1.79%	0.15%	-20.3%	129238	0.8809	93.2	6.82	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230914	6.7	6.75	6.65	6.71	0.75%	0.15%	-21.7%	52142	0.3491	38.52	6.7	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230913	6.77	6.78	6.62	6.66	-1.77%	-0.45%	-22.29%	61304	0.4099	44.56	6.69	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230912	6.71	6.83	6.67	6.78	1.5%	0%	-20.89%	114087	0.774	82.01	6.78	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230911	6.51	6.77	6.46	6.68	3.09%	0%	-22.05%	105006	0.701	72.51	6.68	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230908	6.49	6.55	6.46	6.48	-0.15%	-0.31%	-24.39%	32474	0.211	20.91	6.5	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230907	6.63	6.65	6.47	6.49	-1.96%	-0.92%	-24.27%	50497	0.3308	30.95	6.55	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230906	6.7	6.71	6.58	6.62	-1.05%	-0.15%	-22.75%	48633	0.3226	28.15	6.63	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230905	6.71	6.75	6.67	6.69	-0.74%	-0.3%	-21.94%	57688	0.3869	30.58	6.71	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230904	6.66	6.75	6.63	6.74	1.2%	0.6%	-21.35%	69594	0.4663	34.01	6.7	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230901	6.66	6.69	6.6	6.66	-0.15%	0.15%	-22.29%	52745	0.3507	26.29	6.65	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230831	6.61	6.69	6.5	6.67	0.76%	0.91%	-22.17%	74835	0.4946	36.26	6.61	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230830	6.57	6.68	6.57	6.62	0.3%	0%	-22.75%	65785	0.4358	32.31	6.62	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230829	6.48	6.63	6.47	6.6	1.07%	0.46%	-22.99%	82637	0.5433	113.63	6.57	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230828	6.64	6.71	6.49	6.53	2.83%	-1.06%	-23.8%	103338	0.6816	142.12	6.6	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230825	6.43	6.54	6.32	6.35	-1.09%	-1.09%	-25.9%	60733	0.3902	32.31	6.42	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230824	6.37	6.47	6.24	6.42	0.63%	0.94%	-25.09%	71750	0.4562	38.91	6.36	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230823	6.41	6.48	6.35	6.38	-0.16%	-0.47%	-25.55%	58060	0.3724	34.01	6.41	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230822	6.5	6.53	6.27	6.39	-1.39%	0.47%	-25.44%	77392	0.4926	50.44	6.36	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230821	6.53	6.61	6.46	6.48	-0.77%	-0.77%	-24.39%	51747	0.3377	39.36	6.53	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230818	6.77	6.78	6.53	6.53	-3.55%	-1.51%	-23.8%	75128	0.4979	57.46	6.63	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230817	6.74	6.82	6.7	6.77	0.59%	0.45%	-21%	61513	0.4149	49.45	6.74	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230816	6.76	6.82	6.71	6.73	-0.44%	-0.44%	-21.47%	72892	0.4931	56.61	6.76	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230815	6.67	6.77	6.57	6.76	1.2%	0.6%	-21.12%	84384	0.5672	63.44	6.72	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230814	6.6	6.72	6.52	6.68	0.91%	1.06%	-22.05%	61813	0.4084	46.23	6.61	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230811	6.62	6.76	6.6	6.62	-0.15%	-1.19%	-22.75%	82196	0.5504	59.05	6.7	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230810	6.64	6.66	6.58	6.63	-0.15%	0.15%	-22.64%	50519	0.3344	75.58	6.62	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230809	6.5	6.67	6.5	6.64	1.53%	0.61%	-22.52%	68641	0.453	103.16	6.6	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230808	6.42	6.6	6.33	6.54	1.87%	0.93%	-23.69%	67208	0.4356	40.9	6.48	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230807	6.7	6.7	6.4	6.42	-4.04%	-0.93%	-25.09%	90230	0.5846	49.48	6.48	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230804	6.69	6.77	6.66	6.69	-0.59%	-0.15%	-21.94%	60659	0.4066	34.63	6.7	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230803	6.6	6.79	6.57	6.73	2.12%	0.6%	-21.47%	83273	0.5571	47.54	6.69	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230802	6.72	6.74	6.58	6.59	-1.93%	-0.75%	-23.1%	73248	0.4863	42.77	6.64	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230801	6.77	6.79	6.71	6.72	-0.74%	-0.3%	-21.59%	48443	0.3265	29.88	6.74	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230731	6.75	6.8	6.71	6.77	0.45%	0.3%	-21%	70114	0.4735	43.91	6.75	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230728	6.68	6.75	6.64	6.74	0.6%	0.45%	-21.35%	49112	0.3294	32.12	6.71	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230727	6.78	6.78	6.69	6.7	-0.89%	-0.45%	-21.82%	44689	0.3006	30.9	6.73	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230726	6.74	6.79	6.71	6.76	0.15%	0.15%	-21.12%	48639	0.3283	34.21	6.75	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230725	6.76	6.76	6.69	6.75	0.45%	0.3%	-21.24%	57310	0.3857	42.92	6.73	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230724	6.66	6.75	6.61	6.72	1.05%	0.15%	-21.59%	60648	0.407	51.6	6.71	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230721	6.59	6.69	6.55	6.65	0.76%	0.15%	-22.4%	49951	0.3319	43.41	6.64	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230720	6.67	6.71	6.58	6.6	-0.75%	-0.75%	-22.99%	52055	0.3461	45.56	6.65	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230719	6.66	6.72	6.61	6.65	-0.45%	-0.15%	-22.4%	35036	0.2332	29.77	6.66	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230718	6.74	6.75	6.63	6.68	-0.3%	0%	-22.05%	36244	0.242	29.6	6.68	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230717	6.61	6.72	6.56	6.7	0.9%	0.75%	-21.82%	48129	0.3202	38.14	6.65	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230714	6.66	6.73	6.63	6.64	-0.45%	-0.6%	-22.52%	44583	0.2977	33.91	6.68	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230713	6.6	6.68	6.58	6.67	1.68%	0.3%	-22.17%	49005	0.3258	37.68	6.65	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230712	6.63	6.66	6.56	6.56	-0.91%	-0.91%	-23.45%	42668	0.2823	92.18	6.62	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230711	6.57	6.63	6.53	6.62	1.07%	0.46%	-22.75%	33771	0.2227	55.97	6.59	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230710	6.59	6.63	6.53	6.55	-0.3%	-0.46%	-23.57%	29679	0.1952	61.25	6.58	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230707	6.54	6.6	6.51	6.57	0.46%	0%	-23.34%	33379	0.2192	67.07	6.57	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230706	6.62	6.65	6.53	6.54	-0.91%	-0.76%	-23.69%	43976	0.2899	67.22	6.59	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230705	6.59	6.68	6.57	6.6	-0.15%	-0.15%	-22.99%	65180	0.4309	121.07	6.61	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230704	6.6	6.63	6.54	6.61	0%	0.46%	-22.87%	41511	0.2731	57.73	6.58	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230703	6.6	6.65	6.53	6.61	0.61%	0.3%	-22.87%	52387	0.3454	71.72	6.59	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230630	6.54	6.64	6.52	6.57	0.92%	-0.3%	-23.34%	49379	0.3255	67.92	6.59	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230629	6.31	6.62	6.31	6.51	1.09%	-0.61%	-24.04%	64305	0.421	87.7	6.55	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230628	6.46	6.49	6.31	6.44	-0.16%	0.63%	-24.85%	43209	0.2766	58.74	6.4	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230627	6.22	6.46	6.22	6.45	3.86%	0.94%	-24.74%	57243	0.3658	74.21	6.39	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230626	6.34	6.34	6.19	6.21	-2.05%	-0.48%	-27.54%	44518	0.2776	55.34	6.24	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230621	6.44	6.45	6.33	6.34	-1.4%	-0.63%	-26.02%	46550	0.2972	58.53	6.38	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230620	6.64	6.65	6.41	6.43	-1.53%	-1.08%	-24.97%	78019	0.5068	99.2	6.5	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230619	6.8	6.89	6.75	6.83	0.44%	0.15%	-20.3%	67838	0.4629	94.06	6.82	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230616	6.72	6.85	6.72	6.8	1.04%	0%	-20.65%	57142	0.3886	39.24	6.8	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230615	6.78	6.81	6.67	6.73	-0.88%	0.45%	-21.47%	55701	0.3734	35.97	6.7	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230614	6.74	6.84	6.71	6.79	1.19%	0.15%	-20.77%	51311	0.3481	32.44	6.78	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230613	6.77	6.81	6.7	6.71	-0.89%	-0.3%	-21.7%	47627	0.3207	30.1	6.73	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230612	6.91	6.91	6.69	6.77	-2.17%	0.3%	-21%	82463	0.5568	53.58	6.75	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230609	6.85	6.96	6.81	6.92	1.17%	0.14%	-19.25%	67857	0.4692	42.69	6.91	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230608	6.94	6.96	6.79	6.84	-1.16%	0%	-20.19%	58097	0.3975	35.89	6.84	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230607	6.82	6.99	6.8	6.92	1.17%	0%	-19.25%	60921	0.4216	37.32	6.92	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230606	7.02	7.02	6.82	6.84	-2.56%	-1.01%	-20.19%	61493	0.4249	37.1	6.91	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230605	6.93	7.02	6.9	7.02	1.3%	0.86%	-18.09%	60736	0.4229	35.26	6.96	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230602	7	7.05	6.9	6.93	-0.86%	-0.72%	-19.14%	80361	0.5606	45.04	6.98	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230601	7.05	7.1	6.98	6.99	-0.71%	-0.57%	-18.44%	84366	0.5934	78.74	7.03	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230531	7.05	7.15	6.99	7.04	0%	-0.28%	-17.85%	78977	0.5577	75.02	7.06	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230530	7.1	7.13	6.95	7.04	-1.12%	0%	-17.85%	94998	0.6686	56.29	7.04	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230529	7	7.25	6.97	7.12	1.57%	-0.28%	-16.92%	137090	0.9784	82.24	7.14	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230526	6.79	7.06	6.73	7.01	3.24%	1.15%	-18.2%	100537	0.6969	63.94	6.93	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230525	6.88	6.88	6.7	6.79	-1.31%	0.15%	-20.77%	72486	0.4912	46.02	6.78	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230524	6.97	6.99	6.84	6.88	-1.71%	-0.29%	-19.72%	96743	0.6677	61.51	6.9	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230523	7.05	7.17	6.99	7	-0.85%	-0.99%	-18.32%	125985	0.8913	79.92	7.07	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230522	6.96	7.19	6.94	7.06	1.44%	-0.28%	-17.62%	153782	1.0888	96.07	7.08	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230519	6.85	6.98	6.75	6.96	1.75%	0.58%	-18.79%	124547	0.8619	72.95	6.92	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230518	6.78	6.86	6.75	6.84	0.74%	0.44%	-20.19%	72221	0.4918	41.19	6.81	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230517	6.76	6.79	6.69	6.79	0.15%	0.74%	-20.77%	60730	0.4095	32.63	6.74	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230516	6.85	6.87	6.75	6.78	-1.17%	-0.29%	-20.89%	104837	0.7132	52.22	6.8	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230515	6.83	6.87	6.68	6.86	0.59%	1.18%	-19.95%	73746	0.4997	36.76	6.78	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230510	6.78	6.82	6.7	6.77	0.3%	0.3%	