仟源医药(300254)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.54	8.78	8.49	8.6	0.58%	-0.58%	7.37%	71128	0.6151	72.48	8.65	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230927	8.49	8.58	8.41	8.55	1.18%	0.59%	6.74%	56175	0.4775	52.1	8.5	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230926	8.4	8.65	8.36	8.45	-0.12%	-0.47%	5.49%	66855	0.5673	53.69	8.49	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230925	8.31	8.53	8.24	8.46	2.92%	0.48%	5.62%	76616	0.6448	51.73	8.42	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230922	8.2	8.3	8.11	8.22	0.24%	0.49%	2.62%	54305	0.4444	34.44	8.18	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230921	8.25	8.39	8.2	8.2	-1.44%	-0.85%	2.37%	55011	0.4547	35.45	8.27	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230920	8.31	8.48	8.28	8.32	-0.24%	-0.6%	3.87%	64088	0.5362	40.89	8.37	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230919	8.31	8.58	8.29	8.34	-0.48%	-0.48%	4.12%	82315	0.6902	51.49	8.38	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230918	8.39	8.57	8.25	8.38	0.84%	0%	4.62%	108475	0.9089	64.59	8.38	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230915	8.24	8.4	8.17	8.31	0.24%	0%	3.75%	119814	0.9957	73.15	8.31	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230914	8.18	8.69	8.18	8.29	0.48%	-0.96%	3.5%	161078	1.3477	105.19	8.37	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230913	8.5	8.53	8.15	8.25	-6.78%	-0.96%	3%	228016	1.8998	161.46	8.33	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230912	8.02	8.95	8.02	8.85	9.39%	3.51%	10.49%	286562	2.4514	237.19	8.55	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230911	7.75	8.09	7.71	8.09	4.52%	1%	1%	125396	1.0041	116.59	8.01	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230908	7.75	7.88	7.57	7.74	-0.39%	0.39%	-3.37%	55792	0.4304	51.96	7.71	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230907	7.96	8.19	7.77	7.77	-2.02%	-1.65%	-3%	95032	0.751	90.86	7.9	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230906	8.02	8.08	7.8	7.93	-1.61%	0.63%	-1%	93457	0.7363	93.38	7.88	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230905	7.77	8.26	7.77	8.06	3.6%	-0.12%	0.62%	160370	1.2941	174.21	8.07	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230904	7.85	7.88	7.72	7.78	-0.51%	0.13%	-2.87%	48966	0.3805	58.1	7.77	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230901	7.96	7.99	7.78	7.82	-0.26%	-0.38%	-2.37%	33137	0.26	39.8	7.85	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230831	7.95	7.95	7.75	7.84	-1.13%	0.13%	-2.12%	37472	0.2933	41.56	7.83	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230830	7.99	8.08	7.89	7.93	-0.38%	-0.5%	-1%	51119	0.4072	55.02	7.97	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230829	7.59	8.01	7.59	7.96	4.19%	1.14%	-0.62%	82850	0.6519	96.42	7.87	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230828	7.76	7.95	7.57	7.64	2%	-2.05%	-4.62%	82527	0.6437	94.54	7.8	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230825	7.6	7.69	7.33	7.49	-1.58%	-0.53%	-6.49%	49214	0.3705	43.74	7.53	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230824	7.64	7.8	7.42	7.61	0%	0.53%	-4.99%	47700	0.3609	40.77	7.57	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230823	7.59	7.66	7.45	7.61	0.26%	0.53%	-4.99%	36693	0.2777	30.83	7.57	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230822	7.6	7.69	7.48	7.59	0.26%	0.53%	-5.24%	44068	0.3328	34.62	7.55	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230821	7.5	7.62	7.45	7.57	0.93%	0.13%	-5.49%	45924	0.3472	36.02	7.56	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230818	7.69	7.76	7.5	7.5	-2.09%	-1.19%	-6.37%	61564	0.4671	47.01	7.59	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230817	7.73	7.87	7.6	7.66	-1.42%	-0.39%	-4.37%	74613	0.5738	57.99	7.69	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230816	7.84	8.09	7.76	7.77	-0.89%	-1.77%	-3%	86624	0.6851	69.46	7.91	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230815	7.8	7.94	7.67	7.84	0.38%	0.13%	-2.12%	83670	0.6554	69.25	7.83	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230814	7.83	8.1	7.69	7.81	-0.89%	-0.13%	-2.5%	104442	0.8163	91.15	7.82	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230811	7.75	8	7.68	7.88	1.81%	0%	-1.62%	97908	0.7716	88.55	7.88	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230810	7.81	7.82	7.53	7.74	-0.9%	0.65%	-3.37%	71453	0.5493	84.59	7.69	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230809	7.44	7.82	7.41	7.81	4.55%	1.56%	-2.5%	109352	0.8411	128.19	7.69	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230808	7.53	7.57	7.31	7.47	0.67%	0.27%	-6.74%	50927	0.3793	45.82	7.45	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230807	7.62	7.7	7.36	7.42	-3.39%	-0.13%	-7.37%	83100	0.6171	71.43	7.43	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230804	7.67	7.77	7.62	7.68	-1.41%	-0.13%	-4.12%	66431	0.5108	57.15	7.69	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230803	7.67	7.89	7.67	7.79	1.96%	-0.26%	-2.75%	80204	0.6263	61.37	7.81	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230802	7.81	7.84	7.6	7.64	-1.16%	-1.16%	-4.62%	54130	0.4185	38.65	7.73	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230801	7.7	7.92	7.65	7.73	0.52%	-0.51%	-3.5%	56302	0.4373	40.93	7.77	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230731	7.83	7.93	7.65	7.69	-1.54%	-0.39%	-4%	69694	0.5378	52.76	7.72	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230728	7.65	7.84	7.65	7.81	0.26%	0.77%	-2.5%	61172	0.4743	48.21	7.75	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230727	7.72	7.84	7.62	7.79	0.78%	0.91%	-2.75%	72294	0.5584	56.82	7.72	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230726	7.68	7.87	7.55	7.73	1.44%	0.13%	-3.5%	89749	0.6929	70.1	7.72	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230725	7.64	7.83	7.5	7.62	-1.42%	0.4%	-4.87%	91897	0.6972	68.94	7.59	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230724	7.64	7.87	7.5	7.73	0.65%	0.65%	-3.5%	107092	0.8221	80.37	7.68	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230721	7.41	7.94	7.31	7.68	2.81%	0.26%	-4.12%	167284	1.2815	121.81	7.66	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230720	7.38	7.7	7.32	7.47	2.05%	0.4%	-6.74%	124728	0.9284	93.06	7.44	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230719	7.3	7.4	7.26	7.32	0.27%	-0.14%	-8.61%	42970	0.3148	30.8	7.33	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230718	7.4	7.42	7.27	7.3	-1.35%	-0.14%	-8.86%	42172	0.3083	25.19	7.31	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230717	7.42	7.43	7.29	7.4	-0.13%	0.27%	-7.62%	34130	0.2519	15.38	7.38	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230714	7.44	7.47	7.32	7.41	0.41%	0.14%	-7.49%	47982	0.3553	17.52	7.4	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230713	7.38	7.45	7.28	7.38	0.82%	0.41%	-7.87%	56982	0.4191	19.03	7.35	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230712	7.63	7.63	7.29	7.32	-3.94%	-1.35%	-8.61%	85057	0.6313	39.28	7.42	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230711	7.54	7.67	7.46	7.62	1.33%	0.4%	-4.87%	74119	0.5622	25.53	7.59	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230710	7.62	7.64	7.45	7.52	0%	-0.4%	-6.12%	121294	0.9161	59.8	7.55	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230707	7.6	7.75	7.44	7.52	-1.31%	-0.92%	-6.12%	144018	1.0928	74.94	7.59	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230706	7.78	7.83	7.49	7.62	-2.18%	0.13%	-4.87%	139670	1.0629	52.29	7.61	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230705	8.19	8.19	7.72	7.79	-4.88%	-1.14%	-2.75%	210230	1.6562	129.37	7.88	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230704	8.4	8.56	7.83	8.19	-3.31%	0.99%	2.25%	338370	2.7456	155.59	8.11	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230703	7.45	8.86	7.32	8.47	14.77%	3.42%	5.74%	491566	4.0274	291.14	8.19	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230630	6.65	7.52	6.65	7.38	11.82%	2.79%	-7.87%	297399	2.1339	211.31	7.18	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230629	6.22	6.7	6.21	6.6	5.77%	0.76%	-17.6%	146140	0.9575	112.53	6.55	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230628	6.19	6.27	6.11	6.24	0.81%	0.81%	-22.1%	35055	0.2171	27.36	6.19	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230627	6.02	6.21	6.02	6.19	2.65%	0.32%	-22.72%	33059	0.204	26.24	6.17	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230626	6.11	6.12	5.99	6.03	-1.47%	-0.17%	-24.72%	30866	0.1865	23.8	6.04	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230621	6.06	6.16	6.04	6.12	0.66%	0.16%	-23.6%	34780	0.2125	27.82	6.11	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230620	6.16	6.16	6.05	6.08	-0.98%	0%	-24.09%	28321	0.1722	23.75	6.08	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230619	6.2	6.23	6.13	6.14	-0.65%	-0.49%	-23.35%	28426	0.1755	24.89	6.17	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230616	6.18	6.24	6.16	6.18	0.16%	0%	-22.85%	26501	0.1639	24.16	6.18	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230615	6.2	6.22	6.13	6.17	-0.32%	0%	-22.97%	23077	0.1423	21.61	6.17	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230614	6.15	6.21	6.14	6.19	0.32%	0.16%	-22.72%	22364	0.1383	20.33	6.18	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230613	6.25	6.27	6.13	6.17	-1.59%	-0.48%	-22.97%	36038	0.2235	33.13	6.2	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230612	6.29	6.33	6.17	6.27	-0.32%	0.8%	-21.72%	35834	0.223	32.89	6.22	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230609	6.33	6.39	6.28	6.29	-0.63%	-0.47%	-21.47%	30700	0.194	27.52	6.32	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230608	6.4	6.41	6.33	6.33	-1.4%	-0.47%	-20.97%	32887	0.2091	30.07	6.36	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230607	6.34	6.46	6.27	6.42	1.1%	0.47%	-19.85%	35570	0.2273	31.83	6.39	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230606	6.45	6.46	6.33	6.35	-1.7%	-0.47%	-20.72%	34994	0.2232	30.88	6.38	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230605	6.46	6.49	6.39	6.46	0%	0.31%	-19.35%	37574	0.2419	30.14	6.44	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230602	6.49	6.57	6.46	6.46	-0.62%	-0.62%	-19.35%	43320	0.2816	34.68	6.5	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230601	6.48	6.58	6.4	6.5	0.31%	-0.15%	-18.85%	64965	0.4227	82.25	6.51	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230531	6.58	6.64	6.46	6.48	-1.22%	-1.22%	-19.1%	61193	0.4012	76.19	6.56	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230530	6.5	6.57	6.4	6.56	0.92%	0.92%	-18.1%	63820	0.4149	47.24	6.5	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230529	6.45	6.59	6.41	6.5	0.78%	0.31%	-18.85%	56000	0.3629	34.84	6.48	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230526	6.37	6.49	6.32	6.45	0.62%	0.47%	-19.48%	52305	0.3359	26.9	6.42	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230525	6.47	6.47	6.29	6.41	-1.08%	0.63%	-19.98%	70531	0.449	35.4	6.37	