万孚生物(300482)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.54	25.63	25.29	25.42	-0.08%	0.08%	-49.51%	26257	0.6669	89.65	25.4	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230927	24.89	25.65	24.89	25.44	1.76%	0.04%	-49.47%	41516	1.0559	145.09	25.43	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230926	25.29	25.39	24.94	25	-1.38%	-0.4%	-50.35%	19235	0.4828	70.89	25.1	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230925	25.21	25.55	25.02	25.35	0.68%	0.08%	-49.65%	30160	0.7639	106.05	25.33	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230922	24.69	25.23	24.52	25.18	2.07%	1.25%	-49.99%	26924	0.6695	89.92	24.87	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230921	25	25.03	24.67	24.67	-1.52%	-0.56%	-51%	22491	0.558	77.48	24.81	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230920	25.32	25.44	25.05	25.05	-1.07%	-0.6%	-50.25%	20829	0.5248	72.12	25.2	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230919	25.36	25.58	25.2	25.32	-0.12%	0%	-49.71%	21672	0.5488	75.37	25.32	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230918	25.17	25.45	25.05	25.35	0.72%	0.12%	-49.65%	26986	0.6833	95.03	25.32	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230915	24.9	25.45	24.73	25.17	1.21%	-0.08%	-50.01%	37027	0.9326	131.55	25.19	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230914	24.79	25	24.62	24.87	0.24%	0.32%	-50.61%	20370	0.5049	77.27	24.79	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230913	25.15	25.18	24.6	24.81	-1.35%	-0.2%	-50.72%	23721	0.5896	87.56	24.86	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230912	24.81	25.36	24.73	25.15	1.25%	0.12%	-50.05%	34234	0.8598	118.53	25.12	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230911	24.05	24.85	24.05	24.84	3.37%	0.69%	-50.67%	39021	0.9628	127.52	24.67	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230908	24.11	24.43	24	24.03	-0.7%	-0.74%	-52.27%	16359	0.3961	50.13	24.21	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230907	24.59	24.69	24.2	24.2	-1.87%	-0.74%	-51.94%	22997	0.5606	67.57	24.38	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230906	24.66	24.78	24.45	24.66	-0.16%	-0.04%	-51.02%	15864	0.3913	46.4	24.67	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230905	24.85	24.93	24.61	24.7	-0.56%	-0.12%	-50.94%	17226	0.426	48.56	24.73	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230904	24.79	24.96	24.59	24.84	0.2%	0.28%	-50.67%	22736	0.5631	59.57	24.77	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230901	24.85	24.94	24.67	24.79	-0.24%	0.08%	-50.76%	15236	0.3774	37.56	24.77	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230831	24.76	24.97	24.36	24.85	0.28%	0.77%	-50.65%	27821	0.6861	61.74	24.66	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230830	24.51	25.07	24.51	24.78	0.69%	-0.24%	-50.78%	43871	1.0898	88.26	24.84	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230829	24.05	24.7	23.87	24.61	2.93%	0.65%	-51.12%	45438	1.1109	73.41	24.45	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230828	24.8	24.9	23.88	23.91	1.7%	-2.05%	-52.51%	53644	1.3096	89.17	24.41	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230825	24.16	24.27	23.45	23.51	-2.89%	-1.26%	-53.31%	34711	0.8264	60.45	23.81	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230824	24.15	24.42	23.73	24.21	0.46%	0.5%	-51.92%	30886	0.7439	53.21	24.09	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230823	24.68	24.83	24.09	24.1	-2.78%	-1.11%	-52.14%	36031	0.8781	63.41	24.37	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230822	25.02	25.29	24.46	24.79	-0.92%	0.28%	-50.76%	45534	1.1258	76.72	24.72	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230821	25.51	25.57	24.89	25.02	-2%	-0.71%	-50.31%	47646	1.2006	82.58	25.2	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230818	26.16	26.5	25.53	25.53	-2.18%	-1.47%	-49.29%	56050	1.4524	97.18	25.91	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230817	