-21%	61789	0.4172	61.48	6.75	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230509	6.84	6.89	6.73	6.75	-1.75%	-0.74%	-21.24%	89278	0.607	42.36	6.8	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230508	6.94	7	6.81	6.87	-1.01%	-0.29%	-19.84%	112762	0.777	54.19	6.89	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230505	6.92	6.98	6.82	6.94	0.58%	0.87%	-19.02%	121163	0.8333	59.87	6.88	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230504	6.64	6.9	6.6	6.9	3.92%	0.73%	-19.49%	172848	1.1847	90.47	6.85	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230428	6.59	6.68	6.44	6.64	0.61%	0.91%	-22.52%	108238	0.7122	132.5	6.58	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230427	6.23	6.62	6.22	6.6	5.6%	1.85%	-22.99%	126733	0.821	159.17	6.48	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230426	6.18	6.27	6.16	6.25	1.46%	0.48%	-27.07%	55775	0.3471	72.32	6.22	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230425	6.45	6.48	6.06	6.16	-4.05%	-0.48%	-28.12%	95428	0.5907	123.01	6.19	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230424	6.41	6.5	6.33	6.42	0.63%	-0.16%	-25.09%	70108	0.4505	97.41	6.43	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230421	6.47	6.55	6.38	6.38	-1.54%	-1.39%	-25.55%	58352	0.3775	77.25	6.47	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230420	6.51	6.53	6.44	6.48	-0.46%	0.15%	-24.39%	45052	0.2917	56.85	6.47	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230419	6.58	6.61	6.51	6.51	-0.91%	-0.46%	-24.04%	39595	0.2591	45.54	6.54	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230418	6.64	6.65	6.53	6.57	-0.9%	0%	-23.34%	42160	0.2771	45.55	6.57	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230417	6.57	6.64	6.5	6.63	0.76%	0.76%	-22.64%	64436	0.4238	65.53	6.58	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230414	6.58	6.68	6.54	6.58	0%	-0.3%	-23.22%	64966	0.429	65.39	6.6	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230413	6.51	6.59	6.43	6.58	1.08%	0.61%	-23.22%	61827	0.4043	62.31	6.54	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230412	6.45	6.58	6.42	6.51	1.09%	-0.15%	-24.04%	60184	0.3925	59.28	6.52	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230411	6.45	6.45	6.35	6.44	0.31%	0.63%	-24.85%	48398	0.3098	45.87	6.4	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230410	6.56	6.57	6.4	6.42	-2.28%	-0.47%	-25.09%	89468	0.5775	82.3	6.45	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230407	6.51	6.62	6.49	6.57	0.92%	0%	-23.34%	81503	0.5353	79.25	6.57	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230406	6.37	6.54	6.37	6.51	2.04%	0.46%	-24.04%	110358	0.7147	109.22	6.48	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230404	6.34	6.41	6.32	6.38	0.47%	0.16%	-25.55%	60746	0.3871	62.38	6.37	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230403	6.35	6.4	6.29	6.35	0%	0.16%	-25.9%	57535	0.3647	60.04	6.34	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230331	6.2	6.39	6.2	6.35	2.09%	0.32%	-25.9%	62287	0.394	62.63	6.33	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230330	6.24	6.26	6.16	6.22	-0.32%	0.16%	-27.42%	49685	0.3084	46.85	6.21	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230329	6.38	6.38	6.22	6.24	-1.73%	-0.64%	-27.19%	63224	0.3971	56.44	6.28	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230328	6.31	6.4	6.24	6.35	0.95%	0.32%	-25.9%	62229	0.394	53.28	6.33	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230327	6.34	6.36	6.27	6.29	-1.1%	-0.16%	-26.6%	67150	0.4232	56.33	6.3	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230324	6.42	6.47	6.33	6.36	-0.93%	-0.47%	-25.79%	57766	0.3692	50.43	6.39	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230323	6.41	6.46	6.36	6.42	0%	0.31%	-25.09%	50024	0.3202	55.99	6.4	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230322	6.39	6.5	6.38	6.42	0.47%	-0.31%	-25.09%	64367	0.4144	54.98	6.44	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230321	6.32	6.4	6.31	6.39	1.43%	0.31%	-25.44%	60831	0.3872	52.17	6.37	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230320	6.51	6.51	6.29	6.3	-3.37%	-0.79%	-26.49%	126561	0.8036	106.43	6.35	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230317	6.62	6.66	6.47	6.52	-0.91%	-0.46%	-23.92%	108152	0.7087	97.48	6.55	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230316	6.64	6.72	6.52	6.58	-1.05%	-0.75%	-23.22%	118766	0.7876	114.49	6.63	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230315	6.41	6.66	6.41	6.65	4.23%	0.76%	-22.4%	133220	0.8787	129.41	6.6	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230314	6.61	6.64	6.36	6.38	-3.33%	-1.24%	-25.55%	86035	0.5561	78.96	6.46	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230313	6.51	6.61	6.49	6.6	0.61%	0.76%	-22.99%	61959	0.4061	56.05	6.55	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230310	6.63	6.65	6.55	6.56	-1.65%	-0.46%	-23.45%	64135	0.4226	57.79	6.59	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230309	6.59	6.68	6.58	6.67	1.37%	0.3%	-22.17%	81935	0.5447	75.9	6.65	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230308	6.47	6.59	6.45	6.58	1.39%	0.46%	-23.22%	59897	0.3925	54.18	6.55	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230307	6.64	6.69	6.49	6.49	-2.26%	-1.52%	-24.27%	89824	0.5922	81.08	6.59	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230306	6.61	6.68	6.58	6.64	0.61%	0%	-22.52%	78614	0.5219	72.02	6.64	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230303	6.61	6.64	6.55	6.6	-0.15%	0.15%	-22.99%	59675	0.3935	52.05	6.59	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230302	6.69	6.7	6.56	6.61	-1.49%	0%	-22.87%	109376	0.7231	85.25	6.61	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230301	6.77	6.85	6.61	6.71	1.21%	0.45%	-21.7%	167992	1.122	128.07	6.68	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230228	6.43	6.64	6.43	6.63	3.43%	1.22%	-22.64%	120682	0.791	95.82	6.55	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230227	6.47	6.52	6.39	6.41	-0.93%	-0.62%	-25.2%	70303	0.4538	56.31	6.45	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230224	6.53	6.53	6.46	6.47	-0.61%	-0.31%	-24.5%	43039	0.2792	34	6.49	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230223	6.55	6.57	6.46	6.51	-0.76%	0%	-24.04%	79371	0.5167	60.14	6.51	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230222	6.54	6.59	6.51	6.56	0%	0%	-23.45%	59276	0.3887	45.08	6.56	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230221	6.57	6.62	6.53	6.56	-0.15%	-0.15%	-23.45%	81373	0.5344	62.55	6.57	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230220	6.65	6.69	6.45	6.57	-0.9%	0.61%	-23.34%	129525	0.8458	99.47	6.53	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230217	6.42	6.67	6.41	6.63	2.63%	0.61%	-22.64%	186963	1.232	154.13	6.59	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230216	6.49	6.64	6.4	6.46	-0.46%	-1.37%	-24.62%	151107	0.9891	135.96	6.55	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230215	6.47	6.51	6.44	6.49	0.31%	0.15%	-24.27%	86996	0.5638	82.36	6.48	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230214	6.42	6.48	6.39	6.47	0.94%	0.47%	-24.5%	93962	0.6047	88.62	6.44	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230213	6.33	6.42	6.31	6.41	1.58%	0.31%	-25.2%	80905	0.5166	78.79	6.39	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230210	6.36	6.39	6.29	6.31	-0.94%	-0.47%	-26.37%	76830	0.4868	73.15	6.34	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230209	6.31	6.37	6.28	6.37	0.63%	0.79%	-25.67%	59726	0.3777	58.61	6.32	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230208	6.32	6.37	6.31	6.33	0.32%	-0.16%	-26.14%	63944	0.4055	66.26	6.34	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230207	6.34	6.36	6.27	6.31	-0.47%	0%	-26.37%	62555	0.3945	65.25	6.31	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230206	6.32	6.36	6.3	6.34	0.16%	0%	-26.02%	48510	0.3076	51.69	6.34	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230203	6.41	6.42	6.27	6.33	-1.09%	-0.16%	-26.14%	80069	0.5073	80.78	6.34	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230202	6.42	6.45	6.37	6.4	0%	-0.16%	-25.32%	65441	0.4194	68.39	6.41	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230201	6.33	6.4	6.29	6.4	1.27%	0.79%	-25.32%	68178	0.4328	71.61	6.35	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230131	6.27	6.32	6.23	6.32	0.48%	0.64%	-26.25%	64250	0.4032	67.38	6.28	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230130	6.24	6.31	6.22	6.29	1.13%	0.32%	-26.6%	106330	0.6662	109.27	6.27	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230120	6.16	6.24	6.15	6.22	1.14%	0.16%	-27.42%	73498	0.4563	74.97	6.21	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230119	6.1	6.16	6.09	6.15	0.49%	0.16%	-28.24%	50472	0.3099	69.06	6.14	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230118	6.16	6.16	6.11	6.12	-0.16%	-0.16%	-28.59%	46192	0.2831	39.14	6.13	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230117	6.21	6.22	6.12	6.13	-1.29%	-0.33%	-28.47%	57640	0.3545	38.6	6.15	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230116	6.17	6.23	6.15	6.21	0.98%	0.16%	-27.54%	100111	0.621	50.77	6.2	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230113	6.09	6.16	6.09	6.15	0.82%	0.33%	-28.24%	63421	0.3888	29.62	6.13	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230112	6.12	6.16	6.06	6.1	-0.16%	-0.16%	-28.82%	68876	0.421	31.67	6.11	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230111	6.11	6.17	6.09	6.11	-0.16%	-0.33%	-28.7%	71697	0.4397	32.77	6.13	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230110	6.16	6.16	6.09	6.12	-0.65%	0%	-28.59%	53822	0.3296	23.59	6.12	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230109	6.08	6.17	6.08	6.16	1.32%	0.33%	-28.12%	95450	0.5862	37.87	6.14	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230106	6.16	6.19	6.07	6.08	-1.3%	-0.49%	-29.05%	117241	0.7165	46.33	6.11	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230105	6.21	6.21	6.09	6.16	-0.48%	0.16%	-28.12%	150875	0.9282	59.45	6.15	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230104	6.27	6.34	6.13	6.19	-3.73%	-0.32%	-27.77%	355638	2.2088	144.79	6.21	0%	8.61	0%	8.56	0%	8.57	0%	0%