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230524	6.55	6.6	6.43	6.48	-2.11%	-0.31%	-19.1%	96432	0.6268	48.67	6.5	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230523	6.41	6.75	6.4	6.62	2.8%	-0.45%	-17.35%	163753	1.0882	82.86	6.65	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230522	6.55	6.55	6.38	6.44	-1.38%	0%	-19.6%	58252	0.3749	29.78	6.44	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230519	6.53	6.54	6.39	6.53	0.77%	0.77%	-18.48%	69240	0.4485	35.48	6.48	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230518	6.53	6.58	6.38	6.48	0%	0%	-19.1%	81943	0.5308	41.81	6.48	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230517	6.61	6.61	6.41	6.48	-2.7%	-0.15%	-19.1%	114478	0.7428	59.34	6.49	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230516	6.54	6.72	6.35	6.66	1.06%	2.15%	-16.85%	200802	1.3096	107.35	6.52	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230515	6.33	7.05	6.33	6.59	6.46%	-1.79%	-17.73%	242949	1.6296	147.12	6.71	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230510	6	6.11	5.96	6.06	0.66%	0.33%	-24.34%	32790	0.1981	55.16	6.04	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230509	6.19	6.22	6.01	6.02	-3.22%	-0.82%	-24.84%	50873	0.3088	33	6.07	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230508	6.3	6.39	6.18	6.22	-1.11%	-0.48%	-22.35%	34089	0.213	23.13	6.25	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230505	6.45	6.46	6.24	6.29	-1.26%	-0.16%	-21.47%	34750	0.219	24.71	6.3	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230504	6.29	6.4	6.23	6.37	1.27%	0.16%	-20.47%	44783	0.2846	31.81	6.36	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230428	6.15	6.31	6.11	6.29	2.28%	0.8%	-21.47%	48226	0.3007	32.36	6.24	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230427	5.98	6.21	5.97	6.15	2.5%	0.33%	-23.22%	47794	0.2931	30.64	6.13	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230426	5.78	6.05	5.74	6	3.27%	0.84%	-25.09%	55120	0.3278	32.95	5.95	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230425	6.09	6.09	5.72	5.81	-4.91%	-0.51%	-27.47%	75944	0.4433	42.46	5.84	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230424	6.02	6.22	5.98	6.11	1.83%	-0.16%	-23.72%	70403	0.4311	41.55	6.12	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230421	6.07	6.14	5.99	6	-0.17%	-0.83%	-25.09%	44519	0.2693	24.05	6.05	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230420	6.13	6.16	6	6.01	-1.96%	-0.5%	-24.97%	32623	0.197	15.84	6.04	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230419	6.15	6.24	6.12	6.13	-0.97%	-0.49%	-23.47%	30107	0.1854	13.82	6.16	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230418	6.34	6.35	6.18	6.19	-2.21%	-0.64%	-22.72%	41109	0.2563	17.72	6.23	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230417	6.43	6.44	6.3	6.33	-1.56%	-0.16%	-20.97%	34576	0.2192	13.39	6.34	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230414	6.4	6.64	6.37	6.43	0.94%	-0.46%	-19.73%	52452	0.3389	19.6	6.46	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230413	6.3	6.41	6.21	6.37	0.79%	0.31%	-20.47%	38168	0.2424	14.39	6.35	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230412	6.34	6.43	6.28	6.32	-0.32%	0%	-21.1%	32574	0.206	12.32	6.32	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230411	6.41	6.44	6.29	6.34	-1.09%	-0.31%	-20.85%	37461	0.2382	14.17	6.36	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230410	6.58	6.64	6.4	6.41	-2.58%	-1.08%	-19.98%	45161	0.2925	17.08	6.48	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230407	6.43	6.6	6.41	6.58	2.17%	0.61%	-17.85%	39119	0.2557	15.25	6.54	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230406	6.47	6.54	6.43	6.44	-0.46%	-0.46%	-19.6%	27048	0.175	11.49	6.47	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230404	6.59	6.6	6.45	6.47	-1.67%	-0.61%	-19.23%	36747	0.2392	17.14	6.51	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230403	6.6	6.72	6.54	6.58	-0.9%	-0.3%	-17.85%	37599	0.2481	19.65	6.6	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230331	6.49	6.65	6.46	6.64	2.95%	1.07%	-17.1%	33531	0.2203	20.92	6.57	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230330	6.56	6.59	6.43	6.45	-1.83%	-0.62%	-19.48%	31401	0.2037	21.53	6.49	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230329	6.71	6.72	6.56	6.57	-2.09%	-0.45%	-17.98%	32447	0.2141	22.98	6.6	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230328	6.76	6.77	6.68	6.71	-0.74%	-0.3%	-16.23%	30942	0.2083	23.55	6.73	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230327	6.74	6.77	6.6	6.76	0.9%	0.75%	-15.61%	38314	0.257	32.11	6.71	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230324	6.71	6.8	6.7	6.7	-0.15%	-0.45%	-16.35%	29180	0.1965	26.08	6.73	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230323	6.74	6.79	6.69	6.71	-0.59%	-0.3%	-16.23%	23689	0.1594	62.24	6.73	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230322	6.69	6.77	6.68	6.75	0.9%	0.3%	-15.73%	26372	0.1776	26.42	6.73	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230321	6.49	6.69	6.49	6.69	2.92%	1.21%	-16.48%	34255	0.2264	34.39	6.61	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230320	6.61	6.65	6.47	6.5	-2.26%	-0.31%	-18.85%	34509	0.2249	33.44	6.52	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230317	6.65	6.71	6.59	6.65	0.3%	0%	-16.98%	36564	0.243	37.09	6.65	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230316	6.65	6.77	6.61	6.63	-1.04%	-0.75%	-17.23%	32724	0.2187	35.85	6.68	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230315	6.64	6.79	6.59	6.7	1.67%	-0.15%	-16.35%	41363	0.2777	44.1	6.71	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230314	6.7	6.73	6.51	6.59	-1.64%	0%	-17.73%	44084	0.2903	42.88	6.59	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230313	6.77	6.77	6.6	6.7	-1.18%	0.45%	-16.35%	47212	0.315	43.91	6.67	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230310	6.88	6.88	6.73	6.78	-1.74%	0%	-15.36%	39629	0.2685	39.67	6.78	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230309	6.83	6.92	6.8	6.9	1.17%	0.44%	-13.86%	40538	0.2783	40.87	6.87	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230308	6.75	6.83	6.73	6.82	0.44%	0.44%	-14.86%	34750	0.2361	33.24	6.79	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230307	6.99	7.01	6.77	6.79	-2.58%	-1.31%	-15.23%	65889	0.4533	61.47	6.88	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230306	7.05	7.05	6.94	6.97	-0.57%	-0.14%	-12.98%	37333	0.2604	33.59	6.98	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230303	7.05	7.1	6.98	7.01	-0.57%	-0.28%	-12.48%	39244	0.2759	31.79	7.03	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230302	7.18	7.19	7.03	7.05	-1.95%	-0.42%	-11.99%	73497	0.5206	51.46	7.08	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230301	7.22	7.29	7.13	7.19	-0.14%	0.14%	-10.24%	56377	0.4048	37.15	7.18	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230228	6.96	7.2	6.96	7.2	3.45%	1.12%	-10.11%	100935	0.7185	66.09	7.12	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230227	7.07	7.18	6.95	6.96	-1.83%	-1.14%	-13.11%	56064	0.3948	36.71	7.04	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230224	7.15	7.16	7.05	7.09	-0.42%	-0.14%	-11.49%	42038	0.2983	27.43	7.1	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230223	7.2	7.21	7.1	7.12	-1.25%	-0.28%	-11.11%	58614	0.4187	37.84	7.14	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230222	7.15	7.26	7.11	7.21	0%	0.14%	-9.99%	63080	0.4541	41.78	7.2	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230221	7.24	7.27	7.14	7.21	-0.14%	0.14%	-9.99%	81478	0.5864	55.01	7.2	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230220	7.35	7.38	7.08	7.22	-2.17%	0.84%	-9.86%	168684	1.2086	118.01	7.16	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230217	7.16	7.42	7.1	7.38	3.22%	0.82%	-7.87%	201127	1.4721	156.8	7.32	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230216	7.19	7.39	7.09	7.15	-0.97%	-1.79%	-10.74%	150703	1.0969	132.16	7.28	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230215	7.14	7.24	7.12	7.22	0.84%	0.56%	-9.86%	98925	0.7107	92.92	7.18	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230214	7.04	7.19	7.02	7.16	1.7%	0.56%	-10.61%	107488	0.7648	100.77	7.12	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230213	7	7.05	6.96	7.04	0.86%	0.28%	-12.11%	56817	0.399	51.42	7.02	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230210	7	7.08	6.94	6.98	-0.29%	-0.29%	-12.86%	85785	0.6002	71.37	7	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230209	6.98	7.01	6.89	7	0.29%	0.72%	-12.61%	70539	0.4902	58.36	6.95	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230208	6.99	7.03	6.97	6.98	-0.14%	-0.14%	-12.86%	40034	0.28	32.7	6.99	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230207	6.99	7.05	6.95	6.99	-0.29%	-0.14%	-12.73%	51683	0.3616	40.62	7	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230206	7.04	7.07	6.95	7.01	-0.43%	0%	-12.48%	49009	0.3435	37.85	7.01	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230203	7.12	7.17	6.96	7.04	-1.26%	-0.28%	-12.11%	71508	0.5045	51.34	7.06	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230202	7.08	7.19	7.01	7.13	0.71%	0.42%	-10.99%	81364	0.5776	57.57	7.1	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230201	6.88	7.08	6.87	7.08	2.76%	1.43%	-11.61%	91279	0.6371	63.04	6.98	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230131	6.93	6.93	6.77	6.89	-0.58%	0.73%	-13.98%	72629	0.497	47.11	6.84	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230130	6.99	7.08	6.88	6.93	-2.26%	-0.43%	-13.48%	124301	0.8646	81.91	6.96	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230120	6.99	7.1	6.98	7.09	1.58%	0.42%	-11.49%	50972	0.36	34.76	7.06	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230119	7.01	7.05	6.93	6.98	-0.57%	-0.29%	-12.86%	67956	0.4755	54.57	7	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230118	7.07	7.11	7	7.02	-0.57%	-0.43%	-12.36%	68863	0.4853	39.15	7.05	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230117	7.28	7.29	7.05	7.06	-2.62%	-1.12%	-11.86%	85153	0.6082	37.93	7.14	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230116	7.18	7.43	7.18	7.25	0.42%	-0.96%	-9.49%	128509	0.9402	51.57	7.32	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230113	7.07	7.26	6.98	7.22	2.27%	0.84%	-9.86%	124379	0.8901	49.13	7.16	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230112	7.03	7.16	6.85	7.06	-0.28%	0.43%	-11.86%	109203	0.7676	40.6	7.03	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230111	7.07	7.25	6.95	7.08	0.43%	-0.42%	-11.61%	165458	1.1762	60.64	7.11	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230110	7.19	7.19	6.95	7.05	-1.67%	0.14%	-11.99%	126334	0.8895	43.8	7.04	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230109	7.31	7.37	7.12	7.17	-2.18%	-0.55%	-10.49%	139856	1.0079	48.12	7.21	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230106	7.69	7.73	7.31	7.33	-3.81%	-1.08%	-8.49%	166783	1.236	54.66	7.41	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230105	8.02	8.09	7.59	7.62	-4.99%	-1.17%	-4.87%	272600	2.1025	83.54	7.71	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230104	8.02	8.71	7.88	8.02	-1.23%	-2.43%	0.12%	504277	4.1427	173.93	8.22	0%	8.03	0%	8.01	0%	8.01	0%	0%