26.65	26.84	26.01	26.1	-3.01%	-0.46%	-48.16%	74426	1.9511	135.99	26.22	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230816	25.8	27.79	25.8	26.91	3.9%	-0.7%	-46.55%	122631	3.3238	246.4	27.1	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230815	25.96	26.2	25.68	25.9	-0.5%	-0.04%	-48.56%	26163	0.6778	61.01	25.91	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230814	26.41	26.54	25.71	26.03	-1.44%	0.08%	-48.3%	35573	0.9251	80.75	26.01	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230811	26.48	26.94	26.4	26.41	-0.19%	-0.94%	-47.55%	37159	0.9908	84.92	26.66	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230810	26.55	26.65	26.37	26.46	-0.34%	0%	-47.45%	24060	0.6367	50.5	26.46	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230809	25.68	26.78	25.68	26.55	2.63%	0.57%	-47.27%	64075	1.6913	133.02	26.4	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230808	25.6	26.01	25.34	25.87	0.74%	0.7%	-48.62%	39116	1.0049	94.37	25.69	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230807	26.41	26.41	25.56	25.68	-2.73%	-0.16%	-49%	60129	1.5466	146.95	25.72	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230804	26.6	26.73	26.36	26.4	-0.56%	-0.3%	-47.57%	31844	0.8432	89.18	26.48	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230803	26.27	26.59	26.2	26.55	1.1%	0.53%	-47.27%	41454	1.0949	111.66	26.41	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230802	26.6	26.64	26.23	26.26	-1.43%	-0.45%	-47.85%	35998	0.9495	99.86	26.38	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230801	26.99	26.99	26.56	26.64	-1.3%	-0.3%	-47.09%	38103	1.0181	111.17	26.72	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230731	27.08	27.55	26.88	26.99	-0.3%	-0.41%	-46.4%	42509	1.1521	132.35	27.1	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230728	27	27.09	26.6	27.07	0.04%	0.86%	-46.24%	37959	1.0189	124.46	26.84	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230727	27.19	27.35	27.01	27.06	-0.44%	-0.48%	-46.26%	21618	0.5877	74.97	27.19	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230726	27.17	27.32	27.02	27.18	0.04%	0.04%	-46.02%	28536	0.7754	97.26	27.17	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230725	27.01	27.23	26.93	27.17	0.85%	0.41%	-46.04%	29981	0.8113	102.08	27.06	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230724	27	27.19	26.81	26.94	-0.48%	-0.3%	-46.49%	18593	0.5023	63.77	27.02	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230721	26.52	27.18	26.52	27.07	1.96%	0.56%	-46.24%	42640	1.1478	139.36	26.92	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230720	26.69	26.94	26.55	26.55	-0.75%	-0.75%	-47.27%	27507	0.7358	96.82	26.75	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230719	26.81	26.99	26.65	26.75	-0.45%	-0.11%	-46.87%	18666	0.4999	67.52	26.78	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230718	26.75	26.98	26.6	26.87	0.56%	0.3%	-46.63%	18249	0.4889	65.6	26.79	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230717	27.01	27.03	26.55	26.72	-1%	-0.04%	-46.93%	22890	0.6118	80.6	26.73	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230714	27.29	27.36	26.96	26.99	-0.99%	-0.37%	-46.4%	20932	0.567	73.41	27.09	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230713	27.2	27.3	27.07	27.26	0.48%	0.15%	-45.86%	26315	0.7163	91.3	27.22	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230712	26.97	27.35	26.97	27.13	0.18%	-0.22%	-46.12%	27433	0.7458	86.83	27.19	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230711	26.97	27.13	26.84	27.08	0.67%	0.26%	-46.22%	28725	0.776	102.75	27.01	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230710	26.7	27.03	26.67	26.9	1.28%	0.04%	-46.57%	32186	0.8655	101.49	26.89	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230707	26.55	26.7	26.47	26.56	-0.11%	-0.15%	-47.25%	21218	0.5643	63.27	26.6	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230706	26.73	26.86	26.52	26.59	-0.08%	-0.23%	-47.19%	22139	0.5901	71.6	