20230103	6.36	6.74	6.33	6.43	4.89%	-1.98%	-24.97%	510900	3.3529	240.11	6.56	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221230	6.31	6.41	6.08	6.13	-3.31%	-1.61%	-28.47%	261033	1.6265	152.49	6.23	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221229	6.31	6.4	6.18	6.34	1.6%	0.16%	-26.02%	99357	0.6286	51.53	6.33	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221228	6.32	6.38	6.17	6.24	-1.73%	-0.32%	-27.19%	102059	0.6384	49.23	6.26	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221227	6.54	6.63	6.25	6.35	-4.37%	-0.16%	-25.9%	172120	1.0947	75.57	6.36	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221226	6.73	6.96	6.57	6.64	0.91%	-1.78%	-22.52%	287072	1.9406	123.37	6.76	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221223	6.63	6.72	6.51	6.58	-0.45%	-0.9%	-23.22%	95522	0.634	37.08	6.64	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221222	6.96	7.01	6.58	6.61	-3.08%	-1.93%	-22.87%	125178	0.8441	44.45	6.74	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221221	6.76	6.89	6.72	6.82	0.74%	0.15%	-20.42%	103255	0.7028	32.47	6.81	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221220	6.9	6.9	6.65	6.77	-2.31%	0%	-21%	132309	0.8953	37.62	6.77	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221219	7.34	7.36	6.8	6.93	-5.07%	-0.29%	-19.14%	231978	1.6116	63.57	6.95	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221216	7.12	7.37	7.1	7.3	1.67%	0.27%	-14.82%	205530	1.4965	54.47	7.28	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221215	7.23	7.3	7.1	7.18	-0.97%	0.14%	-16.22%	183566	1.3161	42.09	7.17	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221214	7.53	7.54	7.23	7.25	-5.35%	-1.09%	-15.4%	286230	2.098	70.24	7.33	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221213	7.69	7.73	7.38	7.66	-0.52%	1.73%	-10.62%	307042	2.3128	72.6	7.53	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221212	7.52	7.83	7.5	7.7	2.94%	0.26%	-10.15%	430343	3.306	105.1	7.68	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221209	7.56	7.65	7.36	7.48	-1.84%	0%	-12.72%	331835	2.4835	83.12	7.48	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221208	7.37	7.67	7.3	7.62	3.11%	1.46%	-11.09%	466134	3.4999	120.7	7.51	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221207	7.09	7.45	6.91	7.39	3.36%	2.35%	-13.77%	393344	2.8407	104.29	7.22	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221206	7.13	7.45	7.07	7.15	-0.69%	-1.52%	-16.57%	326489	2.3697	88.52	7.26	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221205	7.23	7.39	7.07	7.2	-1.23%	0%	-15.99%	504875	3.6343	128.7	7.2	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221202	6.99	7.61	6.95	7.29	5.35%	-1.62%	-14.94%	708406	5.2463	179.04	7.41	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221201	7.15	7.24	6.8	6.92	-3.08%	-0.14%	-19.25%	284554	1.9731	64.56	6.93	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221130	7.11	7.35	7.02	7.14	-0.28%	-0.42%	-16.69%	255862	1.8334	58.2	7.17	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221129	6.95	7.24	6.95	7.16	1.99%	0.14%	-16.45%	254809	1.823	56.3	7.15	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221128	7	7.18	6.93	7.02	0%	-0.43%	-18.09%	221336	1.5595	46.74	7.05	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221125	7.03	7.14	6.79	7.02	-1.4%	0.57%	-18.09%	255383	1.7833	50.81	6.98	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221124	6.97	7.19	6.88	7.12	2.15%	0.71%	-16.92%	272646	1.9278	50.72	7.07	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221123	7.25	7.28	6.78	6.97	-4.52%	0.14%	-18.67%	339014	2.3584	58.51	6.96	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221122	7.64	7.87	7.16	7.3	-5.19%	-2.28%	-14.82%	513875	3.8393	86.19	7.47	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221121	7.63	7.97	7.41	7.7	-0.9%	0.26%	-10.15%	602030	4.6224	98.55	7.68	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221118	7.29	8.1	7.26	7.77	5.57%	0%	-9.33%	838825	6.5163	146.01	7.77	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221117	7.13	7.42	7.06	7.36	1.52%	0.82%	-14.12%	397124	2.8994	72.32	7.3	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221116	7.12	7.47	6.99	7.25	1.4%	0.42%	-15.4%	381195	2.7504	68.23	7.22	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221115	7.08	7.28	6.98	7.15	-0.83%	0.42%	-16.57%	381694	2.7185	67.57	7.12	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221114	6.74	7.21	6.67	7.21	4.64%	2.41%	-15.87%	444610	3.1294	78.62	7.04	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221111	7.22	7.5	6.85	6.89	-4.44%	-4.7%	-19.6%	606200	4.3799	114.08	7.23	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221110	7.32	7.48	7.11	7.21	-4.25%	-0.96%	-15.87%	552599	4.0229	111.85	7.28	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221109	7.1	7.88	7	7.53	2.31%	1.76%	-12.14%	874219	6.4699	185.86	7.4	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221108	6.65	7.36	6.56	7.36	10.01%	2.08%	-14.12%	863519	6.2239	193.97	7.21	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221107	6.51	6.7	6.43	6.69	2.14%	1.98%	-21.94%	363761	2.3848	89.43	6.56	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221104	6.62	6.65	6.44	6.55	-1.06%	0.31%	-23.57%	284008	1.8559	72.96	6.53	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221103	6.7	6.94	6.51	6.62	0.76%	-1.05%	-22.75%	445344	2.9798	121.2	6.69	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221102	6.35	6.75	6.33	6.57	0.31%	0.15%	-23.34%	386952	2.5389	109.57	6.56	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221101	6.63	6.81	6.36	6.55	-1.06%	0.31%	-23.57%	342155	2.2335	104.9	6.53	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221031	6.35	6.62	6.2	6.62	4.58%	2.48%	-22.75%	317500	2.0513	102.19	6.46	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221028	6.46	6.58	6.28	6.33	-0.94%	-1.4%	-26.14%	308460	1.9804	106.76	6.42	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221027	6.09	6.55	6.03	6.39	1.75%	1.75%	-25.44%	444177	2.7897	162.68	6.28	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221026	6.29	6.68	6.22	6.28	3.46%	-2.64%	-26.72%	588672	3.7976	258.35	6.45	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221025	6.15	6.19	5.95	6.07	-1.94%	0.33%	-29.17%	130452	0.789	69.32	6.05	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221024	6.35	6.45	6.04	6.19	-3.28%	-0.48%	-27.77%	194733	1.2118	110.15	6.22	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221021	6.35	6.47	6.28	6.4	-0.47%	0.63%	-25.32%	173404	1.1025	107.92	6.36	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221020	6.21	6.58	6.13	6.43	3.54%	0.78%	-24.97%	273497	1.7459	184.63	6.38	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221019	6.24	6.26	6.06	6.21	-0.32%	0.65%	-27.54%	116464	0.7186	89.66	6.17	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221018	6.05	6.34	5.96	6.23	3.32%	0.32%	-27.3%	180384	1.1195	144.63	6.21	0%	8.61	0%	8.56	0%	8.57	0%	0%
20221017	5.94	6.09	5.94	6.03	1.01%	-0.17%	-29.64%	74301	0.4486	62.97	6.04	0%	8.61	0%	8.56	0%	8.57	0%	0%
20220721	5.86	5.93	5.81	5.84	-0.51%	-0.34%	-31.86%	73580	0.4313	131.88	5.86	-32.8%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220720	5.79	5.88	5.79	5.87	1.56%	0.51%	-31.51%	81416	0.4752	145.3	5.84	-33.03%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220719	5.7	5.79	5.68	5.78	1.23%	0.7%	-32.56%	76394	0.4388	134.17	5.74	-34.17%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220718	5.5	5.72	5.5	5.71	3.07%	1.24%	-33.37%	100496	0.5671	173.4	5.64	-35.32%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220715	5.71	5.77	5.54	5.54	-4.32%	-1.25%	-35.36%	118522	0.6648	203.27	5.61	-35.67%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220714	5.74	5.95	5.71	5.79	1.4%	0%	-32.44%	123204	0.7129	217.98	5.79	-33.6%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220713	5.72	5.73	5.55	5.71	-0.35%	1.42%	-33.37%	112057	0.6313	193.03	5.63	-35.44%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220712	5.9	6.05	5.73	5.73	-6.53%	-1.72%	-33.14%	177743	1.0364	316.89	5.83	-33.14%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220711	5.92	6.2	5.92	6.13	3.55%	0.99%	-28.47%	142294	0.8639	264.15	6.07	-30.39%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220708	5.81	5.93	5.8	5.92	2.25%	0.51%	-30.92%	79821	0.4705	143.86	5.89	-32.45%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220707	5.81	5.86	5.76	5.79	-0.86%	-0.34%	-32.44%	95065	0.5524	168.9	5.81	-33.37%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220706	6.04	6.09	5.76	5.84	-5.81%	-0.68%	-31.86%	215179	1.2654	386.91	5.88	-32.57%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220705	6.26	6.29	6.12	6.2	-0.96%	0.16%	-27.65%	69679	0.4316	131.97	6.19	-29.01%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220704	6.13	6.26	6.1	6.26	1.79%	0.64%	-26.95%	85655	0.5325	162.82	6.22	-28.67%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220701	6.16	6.23	6.12	6.15	-0.16%	-0.16%	-28.24%	62242	0.3833	117.2	6.16	-29.36%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220630	6.15	6.27	6.14	6.16	0.49%	-0.65%	-28.12%	79949	0.4953	151.44	6.2	-28.9%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220629	6.27	6.28	6.11	6.13	-2.23%	-1.29%	-28.47%	86581	0.5374	164.32	6.21	-28.78%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220628	6.21	6.3	6.1	6.27	0.97%	0.8%	-26.84%	115966	0.7211	220.49	6.22	-28.67%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220627	6.15	6.32	6.15	6.21	2.81%	-0.48%	-27.54%	171669	1.0715	327.63	6.24	-28.44%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220624	6.1	6.13	6.03	6.04	-0.66%	-0.49%	-29.52%	78349	0.4759	145.51	6.07	-30.39%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220623	6.04	6.1	5.96	6.08	0.5%	0.83%	-29.05%	99522	0.6005	183.61	6.03	-30.85%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220622	6.02	6.15	5.98	6.05	0.33%	-0.33%	-29.4%	140994	0.8555	261.58	6.07	-30.39%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220621	6.06	6.09	5.95	6.03	-0.33%	0.17%	-29.64%	83653	0.5034	153.92	6.02	-30.96%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220620	5.91	6.05	5.9	6.05	2.54%	1.17%	-29.4%	114133	0.6825	208.68	5.98	-31.42%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220617	5.93	5.93	5.79	5.9	-0.67%	0.68%	-31.16%	73387	0.4304	131.6	5.86	-32.8%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220616	5.86	6	5.79	5.94	2.06%	0.17%	-30.69%	107214	0.6355	194.31	5.93	-32%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220615	5.84	5.88	5.81	5.82	-0.17%	-0.51%	-32.09%	85617	0.501	153.19	5.85	-32.91%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220614	5.84	5.84	5.64	5.83	-0.34%	1.57%	-31.97%	90935	0.5216	159.49	5.74	-34.17%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220613	5.84	5.92	5.78	5.85	-0.51%	0%	-31.74%	66405	0.3884	118.76	5.85	-32.91%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220610	5.8	5.89	5.8	5.88	0.86%	0.34%	-31.39%	65378	0.3831	117.14	5.86	-32.8%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220609	6.04	6.05	5.8	5.83	-3.32%	-1.19%	-31.97%	108643	0.6405	195.84	5.9	-32.34%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220608	6.15	6.15	5.92	6.03	-1.95%	0%	-29.64%	136050	0.8199	250.7	6.03	-30.85%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220607	5.95	6.16	5.9	6.15	3.71%	1.49%	-28.24%	151145	0.9155	279.93	6.06	-30.5%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220606	5.82	5.94	5.81	5.93	2.07%	0.68%	-30.81%	78708	0.4634	141.69	5.89	-32.45%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220602	5.9	5.91	5.74	5.81	-1.69%	0.35%	-32.21%	91650	0.531	162.36	5.79	-33.6%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220601	6.02	6.06	5.87	5.91	-0.67%	-1.01%	-31.04%	83070	0.4958	151.6	5.97	