20230103	7.68	8.12	7.68	8.12	19.94%	1.25%	1.37%	318677	2.5563	121.94	8.02	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221230	7.03	7.05	6.75	6.77	-3.29%	-0.73%	-15.48%	139571	0.9521	53.35	6.82	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221229	6.72	7.18	6.63	7	4.48%	0.43%	-12.61%	214312	1.4939	66.11	6.97	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221228	6.8	7	6.69	6.7	-1.9%	-2.05%	-16.35%	180931	1.2376	56.16	6.84	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221227	7.89	7.89	6.67	6.83	-12.55%	-2.01%	-14.73%	300615	2.0957	91.64	6.97	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221226	7.93	8.23	7.66	7.81	-1.51%	-0.51%	-2.5%	181833	1.4278	61.32	7.85	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221223	8.36	8.39	7.82	7.93	-5.6%	-1.25%	-1%	301158	2.4183	102.91	8.03	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221222	7.75	9	7.72	8.4	9.8%	-0.71%	4.87%	430931	3.6466	164.11	8.46	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221221	7.69	7.95	7.59	7.65	0.26%	-1.03%	-4.49%	107758	0.8326	41.73	7.73	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221220	7.89	7.94	7.3	7.63	-3.05%	0.66%	-4.74%	166828	1.2645	60.64	7.58	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221219	8.35	8.38	7.8	7.87	-7.08%	-1.99%	-1.75%	259304	2.0822	100.44	8.03	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221216	7.64	8.69	7.6	8.47	10.86%	3.93%	5.74%	373550	3.0446	153.4	8.15	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221215	7.68	7.85	7.58	7.64	-0.39%	-0.65%	-4.62%	121440	0.9335	54.12	7.69	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221214	8.05	8.05	7.61	7.67	-6.35%	-0.9%	-4.24%	200802	1.5541	151.5	7.74	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221213	7.89	8.19	7.73	8.19	3.41%	3.15%	2.25%	222421	1.7651	113.74	7.94	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221212	7.57	7.96	7.55	7.92	4.35%	1.28%	-1.12%	213552	1.6691	121.1	7.82	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221209	7.4	7.64	7.3	7.59	2.15%	1.07%	-5.24%	135503	1.018	79.81	7.51	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221208	7.28	7.54	7.26	7.43	1.23%	0.27%	-7.24%	125173	0.9274	75.6	7.41	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221207	7.08	7.34	6.97	7.34	4.11%	1.8%	-8.36%	107080	0.7716	65.22	7.21	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221206	7.31	7.35	7.03	7.05	-3.95%	-1.4%	-11.99%	80768	0.5775	49.5	7.15	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221205	7.31	7.39	7.21	7.34	1.52%	0.41%	-8.36%	64007	0.4676	38.74	7.31	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221202	7.14	7.29	7.12	7.23	0.98%	0.28%	-9.74%	60288	0.4349	33.33	7.21	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221201	7.3	7.39	7.07	7.16	-1.51%	0%	-10.61%	85913	0.6152	42.96	7.16	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221130	7.38	7.46	7.2	7.27	-1.22%	-0.82%	-9.24%	72260	0.5294	35.82	7.33	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221129	7.19	7.49	7.16	7.36	2.79%	-0.41%	-8.11%	96565	0.7134	46.73	7.39	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221128	7.26	7.42	7.11	7.16	-1.38%	-1.1%	-10.61%	82652	0.5984	36.89	7.24	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221125	7.33	7.36	7.08	7.26	-0.95%	0.41%	-9.36%	80923	0.5852	32.91	7.23	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221124	7.35	7.4	7.23	7.33	0.55%	0.14%	-8.49%	96373	0.7057	36.49	7.32	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221123	7.62	7.72	7.22	7.29	-3.7%	-0.68%	-8.99%	148128	1.0875	51.62	7.34	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221122	7.83	8.07	7.52	7.57	-4.9%	-2.45%	-5.49%	189710	1.4724	70.56	7.76	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221121	8	8.19	7.62	7.96	2.45%	0%	-0.62%	259119	2.0615	104.1	7.96	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221118	7.68	7.9	7.59	7.77	1.17%	0%	-3%	172821	1.3425	74.99	7.77	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221117	7.48	7.81	7.43	7.68	2.13%	-0.13%	-4.12%	140762	1.0826	65.35	7.69	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221116	7.76	7.77	7.45	7.52	-3.34%	-0.92%	-6.12%	126040	0.9563	59.9	7.59	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221115	7.88	7.88	7.56	7.78	-1.52%	1.17%	-2.87%	185177	1.4237	91.09	7.69	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221114	7.4	7.9	7.36	7.9	5.05%	2.6%	-1.37%	206217	1.5882	107.81	7.7	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221111	7.79	8.08	7.44	7.52	-2.34%	-3.22%	-6.12%	252877	1.9651	149.51	7.77	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221110	7.37	7.99	7.31	7.7	3.77%	0.79%	-3.87%	255094	1.9491	171.19	7.64	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221109	7.09	7.5	6.99	7.42	6.46%	1.37%	-7.37%	168228	1.2313	129.62	7.32	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221108	6.87	7.06	6.73	6.97	1.16%	0.58%	-12.98%	59122	0.4098	42.63	6.93	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221107	6.85	6.95	6.83	6.89	0.58%	0.15%	-13.98%	46617	0.3208	32.95	6.88	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221104	7	7.04	6.8	6.85	-0.58%	-0.44%	-14.48%	58136	0.3998	39.74	6.88	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221103	6.94	7.05	6.88	6.89	-1.99%	-0.72%	-13.98%	47419	0.329	31.17	6.94	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221102	6.88	7.11	6.79	7.03	2.03%	0.29%	-12.23%	70270	0.4928	44.73	7.01	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221101	6.7	6.9	6.63	6.89	2.99%	1.62%	-13.98%	58262	0.3949	35.86	6.78	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221031	6.52	6.8	6.49	6.69	1.67%	0.45%	-16.48%	45582	0.3035	28.43	6.66	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221028	6.83	6.86	6.52	6.58	-3.38%	-1.35%	-17.85%	47502	0.3169	29.5	6.67	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221027	6.7	6.88	6.61	6.81	1.64%	1.04%	-14.98%	42960	0.2895	26.62	6.74	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221026	6.45	6.71	6.45	6.7	4.52%	0.75%	-16.35%	50031	0.3328	31.86	6.65	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221025	6.65	6.71	6.3	6.41	-3.61%	-0.62%	-19.98%	46801	0.302	32.8	6.45	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221024	6.88	7.05	6.61	6.65	-3.48%	-1.92%	-16.98%	59708	0.4049	46.67	6.78	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221021	6.92	7.03	6.82	6.89	-1.57%	-0.29%	-13.98%	87170	0.602	72.59	6.91	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221020	6.8	7.18	6.74	7	1.6%	0.43%	-12.61%	113429	0.7901	99.68	6.97	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221019	6.83	7.17	6.73	6.89	0%	-0.72%	-13.98%	83685	0.5807	83.15	6.94	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221018	6.8	6.94	6.6	6.89	1.77%	0.58%	-13.98%	50084	0.3429	53.69	6.85	0%	8.03	0%	8.01	0%	8.01	0%	0%
20221017	6.62	6.85	6.52	6.77	2.27%	0.15%	-15.48%	51593	0.3488	57.45	6.76	0%	8.03	0%	8.01	0%	8.01	0%	0%
20220721	7.19	7.37	7.19	7.23	-0.28%	-0.28%	-9.74%	39990	0.2898	148.23	7.25	-10.6%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220720	7.18	7.32	7.18	7.25	0.97%	0%	-9.49%	43703	0.3168	162.04	7.25	-10.6%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220719	7.23	7.39	7.09	7.18	0.14%	-0.42%	-10.36%	67186	0.4845	247.81	7.21	-11.1%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220718	6.9	7.18	6.86	7.17	3.91%	0.99%	-10.49%	77843	0.5527	282.7	7.1	-12.45%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220715	7.32	7.33	6.88	6.9	-5.74%	-1.71%	-13.86%	101715	0.7137	365.05	7.02	-13.44%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220714	7.35	7.43	7.29	7.32	-0.14%	-0.68%	-8.61%	57676	0.4248	217.28	7.37	-9.12%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220713	7.45	7.52	7.22	7.33	-0.14%	0.27%	-8.49%	74006	0.541	276.71	7.31	-9.86%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220712	7.89	7.9	7.33	7.34	-5.17%	-2.91%	-8.36%	132982	1.006	514.55	7.56	-6.78%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220711	7.45	7.88	7.43	7.74	3.89%	0.52%	-3.37%	98933	0.7619	389.7	7.7	-5.06%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220708	7.21	7.5	7.21	7.45	3.62%	0.68%	-6.99%	66947	0.4956	253.49	7.4	-8.75%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220707	7.3	7.36	7.18	7.19	-1.37%	-0.96%	-10.24%	46671	0.339	173.39	7.26	-10.48%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220706	7.41	7.5	7.26	7.29	-2.67%	-0.82%	-8.99%	48521	0.3564	182.29	7.35	-9.37%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220705	7.71	7.72	7.36	7.49	-2.09%	0.13%	-6.49%	58845	0.4399	225	7.48	-7.77%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220704	7.54	7.69	7.5	7.65	2%	0.66%	-4.49%	56389	0.4288	219.32	7.6	-6.29%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220701	7.59	7.63	7.44	7.5	-0.4%	-0.27%	-6.37%	35089	0.2637	134.88	7.52	-7.27%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220630	7.41	7.63	7.41	7.53	1.35%	-0.4%	-5.99%	58365	0.4411	225.62	7.56	-6.78%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220629	7.6	7.63	7.42	7.43	-1.59%	-1.33%	-7.24%	62691	0.4719	241.37	7.53	-7.15%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220628	7.54	7.57	7.37	7.55	0.27%	0.67%	-5.74%	65048	0.4879	249.55	7.5	-7.52%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220627	7.45	7.64	7.44	7.53	1.48%	0%	-5.99%	53009	0.3991	204.13	7.53	-7.15%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220624	7.39	7.48	7.33	7.42	0.27%	0%	-7.37%	45493	0.3374	172.57	7.42	-8.51%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220623	7.36	7.42	7.28	7.4	0.68%	0.68%	-7.62%	40220	0.2955	151.14	7.35	-9.37%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220622	7.42	7.49	7.33	7.35	-1.08%	-0.81%	-8.24%	52781	0.391	199.99	7.41	-8.63%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220621	7.49	7.61	7.37	7.43	-0.8%	-0.93%	-7.24%	56991	0.4273	218.56	7.5	-7.52%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220620	7.4	7.53	7.36	7.49	1.63%	0.54%	-6.49%	53721	0.4004	204.8	7.45	-8.14%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220617	7.31	7.45	7.19	7.37	-0.41%	0.96%	-7.99%	42283	0.3088	157.95	7.3	-9.99%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220616	7.23	7.45	7.21	7.4	2.35%	0.14%	-7.62%	60824	0.4494	229.86	7.39	-8.88%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220615	7.22	7.38	7.2	7.23	0%	-0.96%	-9.74%	45613	0.3329	170.27	7.3	-9.99%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220614	7.24	7.28	7.03	7.23	-0.69%	0.98%	-9.74%	58179	0.4164	212.98	7.16	-11.71%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220613	7.27	7.38	7.21	7.28	-0.82%	0.14%	-9.11%	53242	0.387	197.94	7.27	-10.36%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220610	7.29	7.53	7.19	7.34	0.55%	-0.27%	-8.36%	57879	0.4261	217.94	7.36	