-31.54%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220531	5.9	5.97	5.8	5.95	0.68%	0.85%	-30.57%	67923	0.4005	122.46	5.9	-32.34%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220530	5.93	5.99	5.86	5.91	-1.01%	0%	-31.04%	67946	0.4017	122.83	5.91	-32.22%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220527	6.02	6.08	5.85	5.97	0%	0%	-30.34%	65879	0.3933	120.26	5.97	-31.54%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220526	5.96	6.03	5.84	5.97	0.51%	0.34%	-30.34%	77232	0.4597	140.56	5.95	-31.77%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220525	5.79	5.95	5.75	5.94	2.41%	1.19%	-30.69%	90607	0.532	162.67	5.87	-32.68%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220524	6.22	6.22	5.78	5.8	-6.9%	-3.17%	-32.32%	134542	0.8056	246.32	5.99	-31.31%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220523	6.09	6.24	6.09	6.23	2.3%	0.65%	-27.3%	102954	0.637	194.77	6.19	-29.01%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220520	6.18	6.2	6.03	6.09	0%	-0.16%	-28.94%	89148	0.5437	166.24	6.1	-30.05%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220519	6	6.14	5.89	6.09	-0.33%	0.66%	-28.94%	85698	0.5186	158.57	6.05	-30.62%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220518	6.18	6.24	6.09	6.11	-1.13%	-0.81%	-28.7%	83663	0.5154	157.59	6.16	-29.36%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220517	6.29	6.31	6.05	6.18	-2.06%	0.65%	-27.89%	111424	0.6837	209.05	6.14	-29.59%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220516	6.4	6.46	6.27	6.31	0.32%	-0.63%	-26.37%	133445	0.848	259.29	6.35	-27.18%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220513	6.26	6.36	6.13	6.29	0.8%	0.64%	-26.6%	117085	0.7322	223.88	6.25	-28.33%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220512	5.97	6.27	5.91	6.24	3.31%	1.13%	-27.19%	129502	0.7989	244.27	6.17	-29.24%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220511	6.09	6.36	6.04	6.04	-0.82%	-3.05%	-29.52%	169837	1.0573	323.28	6.23	-28.56%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220510	5.99	6.14	5.95	6.09	0.66%	0.5%	-28.94%	129726	0.7861	240.36	6.06	-30.5%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220509	6.01	6.13	5.88	6.05	0%	0.67%	-29.4%	182892	1.0995	336.19	6.01	-31.08%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220506	5.71	6.25	5.65	6.05	3.24%	2.02%	-29.4%	178315	1.0572	323.25	5.93	-32%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220505	5.74	5.91	5.65	5.86	2.09%	1.03%	-31.62%	115459	0.6699	204.83	5.8	-33.49%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220429	5.56	5.83	5.5	5.74	3.8%	0.88%	-33.02%	132185	0.7526	230.12	5.69	-34.75%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220428	5.48	5.61	5.38	5.53	1.1%	0.55%	-35.47%	140365	0.7721	236.08	5.5	-36.93%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220427	5.2	5.48	5.05	5.47	3.6%	4.59%	-36.17%	137926	0.7215	220.61	5.23	-40.02%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220426	5.51	5.58	5.27	5.28	-4.17%	-2.04%	-38.39%	112222	0.6052	185.05	5.39	-38.19%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220425	5.95	6.03	5.51	5.51	-9.97%	-3.5%	-35.71%	172538	0.9858	301.42	5.71	-34.52%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220422	5.93	6.12	5.8	6.12	2.34%	3.38%	-28.59%	119974	0.7108	217.34	5.92	-32.11%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220421	6.32	6.35	5.9	5.98	-6.12%	-1.81%	-30.22%	152995	0.9321	285	6.09	-30.16%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220420	6.35	6.49	6.28	6.37	0.31%	-0.47%	-25.67%	107939	0.6905	211.13	6.4	-26.61%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220419	6.3	6.38	6.22	6.35	1.11%	0.47%	-25.9%	98327	0.6211	189.91	6.32	-27.52%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220418	6.46	6.46	6.25	6.28	-3.09%	-0.79%	-26.72%	100468	0.6355	194.31	6.33	-27.41%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220415	6.47	6.55	6.32	6.48	-0.61%	0.47%	-24.39%	125655	0.8103	247.76	6.45	-26.03%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220414	6.4	6.7	6.4	6.52	2.68%	-1.06%	-23.92%	153855	1.0133	309.83	6.59	-24.43%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220413	6.76	6.76	6.34	6.35	-6.07%	-1.55%	-25.9%	153501	0.9904	302.83	6.45	-26.03%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220412	6.6	6.77	6.54	6.76	0.3%	1.65%	-21.12%	124132	0.8257	252.47	6.65	-23.74%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220411	6.82	7	6.58	6.74	-1.17%	-0.59%	-21.35%	167468	1.136	347.35	6.78	-22.25%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220408	7.06	7.13	6.71	6.82	-4.08%	-0.29%	-20.42%	215352	1.4736	450.57	6.84	-21.56%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220407	7.34	7.47	7.05	7.11	-2.87%	-1.11%	-17.04%	238253	1.7135	523.93	7.19	-17.55%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220401	7.36	7.45	7.01	7.02	-6.65%	-1.96%	-18.09%	337018	2.4139	738.08	7.16	-17.89%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220331	7.36	7.88	7.3	7.52	1.48%	-1.7%	-12.25%	424033	3.2449	992.17	7.65	-12.27%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220330	7.53	7.58	7.26	7.41	-1.46%	-0.13%	-13.54%	286180	2.1223	648.92	7.42	-14.91%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220329	7.25	7.61	7.17	7.52	3.16%	1.08%	-12.25%	351119	2.6112	798.41	7.44	-14.68%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220328	7.5	7.66	7.24	7.29	-3.32%	-1.22%	-14.94%	368003	2.7165	830.61	7.38	-15.37%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220325	8.04	8.21	7.53	7.54	-6.91%	-3.95%	-12.02%	534108	4.1944	1282.5	7.85	-9.98%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220324	7.65	8.37	7.53	8.1	5.33%	2.53%	-5.48%	664604	5.2516	1605.75	7.9	-9.4%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220323	7.13	7.86	7.03	7.69	7.1%	1.85%	-10.27%	627169	4.737	1448.4	7.55	-13.42%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220322	7.38	7.38	7.13	7.18	-3.49%	-0.55%	-16.22%	317984	2.295	701.73	7.22	-17.2%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220321	7.16	7.48	7.16	7.44	3.91%	1.36%	-13.19%	478590	3.5111	1073.57	7.34	-15.83%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220318	7.14	7.34	7.04	7.16	-0.83%	-0.14%	-16.45%	383811	2.7537	841.98	7.17	-17.78%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220317	7.12	7.52	7	7.22	1.55%	-0.82%	-15.75%	587385	4.2746	1307.02	7.28	-16.51%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220316	6.72	7.3	6.72	7.11	6.44%	1.43%	-17.04%	563680	3.9513	1208.16	7.01	-19.61%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220315	6.83	7.11	6.65	6.68	-4.57%	-2.48%	-22.05%	436117	2.9887	913.84	6.85	-21.44%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220314	7.33	7.66	7	7	-2.37%	-3.98%	-18.32%	776318	5.6568	1729.64	7.29	-16.4%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220311	6.55	7.17	6.52	7.17	9.97%	3.17%	-16.34%	690091	4.7927	1465.43	6.95	-20.3%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220310	6.06	6.52	6.06	6.52	9.95%	2.52%	-23.92%	131475	0.8358	255.56	6.36	-27.06%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220309	6.09	6.21	5.72	5.93	-3.1%	-1.17%	-30.81%	170384	1.0225	312.64	6	-31.19%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220308	6.47	6.52	6.09	6.12	-6.13%	-1.77%	-28.59%	197720	1.2327	376.91	6.23	-28.56%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220307	6.59	6.76	6.43	6.52	-2.4%	-0.76%	-23.92%	196035	1.2888	394.07	6.57	-24.66%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220304	6.62	6.9	6.58	6.68	0.3%	-0.89%	-22.05%	292479	1.9726	603.15	6.74	-22.71%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220303	6.58	6.71	6.48	6.66	1.22%	0.91%	-22.29%	250775	1.6552	506.1	6.6	-24.31%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220302	6.3	6.62	6.26	6.58	3.79%	1.39%	-23.22%	257302	1.6708	510.87	6.49	-25.57%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220301	6.41	6.41	6.28	6.34	-0.63%	0.32%	-26.02%	122640	0.7755	237.12	6.32	-27.52%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220228	6.39	6.44	6.21	6.38	-0.78%	0.63%	-25.55%	140510	0.8903	272.22	6.34	-27.29%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220225	6.41	6.49	6.4	6.43	0.31%	-0.16%	-24.97%	204086	1.3147	401.99	6.44	-26.15%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220224	6.35	6.69	6.25	6.41	0.16%	-1.08%	-25.2%	353627	2.2899	700.17	6.48	-25.69%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220223	6.21	6.42	6.15	6.4	3.73%	1.43%	-25.32%	210412	1.3287	406.27	6.31	-27.64%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220222	6.33	6.33	6.1	6.17	-2.53%	-0.16%	-28%	168931	1.0441	319.25	6.18	-29.13%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220221	6.17	6.34	6.08	6.33	3.6%	1.61%	-26.14%	199824	1.2444	380.49	6.23	-28.56%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220218	6.05	6.15	6.03	6.11	0.33%	0.16%	-28.7%	99926	0.6093	186.3	6.1	-30.05%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220217	6.2	6.22	6.06	6.09	-1.77%	-0.49%	-28.94%	136519	0.8355	255.47	6.12	-29.82%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220216	6.25	6.27	6.17	6.2	-0.16%	-0.16%	-27.65%	135383	0.8407	257.06	6.21	-28.78%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220215	6.2	6.34	6.1	6.21	0.65%	-0.48%	-27.54%	175943	1.0974	335.55	6.24	-28.44%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220214	6.05	6.32	6	6.17	1.82%	-0.64%	-28%	210676	1.3079	399.91	6.21	-28.78%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220211	6.41	6.42	6.04	6.06	-5.46%	-1.62%	-29.29%	246501	1.5179	464.12	6.16	-29.36%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220210	6.5	6.54	6.37	6.41	-1.23%	-0.47%	-25.2%	189604	1.2216	373.52	6.44	-26.15%	8.61	0%	8.56	0%	8.57	0%	0.06%