-9.25%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220609	7.44	7.5	7.2	7.3	-1.35%	0%	-8.86%	97038	0.7087	362.49	7.3	-9.99%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220608	7.7	7.7	7.24	7.4	-2.37%	0%	-7.62%	104688	0.7742	395.99	7.4	-8.75%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220607	7.39	7.6	7.25	7.58	2.57%	1.88%	-5.37%	78622	0.5851	299.27	7.44	-8.26%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220606	7.24	7.4	7.19	7.39	2.5%	0.96%	-7.74%	47160	0.3452	176.56	7.32	-9.74%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220602	7.32	7.32	7.08	7.21	-1.37%	0.42%	-9.99%	34222	0.2456	125.62	7.18	-11.47%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220601	7.34	7.48	7.23	7.31	-0.41%	-0.41%	-8.74%	35889	0.2635	134.78	7.34	-9.49%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220531	7.31	7.4	7.14	7.34	0.41%	0.96%	-8.36%	38553	0.2801	143.27	7.27	-10.36%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220530	7.5	7.58	7.25	7.31	-2.4%	-0.41%	-8.74%	47844	0.3511	179.58	7.34	-9.49%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220527	7.55	7.72	7.4	7.49	-0.4%	-0.79%	-6.49%	38029	0.2871	146.85	7.55	-6.91%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220526	7.81	7.81	7.35	7.52	-1.18%	0.13%	-6.12%	52373	0.3934	201.22	7.51	-7.4%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220525	7.33	7.7	7.33	7.61	3.4%	0.93%	-4.99%	62289	0.4697	240.24	7.54	-7.03%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220524	7.99	8.06	7.35	7.36	-8.34%	-3.66%	-8.11%	78464	0.5996	306.69	7.64	-5.8%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220523	7.86	8.05	7.83	8.03	3.08%	0.88%	0.25%	55885	0.4451	227.66	7.96	-1.85%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220520	7.86	8.03	7.7	7.79	-1.02%	-0.26%	-2.75%	45410	0.3548	181.47	7.81	-3.7%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220519	7.83	7.88	7.67	7.87	0.51%	1.03%	-1.75%	60756	0.473	241.93	7.79	-3.95%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220518	7.9	8.07	7.81	7.83	-1.39%	-1.39%	-2.25%	56435	0.4483	229.3	7.94	-2.1%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220517	8.15	8.19	7.81	7.94	-2.7%	0%	-0.87%	68534	0.5442	278.35	7.94	-2.1%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220516	8.25	8.34	8.1	8.16	-0.73%	-0.61%	1.87%	61884	0.5081	259.88	8.21	1.23%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220513	8.28	8.41	8.12	8.22	0.24%	0%	2.62%	62632	0.5151	263.46	8.22	1.36%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220512	7.98	8.37	7.96	8.2	2.37%	0%	2.37%	102618	0.8417	430.52	8.2	1.11%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220511	8.08	8.35	8.01	8.01	-1.11%	-2.32%	0%	124527	1.0213	522.38	8.2	1.11%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220510	8.09	8.45	8.03	8.1	-1.7%	-0.49%	1.12%	128319	1.0439	533.94	8.14	0.37%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220509	7.79	8.48	7.77	8.24	3.13%	1.85%	2.87%	175261	1.4187	725.64	8.09	-0.25%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220506	7.5	8.38	7.43	7.99	3.5%	0%	-0.25%	161358	1.289	659.3	7.99	-1.48%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220505	7.45	7.85	7.24	7.72	2.25%	1.98%	-3.62%	123261	0.9329	477.16	7.57	-6.66%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220429	7.03	7.64	7.01	7.55	8.63%	1.34%	-5.74%	125910	0.9382	479.87	7.45	-8.14%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220428	7.04	7.2	6.86	6.95	-2.66%	-0.71%	-13.23%	60489	0.4237	216.72	7	-13.69%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220427	6.99	7.18	6.7	7.14	1.71%	2.44%	-10.86%	92258	0.6428	328.78	6.97	-14.06%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220426	7.31	7.4	6.98	7.02	-2.5%	-2.64%	-12.36%	88892	0.6405	327.6	7.21	-11.1%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220425	7.67	7.81	7.14	7.2	-7.81%	-3.36%	-10.11%	105380	0.7851	401.57	7.45	-8.14%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220422	7.95	8.11	7.75	7.81	-1.88%	-1.26%	-2.5%	72986	0.5774	295.33	7.91	-2.47%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220421	8.58	8.6	7.94	7.96	-8.82%	-3.16%	-0.62%	115246	0.9471	484.43	8.22	1.36%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220420	8.7	8.95	8.45	8.73	0.11%	0.69%	8.99%	117949	1.0221	522.79	8.67	6.91%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220419	8.88	9.08	8.48	8.72	-1.91%	-0.46%	8.86%	123240	1.08	552.4	8.76	8.01%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220418	8.56	8.9	8.15	8.89	3.37%	4.1%	10.99%	90479	0.7724	395.07	8.54	5.3%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220415	8.84	8.85	8.48	8.6	-3.48%	0%	7.37%	86433	0.7437	380.39	8.6	6.04%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220414	8.54	9.11	8.4	8.91	5.82%	1.48%	11.24%	104951	0.9214	471.28	8.78	8.26%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220413	8.73	8.77	8.37	8.42	-3.33%	-0.82%	5.12%	65218	0.5538	283.26	8.49	4.69%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220412	8.52	8.88	8.48	8.71	1.04%	0.58%	8.74%	72774	0.6302	322.34	8.66	6.78%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220411	9.01	9.01	8.49	8.62	-3.15%	-0.69%	7.62%	85572	0.7428	379.93	8.68	7.03%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220408	9.23	9.35	8.8	8.9	-4.51%	-0.45%	11.11%	99394	0.889	454.71	8.94	10.23%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220401	9.55	9.71	9.28	9.34	-4.21%	-1.27%	16.6%	154100	1.4584	745.95	9.46	16.65%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220331	10.02	10.23	9.71	9.75	-3.18%	-2.21%	21.72%	157106	1.5659	800.93	9.97	22.93%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220330	10.36	10.46	9.81	10.07	-2.71%	-0.1%	25.72%	145664	1.4682	750.96	10.08	24.29%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220329	10.2	10.7	10.17	10.35	0.78%	-0.67%	29.21%	157942	1.6463	842.05	10.42	28.48%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220328	10.2	10.47	10.1	10.27	-0.29%	0.29%	28.21%	129675	1.3275	678.99	10.24	26.26%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220325	10.73	10.79	10.1	10.3	-4.89%	-1.34%	28.59%	191885	2.0042	1025.11	10.44	28.73%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220324	10.51	10.94	10.28	10.83	1.31%	1.4%	35.21%	202813	2.1667	1108.23	10.68	31.69%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220323	10.71	11.15	10.45	10.69	-1.93%	-0.65%	33.46%	206849	2.2251	1138.1	10.76	32.68%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220322	11.43	11.58	10.8	10.9	-8.02%	-1.89%	36.08%	287540	3.195	1634.19	11.11	36.99%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220321	11.41	12.44	11.21	11.85	3.4%	-0.42%	47.94%	375561	4.4687	2285.66	11.9	46.73%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220318	10.57	11.99	10.55	11.46	6.7%	0.97%	43.07%	396725	4.5042	2303.82	11.35	39.95%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220317	10.37	11.3	10.3	10.74	1.8%	-1.2%	34.08%	313473	3.4072	1742.72	10.87	34.03%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220316	11.18	11.3	9.98	10.55	-4.78%	0.96%	31.71%	340158	3.5554	1818.53	10.45	28.85%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220315	11.08	12	10.82	11.08	-2.89%	-2.81%	38.33%	330531	3.7685	1927.52	11.4	40.57%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220311	12.1	12.36	11.57	11.92	-2.13%	0.08%	48.81%	402254	4.789	2449.49	11.91	46.86%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220310	10.78	12.18	10.59	12.18	16.33%	6.28%	52.06%	433726	4.9715	2542.84	11.46	41.31%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220309	10.68	10.89	9.99	10.47	-3.06%	0.77%	30.71%	300141	3.1181	1594.85	10.39	28.11%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220308	11.85	11.91	10.21	10.8	-13.46%	-2.09%	34.83%	432591	4.7703	2439.93	11.03	36%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220307	11.74	13.04	11.28	12.48	2.46%	2.63%	55.81%	581948	7.074	3618.23	12.16	49.94%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220304	10.69	12.56	10.69	12.18	16.33%	-0.16%	52.06%	582769	7.1093	3636.28	12.2	50.43%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220303	10.81	11.24	10.4	10.47	-4.12%	-3.15%	30.71%	311136	3.3643	1720.78	10.81	33.29%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220302	10.54	11.38	10.1	10.92	4.5%	1.39%	36.33%	359587	3.8715	1980.21	10.77	32.8%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220301	10.46	10.75	10.15	10.45	-2.15%	-0.1%	30.46%	285902	2.9897	1529.18	10.46	28.98%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220228	10.81	10.94	10.24	10.68	0.47%	0.56%	33.33%	285662	3.0349	1552.3	10.62	30.95%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220225	10.61	11.43	10.01	10.63	-1.85%	-0.09%	32.71%	443354	4.7183	2413.33	10.64	31.2%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220224	11.8	11.8	9.84	10.83	-8.99%	1.12%	35.21%	498749	5.3437	2733.21	10.71	32.06%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220223	11	11.98	10.65	11.9	3.93%	4.11%	48.56%	573365	6.5535	3352	11.43	40.94%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220222	10.6	12.2	9.93	11.45	6.51%	7.01%	42.95%	664660	7.1119	3637.61	10.7	31.94%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220221	9.8	10.75	9.4	10.75	19.98%	4.57%	34.21%	580424	5.9669	3051.97	10.28	26.76%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220218	8.36	9.4	8.22	8.96	7.95%	2.17%	11.86%	392458	3.4437	1761.39	8.77	8.14%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220217	7.59	8.8	7.47	8.3	9.5%	1.47%	3.62%	399836	3.2708	1672.96	8.18	0.86%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220216	7.57	7.66	7.48	7.58	0.26%	0.26%	-5.37%	88434	0.6689	342.13	7.56	-6.78%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220215	7.47	7.77	7.25	7.56	2.44%	-0.13%	-5.62%	145145	1.0994	562.32	7.57	-6.66%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220214	7.11	7.55	7.1	7.38	2.07%	-0.4%	-7.87%	128087	0.9485	485.14	7.41	-8.63%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220211	7.66	7.7	7.14	7.23	-6.47%	-1.77%	-9.74%	156068	1.1482	587.28	7.36	-9.25%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220210	7.95	8.27	7.68	7.73	-2.64%	-2.4%	-3.5%	154967	1.2275	627.85	7.92	-2.34%	8.03	0%	8.01	0%	8.01	0%	0.18%
20220209	7.77	8	7.55	7.94	2.32%	1.66%	-0.87%	168139	1.3133	671.73	7.81	-3.7%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211203	6.74	6.82	6.64	6.68	-0.89%	-0.3%	-16.6%	24982	0.1674	85.62	6.7	-17.39%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211202	6.85	6.93	6.72	6.74	-1.89%	-1.03%	-15.86%	27836	0.1897	97.03	6.81	-16.03%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211201	6.73	7	6.62	6.87	1.63%	0.59%	-14.23%	53201	0.3635	185.92	6.83	-15.78%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211130	6.6	6.77	6.55	6.76	2.42%	1.35%	-15.61%	37597	0.2508	128.28	6.67	-17.76%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211129	6.64	6.79	6.53	6.6	-0.6%	-0.3%	-17.6%	39390	0.2607	133.34	6.62	-18.37%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211126	6.81	6.9	6.62	6.64	-3.07%	-0.9%	-17.1%	42056	0.2819	144.19	6.7	-17.39%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211125	6.62	6.95	6.6	6.85	3.01%	0.15%	-14.48%	63785	0.4364	223.21	6.84	-15.66%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211124	6.56	6.65	6.47	6.65	1.06%	1.22%	-16.98%	27243	0.1791	91.61	6.57	-18.99%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211123	6.53	6.61	6.46	6.58	0.3%	0.61%	-17.85%	25693	0.168	85.93	6.54	-19.36%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211122	6.63	6.68	6.48	6.56	-0.91%	0.15%	-18.1%	24150	0.1582	80.92	6.55	-19.24%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211119	6.58	6.71	6.53	6.62	0.61%	-0.6%	-17.35%	30756	0.2049	104.8	6.66	-17.88%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211118	6.8	6.86	6.58	6.58	-3.24%	-1.64%	-17.85%	40406	0.2703	138.25	6.69	-17.51%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211117	6.72	6.88	6.7	6.8	0%	0.44%	-15.11%	50985	0.3453	176.62	6.77	-16.52%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211116	6.93	7.25	6.78	6.8	-1.59%	-2.02%	-15.11%	118838	0.8246	421.77	6.94	-14.43%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211115	6.43	7.03	6.43	6.91	6.64%	1.32%	-13.73%	122758	0.8371	428.16	6.82	-15.91%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211112	6.31	6.52	6.31	6.48	3.02%	1.09%	-19.1%	34462	0.2209	112.99	6.41	-20.96%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211111	6.33	6.36	6.25	6.29	-0.79%	-0.32%	-21.47%	23466	0.148	75.7	6.31	-22.19%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211110	6.3	6.35	6.15	6.34	2.09%	1.44%	-20.85%	29428	0.184	94.11	6.25	-22.93%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211109	6.13	6.27	6.11	6.21	1.97%	0.16%	-22.47%	23576	0.1462	74.78	6.2	-23.55%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211108	6.03	6.14	6.03	6.09	0.5%	-0.16%	-23.97%	18405	0.1122	57.39	6.1	-24.78%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211105	6.07	6.11	6	6.06	-0.16%	-0.16%	-24.34%	18259	0.1108	56.67	6.07	-25.15%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211104	6.03	6.1	5.96	6.07	1.85%	0.5%	-24.22%	22541	0.1361	69.61	6.04	-25.52%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211103	5.9	5.97	5.83	5.96	1.19%	0.68%	-25.59%	18917	0.112	57.29	5.92	-27%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211102	6.05	6.1	5.84	5.89	-1.83%	-1.17%	-26.47%	23895	0.1425	72.89	5.96	-26.51%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211101	5.9	6.03	5.83	6	1.18%	0.67%	-25.09%	25655	0.1528	78.15	5.96	-26.51%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211029	5.73	5.99	5.73	5.93	4.4%	0.68%	-25.97%	43401	0.2557	130.79	5.89	-27.37%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211028	5.69	5.83	5.63	5.68	-0.18%	-0.35%	-29.09%	24283	0.1385	70.84	5.7	-29.72%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211027	5.84	5.91	5.63	5.69	-2.23%	-0.35%	-28.96%	33448	0.191	97.69	5.71	-29.59%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211026	5.87	5.92	5.78	5.82	0.17%	-0.51%	-27.34%	16984	0.0994	50.84	5.85	-27.87%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211025	5.9	5.97	5.75	5.81	-2.02%	-0.51%	-27.47%	30203	0.1764	90.23	5.84	-27.99%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211022	6.08	6.13	5.91	5.93	-2.47%	-1.17%	-25.97%	20975	0.1258	64.34	6	-26.02%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211021	6.17	6.2	6.06	6.08	-2.25%	-0.65%	-24.09%	26490	0.162	82.86	6.12	-24.54%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211020	6.27	6.29	6.18	6.22	-1.11%	0.16%	-22.35%	20657	0.1283	65.62	6.21	-23.43%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211019	6.38	6.41	6.27	6.29	-1.72%	-0.63%	-21.47%	15138	0.0958	49	6.33	-21.95%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211018	6.29	6.47	6.26	6.4	0.79%	0.47%	-20.1%	17652	0.1125	57.54	6.37	-21.45%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211015	6.48	6.48	6.29	6.35	-2.01%	0%	-20.72%	23940	0.152	77.75	6.35	-21.7%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211014	6.64	6.64	6.4	6.48	-0.46%	0.15%	-19.1%	15650	0.1012	51.76	6.47	-20.22%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211013	6.53	6.56	6.4	6.51	0.31%	0.31%	-18.73%	14744	0.0957	48.95	6.49	-19.98%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211012	6.53	6.6	6.41	6.49	-1.07%	-0.15%	-18.98%	17937	0.1166	59.64	6.5	-19.85%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211011	6.53	6.7	6.51	6.56	0%	-0.61%	-18.1%	23101	0.1525	78	6.6	-18.62%	8.03	0%	8.01	0%	8.01	0%	0.18%
20211008	6.39	6.6	6.33	6.56	3.63%	0.61%	-18.1%	25665	0.1673	85.57	6.52	-19.61%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210930	6.16	6.36	6.16	6.33	2.76%	1.12%	-20.97%	16067	0.1006	51.46	6.26	-22.81%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210929	6.31	6.31	6.11	6.16	-2.22%	-0.48%	-23.1%	17860	0.1105	56.52	6.19	-23.67%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210928	6.24	6.33	6.2	6.3	1.29%	0.16%	-21.35%	15446	0.0972	49.72	6.29	-22.44%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210927	6.63	6.63	6.2	6.22	-5.33%	-1.43%	-22.35%	46428	0.293	149.86	6.31	-22.19%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210924	6.76	6.77	6.55	6.57	-2.67%	-1.05%	-17.98%	30216	0.2005	102.55	6.64	-18.13%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210923	6.74	6.86	6.67	6.75	1.05%	0%	-15.73%	33191	0.224	114.57	6.75	-16.77%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210922	6.78	6.81	6.63	6.68	-1.33%	-0.15%	-16.6%	27061	0.1811	92.63	6.69	-17.51%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210917	6.94	6.94	6.69	6.77	-2.45%	0%	-15.48%	37315	0.2527	129.25	6.77	-16.52%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210916	6.89	7.06	6.83	6.94	0.87%	-0.29%	-13.36%	41139	0.2865	146.54	6.96	-14.18%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210915	6.82	6.93	6.76	6.88	0.44%	0.29%	-14.11%	25753	0.1766	90.33	6.86	-15.41%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210914	6.96	7.1	6.83	6.85	-1.72%	-1.86%	-14.48%	40712	0.284	145.26	6.98	-13.93%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210913	6.85	7.01	6.85	6.97	1.31%	0.43%	-12.98%	24282	0.1686	86.24	6.94	-14.43%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210910	6.95	7	6.88	6.88	-1.85%	-0.86%	-14.11%	23399	0.1623	83.01	6.94	-14.43%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210909	7.11	7.15	6.91	7.01	-0.28%	0.43%	-12.48%	36896	0.2574	131.66	6.98	-13.93%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210908	6.9	7.06	6.85	7.03	1.88%	0.86%	-12.23%	47553	0.3316	169.61	6.97	-14.06%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210907	6.95	6.96	6.8	6.9	-3.36%	0.15%	-13.86%	65933	0.4543	232.37	6.89	-15.04%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210906	6.67	7.21	6.62	7.14	7.05%	2.44%	-10.86%	89833	0.6264	320.39	6.97	-14.06%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210729	6.95	6.95	6.61	6.72	-0.59%	0%	-16.1%	64109	0.4311	220.5	6.72	-17.14%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210728	6.55	6.8	6.2	6.76	2.42%	4.32%	-15.61%	75464	0.4888	250.01	6.48	-20.1%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210727	6.64	6.76	6.57	6.6	-1.35%	-0.75%	-17.6%	30829	0.205	104.85	6.65	-18%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210726	6.79	6.83	6.67	6.69	-2.05%	-0.59%	-16.48%	27792	0.187	95.65	6.73	-17.02%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210723	6.93	7.02	6.8	6.83	-2.29%	-0.44%	-14.73%	38152	0.2617	133.86	6.86	-15.41%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210722	7.18	7.23	6.92	6.99	-0.14%	0%	-12.73%	44912	0.3139	160.55	6.99	-13.81%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210721	6.86	7.19	6.86	7	2.64%	-0.99%	-12.61%	81877	0.5792	296.25	7.07	-12.82%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210720	6.77	6.89	6.7	6.82	0.44%	0.44%	-14.86%	35296	0.2395	122.5	6.79	-16.28%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210719	6.73	6.87	6.62	6.79	0.89%	0.59%	-15.23%	37255	0.2513	128.54	6.75	-16.77%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210716	6.8	6.91	6.68	6.73	-2.18%	-0.74%	-15.98%	47794	0.3241	165.77	6.78	-16.4%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210715	7.15	7.17	6.83	6.88	-4.84%	-0.86%	-14.11%	70459	0.4893	250.27	6.94	-14.43%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210714	6.82	7.23	6.77	7.23	5.09%	1.97%	-9.74%	106120	0.7529	385.1	7.09	-12.58%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210713	6.81	6.9	6.72	6.88	0.58%	0.88%	-14.11%	31847	0.2173	111.15	6.82	-15.91%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210712	6.77	6.89	6.72	6.84	1.03%	0.15%	-14.61%	28102	0.1919	98.15	6.83	-15.78%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210709	6.7	6.8	6.65	6.77	0.3%	0.89%	-15.48%	34641	0.2326	118.97	6.71	-17.26%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210708	6.87	6.99	6.74	6.75	-2.46%	-1.17%	-15.73%	42745	0.2919	149.3	6.83	-15.78%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210707	6.99	7.06	6.88	6.92	-1.14%	-0.57%	-13.61%	33415	0.2326	118.97	6.96	-14.18%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210706	7.13	7.3	6.98	7	-2.37%	-1.69%	-12.61%	45073	0.3207	164.03	7.12	-12.21%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210705	7.15	7.29	7.03	7.17	0.99%	0.42%	-10.49%	44913	0.3209	164.13	7.14	-11.96%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210702	7.3	7.39	7	7.1	-3.01%	-0.84%	-11.36%	86249	0.6179	316.05	7.16	-11.71%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210701	7.14	7.54	7.11	7.32	2.52%	-0.68%	-8.61%	122450	0.9021	461.41	7.37	-9.12%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210630	6.93	7.24	6.93	7.14	1.71%	0.42%	-10.86%	60796	0.4325	221.22	7.11	-12.33%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210629	6.96	7.04	6.86	7.02	0.57%	1.01%	-12.36%	33543	0.233	119.18	6.95	-14.3%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210628	6.88	7	6.79	6.98	2.35%	0.58%	-12.86%	33240	0.2308	118.05	6.94	-14.43%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210625	6.81	6.86	6.74	6.82	0.29%	0.15%	-14.86%	27139	0.1848	94.52	6.81	-16.03%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210624	7.01	7.01	6.71	6.8	-2.72%	0.29%	-15.11%	53616	0.3633	185.82	6.78	-16.4%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210623	6.99	7.02	6.87	6.99	0.58%	0.58%	-12.73%	30109	0.2093	107.05	6.95	-14.3%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210622	6.95	7.05	6.89	6.95	0%	0.14%	-13.23%	23067	0.1602	81.94	6.94	-14.43%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210621	6.83	7	6.77	6.95	2.66%	0.14%	-13.23%	37115	0.2575	131.71	6.94	-14.43%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210618	6.64	6.78	6.59	6.77	2.27%	1.04%	-15.48%	22748	0.1525	78	6.7	-17.39%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210617	6.66	6.73	6.56	6.62	-0.6%	0.15%	-17.35%	22708	0.1501	76.77	6.61	-18.5%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210616	6.73	