20220209	6.34	6.54	6.24	6.49	2.53%	0.93%	-24.27%	298999	1.9212	587.43	6.43	-26.26%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211203	5.29	5.3	5.24	5.27	-0.19%	0%	-38.51%	25465	0.1343	41.06	5.27	-39.56%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211202	5.31	5.34	5.27	5.28	-0.75%	-0.38%	-38.39%	26304	0.1394	42.62	5.3	-39.22%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211201	5.33	5.33	5.26	5.32	0%	0.38%	-37.92%	26225	0.1389	42.47	5.3	-39.22%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211130	5.24	5.32	5.15	5.32	1.72%	1.53%	-37.92%	43458	0.2279	69.68	5.24	-39.91%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211129	5.25	5.26	5.19	5.23	0.77%	-0.19%	-38.97%	32749	0.1715	52.44	5.24	-39.91%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211126	5.26	5.27	5.18	5.19	-1.52%	-0.38%	-39.44%	32451	0.169	51.67	5.21	-40.25%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211125	5.16	5.32	5.15	5.27	2.33%	0.38%	-38.51%	68062	0.3571	109.19	5.25	-39.79%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211124	5.14	5.17	5.12	5.15	0%	0.19%	-39.91%	18992	0.0976	29.84	5.14	-41.06%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211123	5.18	5.18	5.13	5.15	-0.19%	0%	-39.91%	25257	0.13	39.75	5.15	-40.94%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211122	5.19	5.19	5.13	5.16	-0.19%	0.19%	-39.79%	21924	0.113	34.55	5.15	-40.94%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211119	5.12	5.2	5.11	5.17	0.78%	0.39%	-39.67%	26407	0.1361	41.61	5.15	-40.94%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211118	5.22	5.22	5.12	5.13	-1.72%	-0.77%	-40.14%	26752	0.1383	42.29	5.17	-40.71%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211117	5.19	5.23	5.18	5.22	0.58%	0.19%	-39.09%	25356	0.1321	40.39	5.21	-40.25%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211116	5.18	5.24	5.17	5.19	-0.38%	-0.19%	-39.44%	24867	0.1293	39.54	5.2	-40.37%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211115	5.18	5.23	5.11	5.21	1.17%	0.39%	-39.21%	31936	0.1656	50.63	5.19	-40.48%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211112	5.17	5.17	5.11	5.15	0%	0.19%	-39.91%	23968	0.1233	37.7	5.14	-41.06%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211111	5.15	5.19	5.11	5.15	0%	0%	-39.91%	20303	0.1046	31.98	5.15	-40.94%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211110	5.12	5.16	5.06	5.15	0.98%	0.78%	-39.91%	20824	0.1064	32.53	5.11	-41.4%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211109	5.07	5.12	5.06	5.1	0.79%	0%	-40.49%	20176	0.1028	31.43	5.1	-41.51%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211108	5.06	5.07	5.02	5.06	0%	0.2%	-40.96%	16212	0.0818	25.01	5.05	-42.09%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211105	5	5.07	4.98	5.06	0.6%	0.6%	-40.96%	28748	0.1445	44.18	5.03	-42.32%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211104	5.07	5.07	4.99	5.03	-0.4%	0.2%	-41.31%	40851	0.2051	62.71	5.02	-42.43%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211103	5.04	5.09	5	5.05	0.2%	0.2%	-41.07%	27537	0.1387	42.41	5.04	-42.2%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211102	5.16	5.19	4.99	5.04	-2.51%	-0.79%	-41.19%	40749	0.2071	63.32	5.08	-41.74%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211101	5.1	5.2	5.1	5.17	0.58%	0.19%	-39.67%	33059	0.1705	52.13	5.16	-40.83%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211029	4.97	5.17	4.92	5.14	4.05%	1.78%	-40.02%	53883	0.2723	83.26	5.05	-42.09%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211028	4.99	5.09	4.86	4.94	-2.95%	-0.4%	-42.36%	85041	0.4221	129.06	4.96	-43.12%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211027	5.15	5.4	5.09	5.09	-9.91%	-0.59%	-40.61%	96991	0.4965	151.81	5.12	-41.28%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211026	5.63	5.68	5.61	5.65	0.53%	0%	-34.07%	12628	0.0714	21.83	5.65	-35.21%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211025	5.65	5.67	5.61	5.62	-0.53%	-0.18%	-34.42%	22233	0.1252	38.28	5.63	-35.44%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211022	5.71	5.72	5.63	5.65	-1.05%	-0.35%	-34.07%	41346	0.2344	71.67	5.67	-34.98%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211021	5.74	5.76	5.7	5.71	-0.52%	-0.17%	-33.37%	16727	0.0956	29.23	5.72	-34.4%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211020	5.79	5.79	5.73	5.74	-0.69%	0%	-33.02%	19761	0.1135	34.7	5.74	-34.17%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211019	5.77	5.8	5.75	5.78	0%	0%	-32.56%	16691	0.0964	29.48	5.78	-33.72%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211018	5.77	5.8	5.73	5.78	0%	0.35%	-32.56%	18259	0.1051	32.14	5.76	-33.94%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211015	5.88	5.88	5.77	5.78	-1.53%	-0.52%	-32.56%	25564	0.1484	45.38	5.81	-33.37%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211014	5.88	5.91	5.84	5.87	-0.17%	0%	-31.51%	20925	0.1229	37.58	5.87	-32.68%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211013	5.9	5.91	5.84	5.88	0%	0%	-31.39%	14938	0.0878	26.85	5.88	-32.57%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211012	5.9	5.91	5.81	5.88	-0.34%	0.34%	-31.39%	19465	0.1141	34.89	5.86	-32.8%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211011	5.92	5.94	5.86	5.9	-0.17%	0%	-31.16%	19817	0.1169	35.74	5.9	-32.34%	8.61	0%	8.56	0%	8.57	0%	0.06%
20211008	5.8	5.94	5.78	5.91	2.43%	0.51%	-31.04%	35179	0.2069	63.26	5.88	-32.57%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210930	5.72	5.78	5.72	5.77	0.87%	0.35%	-32.67%	25876	0.1488	45.5	5.75	-34.06%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210929	5.81	5.81	5.69	5.72	-1.55%	-0.35%	-33.26%	34564	0.1984	60.66	5.74	-34.17%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210928	5.81	5.88	5.77	5.81	0%	0%	-32.21%	22293	0.1296	39.63	5.81	-33.37%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210927	5.98	6	5.75	5.81	-3.17%	-0.68%	-32.21%	51809	0.3033	92.74	5.85	-32.91%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210924	6.09	6.1	6	6	-1.48%	-0.83%	-29.99%	30402	0.1838	56.2	6.05	-30.62%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210923	5.99	6.15	5.97	6.09	1.67%	0.16%	-28.94%	51113	0.311	95.09	6.08	-30.28%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210922	5.9	6.02	5.87	5.99	0.17%	0.84%	-30.11%	34830	0.2069	63.26	5.94	-31.88%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210917	6	6.04	5.92	5.98	-0.66%	0.17%	-30.22%	43545	0.2601	79.53	5.97	-31.54%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210916	6.01	6.12	6	6.02	0%	-0.66%	-29.75%	40278	0.244	74.61	6.06	-30.5%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210915	6.01	6.06	5.97	6.02	0.17%	0.17%	-29.75%	28798	0.1732	52.96	6.01	-31.08%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210914	6.15	6.16	5.99	6.01	-2.12%	-0.99%	-29.87%	42636	0.2588	79.13	6.07	-30.39%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210913	6.08	6.15	6.06	6.14	0.99%	0.49%	-28.35%	37768	0.2306	70.51	6.11	-29.93%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210910	6.1	6.13	6.06	6.08	-0.65%	-0.16%	-29.05%	53685	0.3271	100.02	6.09	-30.16%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210909	6.04	6.21	6.02	6.12	0.99%	0%	-28.59%	80754	0.4944	151.17	6.12	-29.82%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210908	6.08	6.09	6.02	6.06	0.33%	0.17%	-29.29%	53917	0.3264	99.8	6.05	-30.62%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210907	6.05	6.07	5.99	6.04	-0.17%	0.33%	-29.52%	52794	0.3179	97.2	6.02	-30.96%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210906	6	6.07	5.98	6.05	1.17%	0.33%	-29.4%	60552	0.3649	111.57	6.03	-30.85%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210729	5.78	5.83	5.72	5.8	0.69%	0.35%	-32.32%	35249	0.2039	62.35	5.78	-33.72%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210728	5.87	5.87	5.65	5.76	-1.71%	0.35%	-32.79%	58885	0.3379	103.32	5.74	-34.17%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210727	5.95	5.99	5.85	5.86	-1.51%	-0.68%	-31.62%	49726	0.2932	89.65	5.9	-32.34%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210726	6.18	6.19	5.89	5.95	-3.88%	-1%	-30.57%	77051	0.4629	141.54	6.01	-31.08%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210723	6.28	6.28	6.17	6.19	-1.43%	-0.16%	-27.77%	51031	0.3166	96.8	6.2	-28.9%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210722	6.32	6.37	6.24	6.28	-0.79%	-0.16%	-26.72%	61635	0.3875	118.48	6.29	-27.87%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210721	6.38	6.41	6.27	6.33	-0.31%	0.16%	-26.14%	61141	0.3862	118.09	6.32	-27.52%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210720	6.37	6.46	6.28	6.35	-0.31%	-0.31%	-25.9%	110766	0.7052	215.62	6.37	-26.95%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210719	6.13	6.37	6.11	6.37	3.75%	1.27%	-25.67%	130620	0.821	251.03	6.29	-27.87%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210716	6.19	6.22	6.13	6.14	-1.13%	-0.32%	-28.35%	45481	0.2802	85.67	6.16	-29.36%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210715	6.26	6.32	6.12	6.21	-1.27%	0.16%	-27.54%	78269	0.4851	148.33	6.2	-28.9%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210714	6.12	6.32	6.06	6.29	2.44%	0.96%	-26.6%	119423	0.7437	227.4	6.23	-28.56%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210713	6.11	6.18	6.1	6.14	0.33%	0.16%	-28.35%	35373	0.217	66.35	6.13	-29.7%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210712	6.21	6.23	6.09	6.12	-1.13%	-0.49%	-28.59%	60607	0.3728	113.99	6.15	-29.47%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210709	6.05	6.2	5.99	6.19	2.48%	1.31%	-27.77%	56779	0.3468	106.04	6.11	-29.93%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210708	6.14	6.14	6.04	6.04	-1.63%	-0.49%	-29.52%	37288	0.2264	69.22	6.07	-30.39%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210707	6.13	6.18	6.09	6.14	-0.16%	0.16%	-28.35%	31138	0.1908	58.34	6.13	-29.7%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210706	6.2	6.32	6.1	6.15	-0.65%	-0.16%	-28.24%	56228	0.3466	105.98	6.16	-29.36%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210705	6.22	6.23	6.13	6.19	-0.96%	0.32%	-27.77%	58248	0.3596	109.95	6.17	-29.24%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210702	6.22	6.33	6.13	6.25	0.32%	0.32%	-27.07%	108814	0.6774	207.12	6.23	-28.56%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210701	6.03	6.34	6.03	6.23	2.81%	-0.16%	-27.3%	167005	1.0421	318.64	6.24	-28.44%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210630	5.88	6.11	5.87	6.06	3.06%	0.66%	-29.29%	70054	0.4217	128.94	6.02	-30.96%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210629	5.98	6	5.86	5.88	-1.84%	-0.68%	-31.39%	27121	0.1606	49.11	5.92	-32.11%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210628	5.94	6.01	5.9	5.99	0.84%	0.5%	-30.11%	30053	0.1792	54.79	5.96	-31.65%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210625	5.86	5.95	5.85	5.94	1.19%	0.51%	-30.69%	23227	0.1372	41.95	5.91	-32.22%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210624	5.93	5.93	5.85	5.87	-1.01%	0%	-31.51%	26251	0.1541	47.12	5.87	-32.68%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210623	5.93	6	5.89	5.93	-0.34%	0.17%	-30.81%	24265	0.1436	43.91	5.92	-32.11%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210622	6	6.03	5.92	5.95	-0.5%	-0.17%	-30.57%	26382	0.1572	48.07	5.96	-31.65%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210621	5.88	6.01	5.87	5.98	1.36%	0.17%	-30.22%	28597	0.1706	52.16	5.97	-31.54%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210618	5.82	5.91	5.79	5.9	1.55%	0.85%	-31.16%	27386	0.1603	49.01	5.85	-32.91%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210617	5.81	5.86	5.79	5.81	-0.17%	-0.17%	-32.21%	25176	0.1466	44.82	5.82	-33.26%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210616	5.86	5.91	5.79	5.82	-0.68%	-0.34%	-32.09%	33340	0.1948	59.56	5.84	-33.03%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210615	6.05	6.05	5.85	5.86	-2.66%	-0.68%	-31.62%	45860	0.2708	82.8	5.9	-32.34%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210611	6.14	6.21	6	6.02	-2.11%	-1.47%	-29.75%	45869	0.2802	85.67	6.11	