6.76	6.65	6.66	-0.89%	-0.6%	-16.85%	19309	0.1294	66.19	6.7	-17.39%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210615	6.72	6.75	6.6	6.72	-0.15%	0.75%	-16.1%	27236	0.1817	92.94	6.67	-17.76%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210611	6.9	6.9	6.71	6.73	-1.32%	-0.74%	-15.98%	32684	0.2216	113.34	6.78	-16.4%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210610	7.03	7.03	6.81	6.82	-1.59%	-0.44%	-14.86%	42351	0.29	148.33	6.85	-15.54%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210609	6.86	6.96	6.83	6.93	0.43%	0.29%	-13.48%	24699	0.1706	87.26	6.91	-14.8%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210608	6.87	6.98	6.78	6.9	0.44%	0.15%	-13.86%	29723	0.2048	104.75	6.89	-15.04%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210607	6.83	6.91	6.77	6.87	0.15%	0.29%	-14.23%	33281	0.2279	116.57	6.85	-15.54%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210604	7.04	7.06	6.86	6.86	-1.29%	-1.15%	-14.36%	42237	0.2932	149.97	6.94	-14.43%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210603	7.11	7.27	6.95	6.95	-3.2%	-1.56%	-13.23%	64988	0.4588	234.67	7.06	-12.95%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210602	7.41	7.67	7.1	7.18	-2.58%	-2.05%	-10.36%	105758	0.7755	396.65	7.33	-9.62%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210601	7.5	7.95	7.28	7.37	2.93%	-2.64%	-7.99%	152292	1.1521	589.28	7.57	-6.66%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210531	6.81	7.34	6.76	7.16	4.99%	1.7%	-10.61%	76968	0.5421	277.27	7.04	-13.19%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210528	6.75	6.95	6.75	6.82	0.29%	-0.29%	-14.86%	41548	0.2841	145.31	6.84	-15.66%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210527	6.88	6.91	6.75	6.8	-0.58%	-0.15%	-15.11%	38080	0.2594	132.68	6.81	-16.03%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210526	6.86	6.95	6.75	6.84	-1.16%	-0.15%	-14.61%	40230	0.2757	141.02	6.85	-15.54%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210525	6.77	6.95	6.71	6.92	3.44%	0.58%	-13.61%	51785	0.3562	182.19	6.88	-15.17%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210524	6.86	6.9	6.64	6.69	-2.34%	-1.04%	-16.48%	57630	0.3895	199.22	6.76	-16.65%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210521	7.03	7.11	6.75	6.85	-3.52%	-0.72%	-14.48%	77069	0.5316	271.9	6.9	-14.92%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210520	7.03	7.3	6.9	7.1	1%	0.57%	-11.36%	70645	0.4991	255.28	7.06	-12.95%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210519	7.14	7.23	7.01	7.03	-3.17%	-0.71%	-12.23%	79372	0.5621	287.5	7.08	-12.7%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210518	6.82	7.38	6.77	7.26	6.92%	1.4%	-9.36%	117626	0.8424	430.87	7.16	-11.71%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210517	7.02	7.18	6.77	6.79	-3.55%	-2.3%	-15.23%	91298	0.6345	324.54	6.95	-14.3%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210514	7.29	7.29	7	7.04	-3.43%	-1.26%	-12.11%	116647	0.8314	425.25	7.13	-12.08%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210513	6.83	7.45	6.82	7.29	5.04%	1.96%	-8.99%	163746	1.1705	598.69	7.15	-11.84%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210512	6.52	7.05	6.5	6.94	5.63%	2.36%	-13.36%	112646	0.7639	390.72	6.78	-16.4%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210511	6.82	6.82	6.45	6.57	-4.78%	-0.3%	-17.98%	99930	0.6588	336.96	6.59	-18.74%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210510	6.83	6.96	6.74	6.9	1.32%	0.88%	-13.86%	99838	0.6829	349.29	6.84	-15.66%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210507	7.03	7.13	6.65	6.81	-4.76%	0.44%	-14.98%	125914	0.854	436.81	6.78	-16.4%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210506	7.32	7.38	6.91	7.15	-3.12%	0.99%	-10.74%	173767	1.231	629.64	7.08	-12.7%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210430	6.76	7.7	6.76	7.38	6.8%	0.54%	-7.87%	248530	1.8237	932.79	7.34	-9.49%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210429	7.69	7.69	6.91	6.91	-11.18%	-4.95%	-13.73%	283978	2.0635	1055.44	7.27	-10.36%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210428	6.4	7.78	6.32	7.78	20.06%	3.87%	-2.87%	328114	2.4585	1257.48	7.49	-7.64%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210427	6.24	6.76	6.01	6.48	4.85%	0.31%	-19.1%	118104	0.763	390.26	6.46	-20.35%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210426	6.19	6.32	6.14	6.18	0.16%	-0.64%	-22.85%	21838	0.1358	69.46	6.22	-23.3%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210423	6.27	6.27	6.08	6.17	-1.44%	0.33%	-22.97%	20053	0.1233	63.07	6.15	-24.17%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210422	6.16	6.27	6.13	6.26	1.29%	0.64%	-21.85%	19472	0.1211	61.94	6.22	-23.3%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210421	6.18	6.23	6.14	6.18	0.16%	0%	-22.85%	15973	0.0987	50.48	6.18	-23.8%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210416	6.09	6.67	6.09	6.46	5.21%	1.1%	-19.35%	69732	0.4454	227.81	6.39	-21.21%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210415	6.19	6.29	5.98	6.14	2.16%	0%	-23.35%	50395	0.3095	158.3	6.14	-24.29%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210414	5.75	6.07	5.75	6.01	3.62%	1.01%	-24.97%	23332	0.1388	70.99	5.95	-26.63%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210413	5.82	5.84	5.74	5.8	-0.34%	0.35%	-27.59%	13453	0.0777	39.74	5.78	-28.73%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210412	5.89	5.89	5.79	5.82	-1.19%	-0.17%	-27.34%	9346	0.0545	27.88	5.83	-28.11%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210409	5.75	5.95	5.69	5.89	2.08%	0.68%	-26.47%	19840	0.116	59.33	5.85	-27.87%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210408	5.89	5.94	5.76	5.77	-2.04%	-1.37%	-27.97%	18735	0.1096	56.06	5.85	-27.87%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210407	5.82	5.92	5.82	5.89	0.86%	0.17%	-26.47%	6859	0.0403	20.61	5.88	-27.5%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210406	5.73	5.85	5.68	5.84	1.57%	0.69%	-27.09%	8190	0.0475	24.3	5.8	-28.48%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210402	5.68	5.77	5.68	5.75	0.35%	0.35%	-28.21%	7994	0.0458	23.43	5.73	-29.35%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210401	5.74	5.77	5.68	5.73	-0.35%	0%	-28.46%	8314	0.0476	24.35	5.73	-29.35%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210330	5.88	5.88	5.77	5.77	-2.04%	-0.35%	-27.97%	13612	0.0788	40.3	5.79	-28.61%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210329	5.95	6.05	5.88	5.89	-2%	-0.84%	-26.47%	16353	0.0971	49.66	5.94	-26.76%	8.03	0%	8.01	0%	8.01	0%	0.18%
20210326	5.95	6.02	5.87	6.01	2.39%	0.67%	-24.97%	12120	0.0723	36.98	5.97	-26.39%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201215	7.33	7.43	7.25	7.26	-1.76%	-0.82%	-9.36%	12039	0.0881	45.06	7.32	-9.74%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201214	7.16	7.45	7.16	7.39	1.65%	0.82%	-7.74%	21878	0.1604	82.04	7.33	-9.62%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201211	7.57	7.57	7.17	7.27	-3.07%	-0.55%	-9.24%	26042	0.1904	97.39	7.31	-9.86%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201210	7.46	7.62	7.38	7.5	0.54%	-0.13%	-6.37%	13910	0.1045	53.45	7.51	-7.4%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201209	7.62	7.68	7.46	7.46	-1.84%	-1.06%	-6.87%	18097	0.1365	69.82	7.54	-7.03%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201208	7.73	7.73	7.55	7.6	-0.39%	-0.26%	-5.12%	17057	0.1299	66.44	7.62	-6.04%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201207	7.84	7.87	7.62	7.63	-2.8%	-1.29%	-4.74%	20939	0.1618	82.76	7.73	-4.69%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201204	7.76	7.86	7.73	7.85	0.9%	0.64%	-2%	16059	0.1253	64.09	7.8	-3.82%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201203	7.8	7.88	7.76	7.78	-0.51%	-0.51%	-2.87%	21434	0.1676	85.72	7.82	-3.58%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201202	7.78	7.85	7.77	7.82	0%	0%	-2.37%	16423	0.1284	65.67	7.82	-3.58%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201201	7.59	7.91	7.59	7.82	1.96%	-0.13%	-2.37%	22525	0.1763	90.17	7.83	-3.45%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201130	7.65	7.76	7.55	7.67	0.26%	-0.26%	-4.24%	22678	0.1744	89.2	7.69	-5.18%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201127	7.71	7.73	7.52	7.65	-0.78%	0.26%	-4.49%	23549	0.1796	91.86	7.63	-5.92%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201126	7.81	7.86	7.64	7.71	-1.41%	-0.26%	-3.75%	24704	0.1909	97.64	7.73	-4.69%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201125	7.98	7.98	7.77	7.82	-1.26%	-0.26%	-2.37%	26567	0.2084	106.59	7.84	-3.33%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201124	8.04	8.13	7.89	7.92	-1.12%	-0.63%	-1.12%	24260	0.1933	98.87	7.97	-1.73%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201123	8.1	8.14	7.96	8.01	-1.11%	0%	0%	24447	0.1959	100.2	8.01	-1.23%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201120	8.16	8.18	8.04	8.1	-0.86%	0%	1.12%	20479	0.1658	84.8	8.1	-0.12%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201119	8.2	8.26	8.1	8.17	-0.37%	0%	2%	14955	0.1222	62.5	8.17	0.74%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201118	8.13	8.26	8.08	8.2	0.86%	0.12%	2.37%	17531	0.1435	73.4	8.19	0.99%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201117	8.35	8.35	8.05	8.13	-2.17%	0.12%	1.5%	30084	0.2442	124.9	8.12	0.12%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201116	8.59	8.67	8.3	8.31	-3.48%	-1.19%	3.75%	30229	0.2541	129.97	8.41	3.7%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201113	8.65	8.82	8.46	8.61	-0.46%	0.35%	7.49%	28422	0.2439	124.75	8.58	5.8%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201112	8.66	8.78	8.61	8.65	-0.69%	-0.46%	7.99%	22688	0.1972	100.86	8.69	7.15%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201111	8.85	8.89	8.61	8.71	-1.58%	0.11%	8.74%	28142	0.2447	125.16	8.7	7.27%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201110	8.8	9	8.73	8.85	0.45%	0.11%	10.49%	35184	0.3111	159.12	8.84	9%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201109	8.65	8.89	8.63	8.81	1.26%	0.11%	9.99%	31824	0.2802	143.32	8.8	8.51%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201106	8.78	8.86	8.55	8.7	-0.91%	0.12%	8.61%	40865	0.355	181.58	8.69	7.15%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201105	8.62	8.8	8.55	8.78	2.45%	0.92%	9.61%	43514	0.3785	193.6	8.7	7.27%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201104	8.63	8.66	8.51	8.57	-0.12%	-0.12%	6.99%	30232	0.2593	132.63	8.58	5.8%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201103	8.4	8.59	8.38	8.58	2.02%	0.7%	7.12%	27674	0.2358	120.61	8.52	5.06%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201102	8.58	8.63	8.26	8.41	-0.59%	0.12%	4.99%	43420	0.3647	186.54	8.4	3.58%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201030	9.06	9.16	8.46	8.46	-6.62%	-3.31%	5.62%	70801	0.6193	316.76	8.75	7.89%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201029	9.02	9.21	8.95	9.06	-1.95%	-0.22%	13.11%	75824	0.6884	352.1	9.08	11.96%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201028	9.41	9.5	8.7	9.24	-3.04%	1.99%	15.36%	114608	1.0382	531.02	9.06	11.71%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201027	9.17	9.66	9.17	9.53	3.25%	1.06%	18.98%	114002	1.0752	549.95	9.43	16.28%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201026	9.11	9.33	8.95	9.23	1.99%	0.65%	15.23%	53019	0.4861	248.63	9.17	13.07%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201023	9.22	9.31	8.98	9.05	-1.84%	-0.98%	12.98%	60856	0.5561	284.44	9.14	12.7%	8.03	0%	8.01	0%	8.01	0%	0.18%
20201022	9.01	9.43	8.83	9.22	2.67%	0.22%	15.11%	80222	0.7384	377.68	9.2	13.44%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200909	9.57	10.5	9.48	9.68	-0.72%	-3.2%	20.85%	284980	2.8504	1457.93	10	23.3%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200908	9.58	9.78	9.18	9.75	2.85%	2.63%	21.72%	186940	1.7762	908.5	9.5	17.14%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200907	9.41	9.98	9.27	9.48	0.64%	-1.56%	18.35%	210368	2.0262	1036.37	9.63	18.74%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200904	8.94	9.67	8.94	9.42	0.86%	0.32%	17.6%	195542	1.8362	939.18	9.39	15.78%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200903	9.16	9.97	9	9.34	1.85%	-1.06%	16.6%	244483	2.3076	1180.3	9.44	16.4%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200902	8.54	9.43	8.53	9.17	7.13%	0.77%	14.48%	221783	2.0188	1032.58	9.1	12.21%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200901	8.27	8.59	8.21	8.56	3.38%	1.66%	6.87%	94014	0.7912	404.69	8.42	3.82%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200831	8.46	8.76	8.28	8.28	-2.82%	-1.9%	3.37%	106696	0.9004	460.54	8.44	4.07%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200828	8.5	8.94	8.24	8.52	0.71%	-0.12%	6.37%	139207	1.1875	607.39	8.53	5.18%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200827	8.16	8.6	8.11	8.46	1.2%	1.08%	5.62%	138330	1.1573	591.94	8.37	3.21%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200826	8.7	8.7	8.08	8.36	-6.8%	-0.24%	4.37%	203038	1.7011	870.08	8.38	3.33%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200825	8.6	9.48	8.51	8.97	1.82%	-0.99%	11.99%	298188	2.7001	1381.05	9.06	11.71%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200824	9.14	9.34	8.34	8.81	-3.19%	-0.23%	9.99%	311522	2.7493	1406.22	8.83	8.88%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200821	8.9	9.1	8.61	9.1	10.04%	1.45%	13.61%	90008	0.8072	412.87	8.97	10.6%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200820	8	8.27	7.75	8.27	9.97%	1.97%	3.25%	148958	1.2075	617.62	8.11	0%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200819	7.7	7.74	7.51	7.52	-2.21%	-1.31%	-6.12%	32168	0.245	125.31	7.62	-6.04%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200818	7.6	7.77	7.56	7.69	1.18%	0.26%	-4%	44809	0.3439	175.9	7.67	-5.43%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200817	7.57	7.64	7.46	7.6	0.4%	0.4%	-5.12%	41692	0.3158	161.53	7.57	-6.66%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200814	7.52	7.59	7.35	7.57	0.66%	1.34%	-5.49%	62743	0.4685	239.63	7.47	-7.89%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200813	7.68	7.83	7.51	7.52	-0.92%	-1.57%	-6.12%	83808	0.6402	327.45	7.64	-5.8%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200812	7.91	7.97	7.44	7.59	-6.06%	-0.13%	-5.24%	142518	1.083	553.94	7.6	-6.29%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200811	7.88	8.56	7.7	8.08	3.86%	-1.7%	0.87%	218815	1.7983	919.8	8.22	1.36%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200810	7.58	7.98	7.53	7.78	2.64%	-0.51%	-2.87%	61761	0.4827	246.89	7.82	-3.58%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200807	7.81	7.86	7.47	7.58	-5.25%	-0.39%	-5.37%	100543	0.7652	391.39	7.61	-6.17%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200806	7.62	8.13	7.6	8	4.99%	1.39%	-0.12%	131972	1.0409	532.4	7.89	-2.71%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200805	7.53	7.67	7.44	7.62	1.2%	0.93%	-4.87%	35328	0.2668	136.46	7.55	-6.91%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200804	7.66	7.71	7.49	7.53	-1.83%	-0.53%	-5.99%	44059	0.3336	170.63	7.57	-6.66%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200803	7.6	7.71	7.48	7.67	1.59%	0.52%	-4.24%	51890	0.3958	202.44	7.63	-5.92%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200731	7.31	7.57	7.27	7.55	3%	1.48%	-5.74%	58880	0.4383	224.18	7.44	-8.26%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200730	7.28	7.55	7.25	7.33	0.41%	-1.08%	-8.49%	53469	0.3961	202.6	7.41	-8.63%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200729	7.11	7.3	7	7.3	2.82%	1.53%	-8.86%	37270	0.2681	137.13	7.19	-11.34%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200728	7.13	7.2	7.02	7.1	0.14%	-0.14%	-11.36%	29872	0.2123	108.59	7.11	-12.33%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200727	7.01	7.12	6.9	7.09	0.57%	0.71%	-11.49%	32784	0.2307	118	7.04	-13.19%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200724	7.28	7.43	7	7.05	-4.21%	-2.49%	-11.99%	60078	0.4346	222.29	7.23	-10.85%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200723	7.19	7.45	7.14	7.36	2.51%	0.96%	-8.11%	68341	0.4981	254.77	7.29	-10.11%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200722	7.18	7.29	7.11	7.18	-0.83%	-0.42%	-10.36%	33195	0.2393	122.4	7.21	-11.1%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200721	7.2	7.26	7.1	7.24	1.12%	0.7%	-9.61%	35209	0.2532	129.51	7.19	-11.34%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200720	6.98	7.17	6.98	7.16	2.87%	1.27%	-10.61%	30801	0.2179	111.45	7.07	-12.82%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200717	7.01	7.08	6.9	6.96	-0.85%	-0.43%	-13.11%	31115	0.2176	111.3	6.99	-13.81%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200716	7.36	7.45	6.99	7.02	-5.65%	-2.36%	-12.36%	85220	0.6126	313.33	7.19	-11.34%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200715	7.91	8.12	7.43	7.44	-8.82%	-3.88%	-7.12%	153731	1.1905	608.92	7.74	-4.56%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200714	7.51	8.19	7.4	8.16	8.66%	4.08%	1.87%	172544	1.3522	691.63	7.84	-3.33%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200713	7.21	7.55	7.21	7.51	4.31%	1.62%	-6.24%	50941	0.3765	192.57	7.39	-8.88%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200710	7.33	7.41	7.14	7.2	-2.04%	-0.96%	-10.11%	46379	0.3372	172.47	7.27	-10.36%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200709	7.18	7.37	7.12	7.35	2.37%	0.96%	-8.24%	45485	0.3312	169.4	7.28	-10.23%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200708	7.08	7.2	7.05	7.18	1.41%	0.56%	-10.36%	33380	0.2382	121.84	7.14	-11.96%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200707	7.11	7.26	7.07	7.08	0.14%	-0.84%	-11.61%	45993	0.3286	168.07	7.14	-11.96%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200706	6.86	7.09	6.86	7.07	3.36%	1%	-11.74%	33252	0.2326	118.97	7	-13.69%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200703	6.79	6.88	6.75	6.84	0.88%	0.15%	-14.61%	20650	0.1411	72.17	6.83	-15.78%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200702	6.73	6.8	6.69	6.78	1.04%	0.44%	-15.36%	18225	0.123	62.91	6.75	-16.77%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200701	6.77	6.81	6.64	6.71	-0.59%	-0.3%	-16.23%	13983	0.0941	48.13	6.73	-17.02%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200630	6.64	6.78	6.62	6.75	2.12%	0.3%	-15.73%	18938	0.1274	65.16	6.73	-17.02%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200629	6.68	6.75	6.59	6.61	-1.05%	-0.6%	-17.48%	14937	0.0993	50.79	6.65	-18%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200624	6.79	6.85	6.67	6.68	-1.76%	-0.74%	-16.6%	17304	0.1164	59.54	6.73	-17.02%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200623	6.75	6.83	6.69	6.8	1.04%	0.59%	-15.11%	20095	0.1359	69.51	6.76	-16.65%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200622	6.78	6.82	6.7	6.73	-1.03%	-0.15%	-15.98%	24805	0.1672	85.52	6.74	-16.89%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200619	6.86	6.96	6.8	6.8	-1.88%	-0.87%	-15.11%	30456	0.2088	106.8	6.86	-15.41%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200618	7.13	7.24	6.9	6.93	-1.28%	-1.7%	-13.48%	60287	0.4252	217.48	7.05	-13.07%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200617	6.83	7.12	6.76	7.02	2.78%	0.57%	-12.36%	57274	0.3996	204.39	6.98	-13.93%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200616	6.76	6.89	6.69	6.83	0.89%	0.59%	-14.73%	34025	0.2311	118.2	6.79	-16.28%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200615	6.58	6.77	6.58	6.77	2.89%	0.89%	-15.48%	34668	0.2326	118.97	6.71	-17.26%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200612	6.51	6.63	6.43	6.58	-0.15%	0.77%	-17.85%	12888	0.0842	43.07	6.53	-19.48%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200611	6.63	6.68	6.51	6.59	-0.3%	-0.3%	-17.73%	20970	0.1386	70.89	6.61	-18.5%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200610	6.74	6.74	6.58	6.61	-1.05%	-0.45%	-17.48%	16486	0.1094	55.96	6.64	-18.13%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200609	6.64	6.7	6.62	6.68	1.21%	0.3%	-16.6%	15476	0.103	52.68	6.66	-17.88%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200608	6.68	6.71	6.6	6.6	-0.45%	-0.6%	-17.6%	14243	0.0946	48.39	6.64	-18.13%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200605	6.67	6.73	6.59	6.63	-1.04%	-0.3%	-17.23%	15504	0.1031	52.73	6.65	-18%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200604	6.65	6.73	6.61	6.7	0.75%	0.3%	-16.35%	15080	0.1007	51.51	6.68	-17.63%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200603	6.69	6.74	6.64	6.65	-0.15%	-0.75%	-16.98%	21333	0.1429	73.09	6.7	-17.39%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200602	6.58	6.68	6.57	6.66	1.37%	0.45%	-16.85%	18053	0.1197	61.22	6.63	-18.25%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200601	6.47	6.62	6.47	6.57	1.86%	0%	-17.98%	19722	0.1296	66.29	6.57	-18.99%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200529	6.38	6.49	6.38	6.45	0.78%	-0.31%	-19.48%	11841	0.0766	39.18	6.47	-20.22%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200528	6.58	6.61	6.33	6.4	-1.99%	-0.47%	-20.1%	16690	0.1074	54.93	6.43	-20.72%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200527	6.45	6.54	6.44	6.53	1.08%	0.62%	-18.48%	22226	0.1443	73.81	6.49	-19.98%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200526	6.26	6.46	6.24	6.46	3.19%	1.25%	-19.35%	22592	0.1442	73.76	6.38	-21.33%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200525	6.32	6.37	6.22	6.26	-0.95%	-0.16%	-21.85%	11933	0.0748	38.26	6.27	-22.69%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200522	6.42	6.43	6.25	6.32	-1.25%	-0.32%	-21.1%	17857	0.1132	57.9	6.34	-21.82%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200521	6.35	6.5	6.33	6.4	0.79%	-0.31%	-20.1%	25236	0.162	82.86	6.42	-20.84%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200520	6.41	6.45	6.29	6.35	-1.09%	-0.16%	-20.72%	22244	0.1415	72.37	6.36	