-29.93%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210610	6.14	6.19	6.12	6.15	0%	0%	-28.24%	30089	0.1849	56.54	6.15	-29.47%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210609	6.16	6.18	6.13	6.15	0%	0%	-28.24%	17827	0.1096	33.51	6.15	-29.47%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210608	6.15	6.18	6.11	6.15	-0.16%	0.16%	-28.24%	25427	0.1561	47.73	6.14	-29.59%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210607	6.19	6.22	6.14	6.16	-0.81%	0%	-28.12%	28041	0.1726	52.77	6.16	-29.36%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210604	6.21	6.26	6.15	6.21	-0.16%	0.16%	-27.54%	35476	0.22	67.27	6.2	-28.9%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210603	6.32	6.32	6.21	6.22	-1.74%	-0.64%	-27.42%	43776	0.2742	83.84	6.26	-28.21%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210602	6.28	6.36	6.26	6.33	0.16%	0.32%	-26.14%	50534	0.3187	97.45	6.31	-27.64%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210601	6.2	6.37	6.19	6.32	1.61%	0.16%	-26.25%	76704	0.484	147.99	6.31	-27.64%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210531	6.16	6.24	6.1	6.22	1.14%	0.81%	-27.42%	50371	0.3107	95	6.17	-29.24%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210528	6.2	6.25	6.11	6.15	-1.28%	-0.16%	-28.24%	41736	0.2573	78.67	6.16	-29.36%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210527	6.2	6.25	6.14	6.23	0.16%	0.48%	-27.3%	53076	0.329	100.6	6.2	-28.9%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210526	6.2	6.3	6.15	6.22	0.48%	-0.16%	-27.42%	62204	0.3874	118.45	6.23	-28.56%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210525	6.11	6.23	6.07	6.19	1.64%	0.16%	-27.77%	60875	0.376	114.97	6.18	-29.13%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210524	6.05	6.16	6.05	6.09	0.33%	-0.33%	-28.94%	33550	0.2049	62.65	6.11	-29.93%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210521	6.1	6.14	6.04	6.07	-0.82%	-0.16%	-29.17%	41148	0.2501	76.47	6.08	-30.28%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210520	6.08	6.24	6.07	6.12	0.49%	-0.49%	-28.59%	58487	0.3596	109.95	6.15	-29.47%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210519	6.19	6.19	6.07	6.09	-1.77%	-0.33%	-28.94%	45938	0.2806	85.8	6.11	-29.93%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210518	6.18	6.21	6.06	6.2	0.32%	1.14%	-27.65%	62606	0.3838	117.35	6.13	-29.7%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210517	6.3	6.37	6.15	6.18	-2.68%	-0.8%	-27.89%	88969	0.5544	169.52	6.23	-28.56%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210514	6.25	6.4	6.17	6.35	2.42%	0.32%	-25.9%	138781	0.8779	268.43	6.33	-27.41%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210513	6.11	6.36	6.08	6.2	1.64%	-0.48%	-27.65%	137604	0.8578	262.28	6.23	-28.56%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210512	6.09	6.12	6.01	6.1	0.16%	0.49%	-28.82%	52086	0.3164	96.74	6.07	-30.39%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210511	5.92	6.15	5.86	6.09	2.18%	1.16%	-28.94%	72329	0.4354	133.13	6.02	-30.96%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210510	5.88	5.97	5.87	5.96	1.36%	0.51%	-30.46%	28127	0.1667	50.97	5.93	-32%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210507	5.99	5.99	5.87	5.88	-1.67%	-0.34%	-31.39%	43565	0.2572	78.64	5.9	-32.34%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210506	5.99	6.06	5.94	5.98	0.17%	-0.17%	-30.22%	54460	0.3264	99.8	5.99	-31.31%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210430	5.83	6	5.83	5.97	1.53%	0.51%	-30.34%	68054	0.4044	123.65	5.94	-31.88%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210429	5.88	5.97	5.85	5.88	-0.68%	-0.34%	-31.39%	44823	0.2645	80.87	5.9	-32.34%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210428	5.84	6.02	5.75	5.92	1.89%	0.17%	-30.92%	74481	0.4402	134.6	5.91	-32.22%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210427	5.77	5.82	5.65	5.81	0.52%	1.4%	-32.21%	31707	0.1816	55.53	5.73	-34.29%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210426	5.79	5.93	5.77	5.78	0.52%	-1.37%	-32.56%	38731	0.2271	69.44	5.86	-32.8%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210423	5.85	5.85	5.74	5.75	-1.2%	-0.35%	-32.91%	27699	0.1598	48.86	5.77	-33.83%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210422	5.9	5.93	5.82	5.82	-0.85%	-0.85%	-32.09%	28720	0.1685	51.52	5.87	-32.68%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210421	5.88	5.95	5.85	5.87	-0.51%	-0.68%	-31.51%	47438	0.2802	85.67	5.91	-32.22%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210416	5.8	6.05	5.75	6.03	4.51%	1.52%	-29.64%	67788	0.4025	123.07	5.94	-31.88%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210415	5.73	5.78	5.7	5.77	0.7%	0.52%	-32.67%	16570	0.0951	29.08	5.74	-34.17%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210414	5.61	5.74	5.61	5.73	2.14%	0.88%	-33.14%	20288	0.1152	35.22	5.68	-34.86%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210413	5.64	5.65	5.61	5.61	-0.88%	-0.36%	-34.54%	18234	0.1026	31.37	5.63	-35.44%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210412	5.81	5.84	5.59	5.66	-2.58%	-0.7%	-33.96%	41342	0.2358	72.1	5.7	-34.63%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210409	5.81	5.84	5.78	5.81	0%	0.17%	-32.21%	14551	0.0844	25.81	5.8	-33.49%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210408	5.86	5.88	5.8	5.81	-1.02%	-0.51%	-32.21%	16977	0.0991	30.3	5.84	-33.03%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210407	5.88	5.88	5.8	5.87	0.17%	0.51%	-31.51%	16664	0.0974	29.78	5.84	-33.03%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210406	5.81	5.88	5.78	5.86	1.03%	0.17%	-31.62%	25313	0.148	45.25	5.85	-32.91%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210402	5.81	5.81	5.77	5.8	0%	0%	-32.32%	13933	0.0808	24.71	5.8	-33.49%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210401	5.8	5.82	5.76	5.8	0%	0.35%	-32.32%	15435	0.0892	27.27	5.78	-33.72%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210330	5.82	5.83	5.75	5.76	-0.69%	-0.52%	-32.79%	16708	0.0967	29.57	5.79	-33.6%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210329	5.83	5.86	5.79	5.8	-0.34%	-0.17%	-32.32%	21102	0.1227	37.52	5.81	-33.37%	8.61	0%	8.56	0%	8.57	0%	0.06%
20210326	5.82	5.86	5.78	5.82	0%	0%	-32.09%	22055	0.1284	39.26	5.82	-33.26%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201215	7.2	7.27	7.15	7.19	-0.83%	0%	-16.1%	37913	0.2727	83.38	7.19	-17.55%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201214	7.32	7.46	7.2	7.25	-0.55%	-1.23%	-15.4%	69870	0.5126	156.73	7.34	-15.83%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201211	7.36	7.48	7.25	7.29	-2.28%	-0.55%	-14.94%	83956	0.6152	188.11	7.33	-15.94%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201210	7.19	7.55	7.15	7.46	4.34%	1.5%	-12.95%	144379	1.0612	324.48	7.35	-15.71%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201209	7.1	7.25	7.1	7.15	0.7%	-0.56%	-16.57%	63112	0.4538	138.76	7.19	-17.55%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201208	7.11	7.17	7.05	7.1	-0.7%	0%	-17.15%	50458	0.3583	109.56	7.1	-18.58%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201207	7.01	7.28	6.95	7.15	1.71%	0.42%	-16.57%	80478	0.5729	175.17	7.12	-18.35%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201204	6.96	7.05	6.94	7.03	0.72%	0.29%	-17.97%	31563	0.2211	67.6	7.01	-19.61%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201203	6.94	7.01	6.92	6.98	0.58%	0.29%	-18.55%	24695	0.172	52.59	6.96	-20.18%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201202	6.98	6.99	6.92	6.94	-0.57%	-0.14%	-19.02%	24060	0.1672	51.12	6.95	-20.3%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201201	6.98	7.03	6.94	6.98	0.29%	-0.14%	-18.55%	33931	0.2372	72.53	6.99	-19.84%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201130	7	7.08	6.94	6.96	-0.57%	-0.43%	-18.79%	33169	0.232	70.94	6.99	-19.84%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201127	6.82	7.05	6.81	7	2.34%	0.86%	-18.32%	59043	0.4098	125.3	6.94	-20.41%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201126	6.89	6.89	6.78	6.84	-0.29%	0.15%	-20.19%	19205	0.1312	40.12	6.83	-21.67%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201125	6.89	6.92	6.86	6.86	-0.44%	-0.29%	-19.95%	20845	0.1435	43.88	6.88	-21.1%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201124	6.94	6.95	6.87	6.89	-0.58%	-0.14%	-19.6%	30578	0.2109	64.49	6.9	-20.87%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201123	6.93	6.96	6.88	6.93	0.29%	0.14%	-19.14%	28317	0.196	59.93	6.92	-20.64%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201120	6.93	6.95	6.87	6.91	-0.29%	0.14%	-19.37%	18957	0.1308	39.99	6.9	-20.87%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201119	6.95	6.98	6.92	6.93	-0.29%	-0.29%	-19.14%	21615	0.1502	45.93	6.95	-20.3%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201118	6.91	6.99	6.88	6.95	0.43%	0%	-18.9%	34598	0.2403	73.48	6.95	-20.3%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201117	6.88	6.92	6.81	6.92	0.58%	0.87%	-19.25%	25761	0.1767	54.03	6.86	-21.33%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201116	6.76	6.92	6.76	6.88	1.93%	0.58%	-19.72%	32438	0.222	67.88	6.84	-21.56%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201113	6.76	6.8	6.7	6.75	-0.59%	0.3%	-21.24%	18911	0.1273	38.92	6.73	-22.82%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201112	6.81	6.86	6.78	6.79	-0.73%	-0.29%	-20.77%	19569	0.1332	40.73	6.81	-21.9%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201111	6.95	6.95	6.82	6.84	-0.58%	-0.15%	-20.19%	16764	0.1148	35.1	6.85	-21.44%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201110	6.96	6.96	6.84	6.88	0%	0%	-19.72%	29308	0.2017	61.67	6.88	-21.1%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201109	6.84	6.93	6.81	6.88	1.03%	-0.15%	-19.72%	30308	0.2088	63.84	6.89	-20.99%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201106	6.88	6.88	6.77	6.81	-0.44%	0.15%	-20.54%	17061	0.1161	35.5	6.8	-22.02%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201105	6.77	6.87	6.77	6.84	1.33%	0.29%	-20.19%	21777	0.1485	45.41	6.82	-21.79%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201104	6.8	6.84	6.72	6.75	-0.74%	-0.15%	-21.24%	17054	0.1153	35.25	6.76	-22.48%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201103	6.69	6.82	6.67	6.8	2.1%	0.44%	-20.65%	21556	0.146	44.64	6.77	-22.36%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201102	6.7	6.76	6.62	6.66	-1.04%	-0.3%	-22.29%	30288	0.2022	61.83	6.68	-23.39%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201030	6.89	6.89	6.67	6.73	-2.04%	-0.59%	-21.47%	32617	0.2209	67.54	6.77	-22.36%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201029	6.77	6.91	6.73	6.87	0.44%	0.15%	-19.84%	21385	0.1466	44.82	6.86	-21.33%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201028	6.89	6.92	6.81	6.84	-0.73%	-0.29%	-20.19%	24315	0.1667	50.97	6.86	-21.33%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201027	6.88	6.92	6.86	6.89	-0.43%	0%	-19.6%	16059	0.1107	33.85	6.89	-20.99%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201026	6.97	6.98	6.88	6.92	-1%	-0.14%	-19.25%	24934	0.1727	52.81	6.93	-20.53%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201023	7.08	7.11	6.97	6.99	-1.13%	-0.85%	-18.44%	26609	0.1876	57.36	7.05	-19.15%	8.61	0%	8.56	0%	8.57	0%	0.06%