-21.58%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200519	6.44	6.46	6.34	6.42	0.31%	0.16%	-19.85%	20448	0.1311	67.06	6.41	-20.96%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200518	6.59	6.59	6.4	6.4	-2.88%	-0.93%	-20.1%	26836	0.1734	88.69	6.46	-20.35%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200515	6.56	6.78	6.52	6.59	0.92%	0.15%	-17.73%	21702	0.1429	73.09	6.58	-18.87%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200514	6.65	6.65	6.53	6.53	-2.1%	-0.91%	-18.48%	21171	0.1395	71.35	6.59	-18.74%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200513	6.68	6.69	6.58	6.67	-0.15%	0.15%	-16.73%	18418	0.1227	62.76	6.66	-17.88%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200512	6.68	6.78	6.6	6.68	0.15%	0.15%	-16.6%	19463	0.1299	66.44	6.67	-17.76%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200511	6.77	6.85	6.59	6.67	-1.19%	-0.45%	-16.73%	28002	0.1876	95.95	6.7	-17.39%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200508	6.75	6.85	6.73	6.75	0.3%	-0.44%	-15.73%	25283	0.1713	87.62	6.78	-16.4%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200507	6.89	6.93	6.73	6.73	-2.18%	-1.32%	-15.98%	24395	0.1663	85.06	6.82	-15.91%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200506	6.75	6.95	6.7	6.88	2.38%	0.58%	-14.11%	18695	0.1279	65.42	6.84	-15.66%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200430	6.63	6.77	6.56	6.72	1.66%	0.3%	-16.1%	15084	0.1011	51.71	6.7	-17.39%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200429	6.71	6.85	6.6	6.61	-1.34%	-1.49%	-17.48%	16155	0.1084	55.44	6.71	-17.26%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200428	7.13	7.13	6.51	6.7	-5.63%	-1.33%	-16.35%	32923	0.2236	114.37	6.79	-16.28%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200427	7.25	7.26	7.08	7.1	-1.39%	-0.56%	-11.36%	18192	0.1299	66.44	7.14	-11.96%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200424	7.54	7.54	7.18	7.2	-4.51%	-1.77%	-10.11%	45307	0.3323	169.97	7.33	-9.62%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200423	7.6	7.71	7.54	7.54	-1.05%	-1.31%	-5.87%	23849	0.1821	93.14	7.64	-5.8%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200422	7.53	7.68	7.48	7.62	0%	0.79%	-4.87%	29746	0.225	115.08	7.56	-6.78%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200421	7.6	7.75	7.55	7.62	-0.26%	-0.13%	-4.87%	26865	0.205	104.85	7.63	-5.92%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200420	7.62	7.75	7.61	7.64	-0.39%	-0.13%	-4.62%	33810	0.2586	132.27	7.65	-5.67%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200417	8	8.05	7.67	7.67	-1.92%	-2.17%	-4.24%	48676	0.3817	195.23	7.84	-3.33%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200416	7.89	7.89	7.64	7.82	-2.01%	0.77%	-2.37%	49645	0.3854	197.13	7.76	-4.32%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200415	7.8	7.99	7.76	7.98	1.79%	0.76%	-0.37%	71701	0.568	290.52	7.92	-2.34%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200414	7.61	7.85	7.51	7.84	3.16%	1.95%	-2.12%	41696	0.3208	164.08	7.69	-5.18%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200413	7.62	7.66	7.41	7.6	-0.26%	0.93%	-5.12%	32210	0.2427	124.14	7.53	-7.15%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200410	7.8	7.88	7.61	7.62	-3.3%	-1.3%	-4.87%	46312	0.3577	182.96	7.72	-4.81%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200409	7.85	8.04	7.8	7.88	0.51%	-0.38%	-1.62%	48797	0.386	197.43	7.91	-2.47%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200408	7.7	7.88	7.69	7.84	1.29%	0.38%	-2.12%	28353	0.2214	113.24	7.81	-3.7%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200407	7.65	7.75	7.59	7.74	2.65%	0.65%	-3.37%	23960	0.1843	94.27	7.69	-5.18%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200403	7.6	7.64	7.49	7.54	-0.66%	-0.53%	-5.87%	17001	0.1288	65.88	7.58	-6.54%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200402	7.45	7.59	7.45	7.59	1.34%	0.8%	-5.24%	10264	0.0773	39.54	7.53	-7.15%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200401	7.5	7.61	7.45	7.49	-0.13%	-0.66%	-6.49%	13459	0.1015	51.92	7.54	-7.03%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200331	7.61	7.65	7.48	7.5	-1.06%	-0.79%	-6.37%	17930	0.1355	69.31	7.56	-6.78%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200324	7.61	7.7	7.5	7.68	2.13%	1.05%	-4.12%	23665	0.1798	91.96	7.6	-6.29%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200323	7.63	7.8	7.49	7.52	-3.09%	-1.83%	-6.12%	27918	0.2138	109.36	7.66	-5.55%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200320	7.6	7.78	7.56	7.76	2.65%	1.17%	-3.12%	28961	0.2221	113.6	7.67	-5.43%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200319	7.51	7.68	7.37	7.56	0.13%	0.93%	-5.62%	23590	0.1768	90.43	7.49	-7.64%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200318	7.64	7.86	7.54	7.55	-0.53%	-2.08%	-5.74%	26280	0.2026	103.63	7.71	-4.93%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200317	7.75	7.83	7.34	7.59	-1.81%	0.66%	-5.24%	36877	0.278	142.19	7.54	-7.03%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200316	7.9	8.03	7.7	7.73	-1.28%	-2.03%	-3.5%	36922	0.2913	148.99	7.89	-2.71%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200313	7.83	7.88	7.55	7.83	-3.33%	1.56%	-2.25%	51469	0.3968	202.96	7.71	-4.93%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200312	8.24	8.24	8.05	8.1	-2.29%	-0.37%	1.12%	34352	0.2794	142.91	8.13	0.25%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200311	8.41	8.45	8.29	8.29	-1.54%	-1.07%	3.5%	36963	0.3097	158.41	8.38	3.33%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200310	8.38	8.44	8.1	8.42	-1.06%	1.81%	5.12%	51106	0.4226	216.15	8.27	1.97%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200309	8.57	8.73	8.45	8.51	-1.05%	-0.7%	6.24%	51945	0.4454	227.81	8.57	5.67%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200306	8.55	8.68	8.5	8.6	0.58%	-0.12%	7.37%	58605	0.5047	258.15	8.61	6.17%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200305	8.43	8.55	8.35	8.55	1.66%	0.94%	6.74%	49463	0.4188	214.21	8.47	4.44%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200304	8.49	8.49	8.29	8.41	-1.18%	0.36%	4.99%	50486	0.4231	216.41	8.38	3.33%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200303	8.54	8.64	8.48	8.51	0%	-0.35%	6.24%	42695	0.3648	186.59	8.54	5.3%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200302	8.36	8.52	8.29	8.51	1.92%	1.07%	6.24%	42882	0.3609	184.59	8.42	3.82%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200228	8.4	8.65	8.34	8.35	-2%	-1.18%	4.24%	58159	0.4916	251.44	8.45	4.19%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200227	8.61	8.65	8.5	8.52	-0.93%	-0.47%	6.37%	41915	0.3587	183.47	8.56	5.55%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200226	8.75	8.75	8.52	8.6	-3.04%	-0.81%	7.37%	65472	0.5679	290.47	8.67	6.91%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200225	8.65	8.95	8.52	8.87	0.91%	1.03%	10.74%	97306	0.8544	437.01	8.78	8.26%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200224	8.69	8.85	8.65	8.79	1.5%	0%	9.74%	63083	0.5545	283.62	8.79	8.38%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200221	8.63	8.7	8.55	8.66	0.58%	0.23%	8.11%	53542	0.4626	236.61	8.64	6.54%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200220	8.54	8.62	8.46	8.61	1.29%	0.58%	7.49%	48199	0.4125	210.99	8.56	5.55%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200219	8.76	8.82	8.5	8.5	-3.52%	-1.39%	6.12%	73474	0.6332	323.87	8.62	6.29%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200218	8.67	8.82	8.62	8.81	1.73%	0.92%	9.99%	72736	0.6351	324.84	8.73	7.64%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200217	8.46	8.66	8.46	8.66	2.61%	0.93%	8.11%	55539	0.4765	243.72	8.58	5.8%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200214	8.62	8.66	8.36	8.44	-1.4%	-0.82%	5.37%	62983	0.5359	274.1	8.51	4.93%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200213	8.9	8.93	8.52	8.56	-3.71%	-1.15%	6.87%	80782	0.6994	357.73	8.66	6.78%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200212	8.84	8.99	8.7	8.89	0.57%	0.57%	10.99%	73278	0.6476	331.24	8.84	9%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200211	8.97	9	8.68	8.84	-1.78%	0.23%	10.36%	84341	0.7435	380.29	8.82	8.75%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200210	9.38	9.39	8.84	9	-5.26%	0%	12.36%	153291	1.3792	705.44	9	10.97%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200207	9.99	10.31	9.32	9.5	-6.31%	-2.56%	18.6%	211955	2.0674	1057.44	9.75	20.22%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200206	9.69	10.5	9.51	10.14	4.86%	0.2%	26.59%	272286	2.7551	1409.19	10.12	24.78%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200205	9	9.72	8.92	9.67	5.8%	2%	20.72%	267823	2.5379	1298.09	9.48	16.89%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200204	8.67	9.39	8.26	9.14	1.67%	2.24%	14.11%	203816	1.8229	932.38	8.94	10.23%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200203	9.15	9.33	7.8	8.99	4.41%	0.22%	12.23%	251567	2.2574	1154.62	8.97	10.6%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200123	8.93	8.94	8.35	8.61	-3.26%	-0.35%	7.49%	108139	0.9339	477.67	8.64	6.54%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200122	9.43	9.5	8.81	8.9	-6.22%	-1.11%	11.11%	141506	1.2735	651.37	9	10.97%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200121	9.33	9.64	9.13	9.49	5.33%	0.96%	18.48%	273492	2.5716	1315.33	9.4	15.91%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200120	8.6	9.03	8.43	9.01	9.74%	1.81%	12.48%	211227	1.8688	955.86	8.85	9.12%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200117	8.22	8.3	8.16	8.21	0%	-0.24%	2.5%	18827	0.155	79.28	8.23	1.48%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200116	8.2	8.26	8.17	8.21	-0.36%	-0.12%	2.5%	18654	0.1533	78.41	8.22	1.36%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200115	8.29	8.33	8.16	8.24	-0.84%	0.12%	2.87%	27408	0.2257	115.44	8.23	1.48%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200114	8.34	8.44	8.31	8.31	-0.12%	-0.48%	3.75%	29143	0.2433	124.44	8.35	2.96%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200113	8.27	8.34	8.21	8.32	0.73%	0.48%	3.87%	21110	0.1747	89.36	8.28	2.1%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200110	8.3	8.36	8.2	8.26	-1.08%	0%	3.12%	26694	0.2206	112.83	8.26	1.85%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200109	8.12	8.35	8.12	8.35	3.34%	0.97%	4.24%	44454	0.3676	188.02	8.27	1.97%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200108	8.27	8.27	8.05	8.08	-2.42%	-0.86%	0.87%	26502	0.2161	110.53	8.15	0.49%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200107	8.19	8.28	8.19	8.28	0.85%	0.61%	3.37%	24722	0.2035	104.09	8.23	1.48%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200106	8.16	8.27	8.11	8.21	0.12%	0.12%	2.5%	30624	0.2512	128.48	8.2	1.11%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200103	8.26	8.27	8.15	8.2	-0.36%	0%	2.37%	26377	0.2162	110.58	8.2	1.11%	8.03	0%	8.01	0%	8.01	0%	0.18%
20200102	8.18	8.26	8.1	8.23	1.48%	0.61%	2.75%	47889	0.3919	200.45	8.18	0.86%	8.03	0%	8.01	0%	8.01	0%	0.18%