20201022	6.98	7.18	6.9	7.07	1.14%	0.28%	-17.5%	38187	0.2694	82.37	7.05	-19.15%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200909	7.49	7.62	7.33	7.48	-0.8%	0%	-12.72%	67076	0.5017	153.4	7.48	-14.22%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200908	7.65	7.65	7.49	7.54	-0.79%	-0.26%	-12.02%	78000	0.5896	180.28	7.56	-13.3%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200907	7.75	7.78	7.6	7.6	-1.94%	-1.04%	-11.32%	53827	0.4134	126.4	7.68	-11.93%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200904	7.71	7.76	7.56	7.75	-0.77%	1.04%	-9.57%	43633	0.3346	102.31	7.67	-12.04%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200903	7.7	7.89	7.68	7.81	1.56%	0.13%	-8.87%	73536	0.5739	175.48	7.8	-10.55%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200902	7.71	7.74	7.6	7.69	-0.13%	0.13%	-10.27%	48163	0.3697	113.04	7.68	-11.93%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200901	7.72	7.73	7.61	7.7	0%	0.39%	-10.15%	29352	0.225	68.8	7.67	-12.04%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200831	7.81	7.84	7.69	7.7	-1.16%	-0.9%	-10.15%	59266	0.4603	140.74	7.77	-10.89%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200828	7.62	7.81	7.62	7.79	1.56%	0.65%	-9.1%	44232	0.3424	104.69	7.74	-11.24%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200827	7.61	7.71	7.53	7.67	0.79%	0.79%	-10.5%	47436	0.361	110.38	7.61	-12.73%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200826	7.74	7.79	7.56	7.61	-1.42%	-0.91%	-11.2%	52146	0.4003	122.4	7.68	-11.93%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200825	7.83	7.86	7.72	7.72	-1.53%	-0.9%	-9.92%	53473	0.4165	127.35	7.79	-10.67%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200824	7.78	7.9	7.67	7.84	0.64%	0.77%	-8.52%	56578	0.4401	134.57	7.78	-10.78%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200821	7.84	7.9	7.73	7.79	-1.02%	-0.26%	-9.1%	75793	0.5921	181.04	7.81	-10.44%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200820	7.9	7.95	7.85	7.87	-0.76%	-0.25%	-8.17%	46696	0.3682	112.58	7.89	-9.52%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200819	8.12	8.12	7.91	7.93	-2.22%	-0.63%	-7.47%	66841	0.5333	163.06	7.98	-8.49%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200818	8.13	8.17	8.08	8.11	-0.12%	-0.12%	-5.37%	72377	0.5877	179.7	8.12	-6.88%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200817	8.07	8.22	8.03	8.12	0.62%	0%	-5.25%	102206	0.8304	253.91	8.12	-6.88%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200814	7.93	8.07	7.86	8.07	1.38%	1.38%	-5.83%	59578	0.4741	144.96	7.96	-8.72%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200813	8	8.11	7.94	7.96	-0.13%	-0.87%	-7.12%	80630	0.6471	197.86	8.03	-7.91%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200812	8.02	8.06	7.81	7.97	-0.75%	1.01%	-7%	92479	0.7296	223.09	7.89	-9.52%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200811	8.3	8.33	8	8.03	-3.25%	-1.47%	-6.3%	118366	0.9648	295	8.15	-6.54%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200810	8.35	8.46	8.22	8.3	-0.6%	0.24%	-3.15%	96400	0.7985	244.15	8.28	-5.05%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200807	8.6	8.6	8.21	8.35	-3.47%	-0.48%	-2.57%	147137	1.2344	377.43	8.39	-3.78%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200806	8.61	8.74	8.4	8.65	-0.92%	1.29%	0.93%	206784	1.7667	540.19	8.54	-2.06%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200805	8.17	9.03	8.12	8.73	6.2%	0.92%	1.87%	364458	3.1512	963.52	8.65	-0.8%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200804	8.54	8.56	8.18	8.22	-3.29%	-0.96%	-4.08%	258662	2.1471	656.51	8.3	-4.82%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200803	8.18	8.53	8.13	8.5	3.91%	1.8%	-0.82%	335426	2.801	856.44	8.35	-4.24%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200731	8.07	8.2	7.86	8.18	0.12%	1.74%	-4.55%	304798	2.4508	749.37	8.04	-7.8%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200730	7.7	8.41	7.7	8.17	4.74%	0.49%	-4.67%	430060	3.4951	1068.67	8.13	-6.77%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200729	7.57	7.83	7.4	7.8	0%	2.5%	-8.98%	309745	2.3557	720.29	7.61	-12.73%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200728	8.11	8.11	7.65	7.8	5.83%	-1.64%	-8.98%	440949	3.4988	1069.81	7.93	-9.06%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200727	7.38	7.43	7.31	7.37	0%	0%	-14%	54660	0.4029	123.19	7.37	-15.48%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200724	7.66	7.66	7.32	7.37	-4.16%	-1.6%	-14%	137665	1.0307	315.15	7.49	-14.11%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200723	7.47	7.69	7.31	7.69	2.95%	2.26%	-10.27%	143635	1.0795	330.07	7.52	-13.76%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200722	7.52	7.55	7.44	7.47	-0.8%	-0.4%	-12.84%	84800	0.6359	194.44	7.5	-13.99%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200721	7.43	7.53	7.35	7.53	1.35%	1.07%	-12.14%	90567	0.6749	206.36	7.45	-14.56%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200720	7.23	7.44	7.22	7.43	3.34%	1.36%	-13.3%	80574	0.5905	180.55	7.33	-15.94%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200717	7.26	7.33	7.14	7.19	-0.69%	-0.69%	-16.1%	91654	0.6633	202.81	7.24	-16.97%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200716	7.61	7.62	7.23	7.24	-4.86%	-2.69%	-15.52%	140835	1.0475	320.29	7.44	-14.68%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200715	7.86	7.94	7.58	7.61	-2.81%	-1.68%	-11.2%	158416	1.2264	374.99	7.74	-11.24%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200714	7.95	8.08	7.66	7.83	-1.51%	-0.25%	-8.63%	191519	1.5042	459.93	7.85	-9.98%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200713	7.6	7.95	7.58	7.95	4.61%	1.92%	-7.23%	217460	1.6956	518.45	7.8	-10.55%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200710	7.64	7.78	7.52	7.6	-0.13%	-0.65%	-11.32%	188954	1.4456	442.01	7.65	-12.27%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200709	7.43	7.68	7.4	7.61	2.7%	0.66%	-11.2%	211382	1.5981	488.64	7.56	-13.3%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200708	7.31	7.44	7.25	7.41	1.37%	0.95%	-13.54%	173083	1.2702	388.38	7.34	-15.83%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200707	7.4	7.42	7.28	7.31	0.14%	-0.54%	-14.7%	207478	1.5256	466.47	7.35	-15.71%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200706	7.16	7.35	7.11	7.3	2.53%	0.97%	-14.82%	221599	1.6017	489.74	7.23	-17.09%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200703	7.09	7.15	7.03	7.12	1.14%	0.56%	-16.92%	104689	0.7414	226.69	7.08	-18.81%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200702	6.99	7.07	6.95	7.04	0.72%	0%	-17.85%	80664	0.5676	173.55	7.04	-19.27%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200701	7.02	7.06	6.92	6.99	0%	0.14%	-18.44%	51454	0.3591	109.8	6.98	-19.95%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200630	6.87	7.05	6.86	6.99	1.9%	0.14%	-18.44%	55879	0.3899	119.22	6.98	-19.95%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200629	6.97	7.05	6.8	6.86	-1.58%	-0.58%	-19.95%	63819	0.4402	134.6	6.9	-20.87%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200624	7.01	7.06	6.92	6.97	-0.29%	-0.14%	-18.67%	37274	0.26	79.5	6.98	-19.95%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200623	7.11	7.12	7.06	7.06	-0.7%	-0.28%	-17.62%	34766	0.2462	75.28	7.08	-18.81%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200622	7.17	7.21	7.09	7.11	-1.25%	-0.28%	-17.04%	59730	0.4256	130.13	7.13	-18.23%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200619	7.21	7.23	7.17	7.2	-0.41%	0.14%	-15.99%	46827	0.3367	102.95	7.19	-17.55%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200618	7.4	7.4	7.17	7.23	-1.9%	-0.14%	-15.64%	99463	0.7202	220.21	7.24	-16.97%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200617	7.17	7.46	7.12	7.37	3.08%	0.68%	-14%	166427	1.2185	372.57	7.32	-16.06%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200616	7.18	7.2	7.11	7.15	-0.14%	0.14%	-16.57%	60921	0.4347	132.92	7.14	-18.12%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200615	7.05	7.21	7.03	7.16	1.7%	0.14%	-16.45%	67654	0.4839	147.96	7.15	-18%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200612	6.91	7.07	6.84	7.04	0.14%	1%	-17.85%	48114	0.3354	102.55	6.97	-20.07%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200611	7.14	7.14	7	7.03	-1.13%	-0.57%	-17.97%	38221	0.2704	82.68	7.07	-18.92%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200610	7.17	7.17	7.08	7.11	-0.42%	0%	-17.04%	30415	0.2164	66.17	7.11	-18.46%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200609	7.14	7.19	7.09	7.14	0.28%	0.14%	-16.69%	34883	0.2488	76.07	7.13	-18.23%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200608	7.08	7.22	7.06	7.12	0.71%	-0.28%	-16.92%	45947	0.3279	100.26	7.14	-18.12%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200605	7.11	7.13	7.02	7.07	-0.56%	0.14%	-17.5%	35728	0.2521	77.08	7.06	-19.04%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200604	7.19	7.21	7.05	7.11	-1.52%	0%	-17.04%	60448	0.4298	131.42	7.11	-18.46%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200603	7.08	7.44	7.07	7.22	2.85%	-0.55%	-15.75%	128473	0.9326	285.16	7.26	-16.74%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200602	6.95	7.18	6.94	7.02	1.01%	-0.71%	-18.09%	73624	0.5205	159.15	7.07	-18.92%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200601	6.83	6.99	6.81	6.95	2.06%	0.29%	-18.9%	51803	0.3592	109.83	6.93	-20.53%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200529	6.73	6.85	6.7	6.81	0.74%	0%	-20.54%	35486	0.2417	73.9	6.81	-21.9%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200528	6.88	6.88	6.68	6.76	-1.46%	-0.15%	-21.12%	46375	0.314	96.01	6.77	-22.36%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200527	7.02	7.06	6.83	6.86	-2.28%	-1.01%	-19.95%	48596	0.337	103.04	6.93	-20.53%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200526	6.79	7.06	6.75	7.02	4.31%	1.45%	-18.09%	67290	0.4657	142.39	6.92	-20.64%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200525	6.92	6.93	6.72	6.73	-2.6%	-0.44%	-21.47%	58748	0.3974	121.51	6.76	-22.48%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200522	7.11	7.13	6.9	6.91	-3.09%	-1.43%	-19.37%	69622	0.488	149.21	7.01	-19.61%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200521	7.15	7.21	7.08	7.13	-0.28%	-0.28%	-16.8%	50206	0.3592	109.83	7.15	-18%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200520	7.3	7.3	7.13	7.15	-1.92%	-0.56%	-16.57%	61059	0.4389	134.2	7.19	-17.55%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200519	7.26	7.32	7.23	7.29	0.83%	0.28%	-14.94%	60726	0.4416	135.03	7.27	-16.63%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200518	7.45	7.46	7.22	7.23	-2.69%	-1.09%	-15.64%	95614	0.6986	213.61	7.31	-16.17%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200515	7.44	7.5	7.4	7.43	0.13%	-0.13%	-13.3%	50483	0.3758	114.91	7.44	-14.68%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200514	7.6	7.62	7.4	7.42	-2.62%	-0.67%	-13.42%	88865	0.664	203.03	7.47	-14.33%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200513	7.67	7.69	7.57	7.62	-0.52%	0%	-11.09%	62013	0.4723	144.41	7.62	-12.61%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200512	7.67	7.74	7.6	7.66	-0.13%	0.13%	-10.62%	61295	0.469	143.4	7.65	-12.27%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200511	7.79	7.79	7.65	7.67	-1.54%	-0.26%	-10.5%	80878	0.6221	190.22	7.69	-11.81%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200508	7.72	7.82	7.66	7.79	0.78%	0.91%	-9.1%	99975	0.7719	236.02	7.72	-11.47%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200507	7.97	7.97	7.61	7.73	-2.28%	-0.26%	-9.8%	116081	0.8993	274.97	7.75	-11.12%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200506	7.8	7.95	7.76	7.91	0.64%	0.38%	-7.7%	53042	0.418	127.81	7.88	-9.63%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200430	7.72	7.93	7.72	7.86	2.08%	0.51%	-8.28%	72220	0.5646	172.63	7.82	-10.32%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200429	7.65	7.79	7.6	7.7	0.13%	-0.26%	-10.15%	55956	0.4321	132.12	7.72	-11.47%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200428	7.8	7.86	7.4	7.69	-1.03%	0.92%	-10.27%	94194	0.7182	219.6	7.62	-12.61%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200427	7.9	7.95	7.73	7.77	-1.4%	-0.51%	-9.33%	71593	0.5589	170.89	7.81	-10.44%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200424	8.15	8.15	7.83	7.88	-3.31%	-1.13%	-8.05%	126193	1.0058	307.54	7.97	-8.6%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200423	8.19	8.37	8.11	8.15	-0.97%	-0.97%	-4.9%	143688	1.1824	361.53	8.23	-5.62%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200422	8.28	8.28	8.08	8.23	-0.84%	0.86%	-3.97%	153975	1.2559	384.01	8.16	-6.42%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200421	8.65	8.69	8.25	8.3	-4.93%	-1.43%	-3.15%	220661	1.8575	567.96	8.42	-3.44%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200420	8.65	8.84	8.56	8.73	0.92%	0.69%	1.87%	179277	1.5537	475.06	8.67	-0.57%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200417	8.9	8.92	8.57	8.65	-3.57%	-0.57%	0.93%	227726	1.9806	605.6	8.7	-0.23%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200416	9.31	9.33	8.9	8.97	-5.58%	-1.21%	4.67%	313166	2.8423	869.07	9.08	4.13%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200415	9.13	9.75	9.01	9.5	3.26%	1.5%	10.85%	454715	4.2559	1301.3	9.36	7.34%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200414	9	9.35	8.97	9.2	0.44%	0.44%	7.35%	318482	2.9179	892.19	9.16	5.05%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200413	9.22	9.4	8.87	9.16	-1.51%	0.55%	6.88%	371649	3.3854	1035.13	9.11	4.47%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200410	8.44	9.3	8.34	9.3	10.06%	2.65%	8.52%	356027	3.2255	986.24	9.06	3.9%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200409	8.61	8.66	8.41	8.45	-1.86%	-0.94%	-1.4%	85804	0.7319	223.79	8.53	-2.18%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200408	8.23	8.77	8.1	8.61	4.11%	2.62%	0.47%	96054	0.8056	246.32	8.39	-3.78%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200407	8.15	8.29	8.06	8.27	2.61%	0.98%	-3.5%	54110	0.4433	135.55	8.19	-6.08%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200403	8.25	8.37	8.06	8.06	-2.42%	-1.71%	-5.95%	47026	0.3855	117.87	8.2	-5.96%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200402	8.35	8.35	8.12	8.26	-0.96%	0.49%	-3.62%	45790	0.3763	115.06	8.22	-5.73%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200401	8.15	8.61	8.04	8.34	1.46%	0.12%	-2.68%	78609	0.655	200.28	8.33	-4.47%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200331	8.19	8.29	8.02	8.22	0.86%	1.23%	-4.08%	44051	0.3577	109.37	8.12	-6.88%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200324	7.7	7.75	7.62	7.72	0.13%	0.52%	-9.92%	28468	0.2187	66.87	7.68	-11.93%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200323	7.5	7.78	7.48	7.71	0.52%	0.78%	-10.04%	36287	0.2776	84.88	7.65	-12.27%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200320	7.64	7.72	7.59	7.67	0.52%	0.13%	-10.5%	22945	0.1757	53.72	7.66	-12.16%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200319	7.75	7.8	7.38	7.63	-1.93%	0.53%	-10.97%	40295	0.3058	93.5	7.59	-12.96%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200318	7.88	7.97	7.77	7.78	-0.26%	-1.02%	-9.22%	25159	0.1978	60.48	7.86	-9.86%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200317	7.99	8.12	7.62	7.8	-2.5%	-0.13%	-8.98%	36853	0.2877	87.97	7.81	-10.44%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200316	8.15	8.28	7.97	8	-0.74%	-1.6%	-6.65%	37600	0.3057	93.47	8.13	-6.77%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200313	7.98	8.12	7.82	8.06	-2.3%	0.75%	-5.95%	41541	0.3325	101.67	8	-8.26%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200312	8.31	8.45	8.23	8.25	-2.37%	-0.72%	-3.73%	37058	0.3081	94.21	8.31	-4.7%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200311	8.5	8.59	8.41	8.45	-0.35%	-0.47%	-1.4%	38041	0.323	98.76	8.49	-2.64%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200310	8.36	8.52	8.2	8.48	-0.35%	1.31%	-1.05%	52694	0.4409	134.81	8.37	-4.01%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200309	8.58	8.66	8.4	8.51	-1.39%	0.12%	-0.7%	60343	0.513	156.86	8.5	-2.52%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200306	8.78	8.92	8.63	8.63	-0.92%	-1.26%	0.7%	86101	0.7528	230.18	8.74	0.23%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200305	8.51	8.71	8.51	8.71	2.71%	0.93%	1.63%	60274	0.5204	159.12	8.63	-1.03%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200304	8.53	8.61	8.35	8.48	-1.4%	0%	-1.05%	39534	0.3352	102.49	8.48	-2.75%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200303	8.58	8.71	8.56	8.6	0.7%	-0.35%	0.35%	50707	0.4374	133.74	8.63	-1.03%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200302	8.26	8.66	8.26	8.54	3.02%	0.71%	-0.35%	36514	0.3097	94.7	8.48	-2.75%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200228	8.48	8.49	8.28	8.29	-3.49%	-1.07%	-3.27%	49569	0.4152	126.95	8.38	-3.9%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200227	8.68	8.73	8.52	8.59	-0.92%	-0.23%	0.23%	39621	0.3413	104.36	8.61	-1.26%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200226	8.87	8.98	8.64	8.67	-3.99%	-1.25%	1.17%	88673	0.7787	238.1	8.78	0.69%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200225	8.42	9.1	8.4	9.03	5.86%	3.44%	5.37%	147341	1.2858	393.15	8.73	0.11%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200224	8.36	8.57	8.33	8.53	1.67%	0.59%	-0.47%	60398	0.5123	156.64	8.48	-2.75%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200221	8.43	8.43	8.31	8.39	-0.36%	0.36%	-2.1%	40734	0.3406	104.14	8.36	-4.13%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200220	8.33	8.42	8.27	8.42	0.84%	0.96%	-1.75%	40066	0.3342	102.19	8.34	-4.36%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200219	8.56	8.56	8.34	8.35	-2.68%	-0.71%	-2.57%	51157	0.43	131.48	8.41	-3.56%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200218	8.72	8.72	8.51	8.58	0.47%	0%	0.12%	47675	0.4091	125.09	8.58	-1.61%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200217	8.38	8.58	8.36	8.54	2.52%	0.23%	-0.35%	47404	0.4038	123.47	8.52	-2.29%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200214	8.28	8.4	8.28	8.33	0.85%	-0.12%	-2.8%	29740	0.248	75.83	8.34	-4.36%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200213	8.54	8.57	8.23	8.26	-3.5%	-0.96%	-3.62%	57091	0.4763	145.64	8.34	-4.36%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200212	8.52	8.62	8.42	8.56	0.47%	0.59%	-0.12%	50837	0.4326	132.27	8.51	-2.41%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200211	8.67	8.78	8.47	8.52	-1.84%	-0.93%	-0.58%	58914	0.5068	154.96	8.6	-1.38%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200210	9	9	8.61	8.68	-3.13%	-0.57%	1.28%	91992	0.8033	245.62	8.73	0.11%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200207	9.17	9.34	8.8	8.96	-1.65%	-1.21%	4.55%	132515	1.2015	367.38	9.07	4.01%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200206	8.69	9.56	8.53	9.11	3.76%	-0.55%	6.3%	222232	2.036	622.53	9.16	5.05%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200205	8.13	8.8	8.13	8.78	7.2%	4.65%	2.45%	118225	0.9917	303.23	8.39	-3.78%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200204	7.87	8.28	7.8	8.19	5.13%	2.12%	-4.43%	89562	0.7179	219.51	8.02	-8.03%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200203	8.18	8.44	7.79	7.79	-9.94%	-2.63%	-9.1%	92489	0.7399	226.23	8	-8.26%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200123	8.84	8.98	8.51	8.65	-1.82%	-0.92%	0.93%	77725	0.6788	207.55	8.73	0.11%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200122	9.46	9.46	8.76	8.81	-5.98%	-1.45%	2.8%	133392	1.1931	364.81	8.94	2.52%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200121	8.57	9.37	8.57	9.37	9.72%	4.34%	9.33%	194620	1.7479	534.44	8.98	2.98%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200120	8.41	8.55	8.4	8.54	1.91%	0.59%	-0.35%	43470	0.3692	112.89	8.49	-2.64%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200117	8.49	8.53	8.37	8.38	-1.06%	-0.59%	-2.22%	29653	0.2499	76.41	8.43	-3.33%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200116	8.65	8.65	8.46	8.47	-1.85%	-0.47%	-1.17%	51209	0.4358	133.25	8.51	-2.41%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200115	8.79	8.8	8.6	8.63	-1.71%	-0.58%	0.7%	62868	0.5454	166.76	8.68	-0.46%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200114	8.55	8.8	8.55	8.78	2.57%	1.27%	2.45%	89408	0.7749	236.94	8.67	-0.57%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200113	8.61	8.63	8.5	8.56	-0.35%	0.23%	-0.12%	33157	0.2831	86.56	8.54	-2.06%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200110	8.71	8.71	8.55	8.59	-0.92%	-0.23%	0.23%	37393	0.3221	98.49	8.61	-1.26%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200109	8.61	8.72	8.61	8.67	1.29%	0.23%	1.17%	48439	0.4192	128.18	8.65	-0.8%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200108	8.8	8.8	8.55	8.56	-2.39%	-1.04%	-0.12%	58608	0.5071	155.05	8.65	-0.8%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200107	8.68	8.78	8.63	8.77	1.04%	0.57%	2.33%	57831	0.5043	154.2	8.72	0%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200106	8.7	8.71	8.56	8.68	-0.34%	0.35%	1.28%	53829	0.4656	142.36	8.65	-0.8%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200103	8.79	8.79	8.68	8.71	-1.02%	0%	1.63%	52420	0.4567	139.64	8.71	-0.11%	8.61	0%	8.56	0%	8.57	0%	0.06%
20200102	8.83	8.87	8.69	8.8	0.34%	0.23%	2.68%	50596	0.4442	135.82	8.78	0.69%	8.61	0%	8.56	0%	8.57	0%	0.06%