26.65	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230705	26.85	27.04	26.56	26.61	-1%	-0.52%	-47.15%	23374	0.6253	66.14	26.75	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230704	26.82	26.98	26.57	26.88	0.34%	0.37%	-46.61%	26243	0.7028	76.93	26.78	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230703	26.74	26.88	26.52	26.79	0.6%	0.22%	-46.79%	28431	0.7601	80.81	26.73	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230630	26.48	26.8	26.38	26.63	1.06%	-0.04%	-47.11%	27299	0.7272	70.34	26.64	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230629	26.24	26.55	26.24	26.35	-0.04%	-0.23%	-47.67%	22010	0.5813	54.24	26.41	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230628	26.46	26.6	26.09	26.36	-0.38%	0.27%	-47.65%	22082	0.5806	49.3	26.29	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230627	26.25	26.72	26.25	26.46	0.8%	-0.23%	-47.45%	28685	0.7608	62.63	26.52	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230626	27.1	27.12	26.17	26.25	-3.28%	-0.87%	-47.86%	46933	1.2426	91.09	26.48	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230621	27.46	27.58	27.1	27.14	-0.88%	-0.37%	-46.1%	31507	0.8584	61.65	27.24	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230620	27.82	27.92	27.38	27.38	-1.58%	-0.62%	-45.62%	31846	0.8772	63.13	27.55	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230619	28	28.48	27.8	27.82	-0.71%	-0.68%	-44.75%	39826	1.1155	78.58	28.01	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230616	28	28.15	27.78	28.02	0.07%	0.04%	-44.35%	33701	0.9439	67.35	28.01	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230615	27.89	28	27.21	28	0.54%	1.34%	-44.39%	59107	1.6329	112.29	27.63	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230614	28.14	28.25	27.7	27.85	-1%	-0.5%	-44.69%	40249	1.1264	81.75	27.99	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230613	28.56	28.72	27.93	28.13	-1.99%	-0.04%	-44.13%	58776	1.6542	121.97	28.14	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230612	28.58	28.9	28.23	28.7	-0.52%	0.31%	-43%	32593	0.9326	72.7	28.61	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230609	28.7	29.09	28.36	28.85	0.45%	0.84%	-42.7%	79299	2.2687	178.44	28.61	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230608	29.4	29.4	28.6	28.72	-2.45%	-0.45%	-42.96%	52079	1.5027	129.76	28.85	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230607	29.4	29.78	29.3	29.44	0.38%	-0.47%	-41.53%	28153	0.8327	75.62	29.58	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230606	29.91	30.12	29.2	29.33	-2.4%	-0.81%	-41.75%	39620	1.1715	102.59	29.57	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230605	30.43	30.5	29.91	30.05	-1.25%	-0.03%	-40.32%	32543	0.9781	77.93	30.06	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230602	30.01	30.6	29.81	30.43	1.5%	0.43%	-39.56%	48190	1.4603	113.29	30.3	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230601	29.97	30.36	29.61	29.98	-0.33%	0.07%	-40.46%	29712	0.8901	72.11	29.96	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230531	29.93	30.42	29.8	30.08	0.43%	-0.27%	-40.26%	30860	0.9307	74.41	30.16	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230530	30	30.44	29.72	29.95	-0.43%	-0.37%	-40.52%	30183	0.9074	69.4	30.06	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230529	30.2	30.38	29.83	30.08	-0.4%	0.1%	-40.26%	26815	0.8058	55.03	30.05	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230526	29.89	30.33	29.75	30.2	0.77%	0.4%	-40.02%	36356	1.0937	70.8	30.08	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230525	30.15	30.26	29.66	29.97	-0.79%	0.2%	-40.48%	30628	0.916	60.19	29.91	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230524	30.6	30.62	30.16	30.21	-1.85%	-0.46%	-40%	37981	1.1526	74.84	30.35	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230523	30.25	30.98	30.19	30.78	1.75%	-0.1%	-38.87%	75116	2.3146	151.86	30.81	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230522	29.67	30.3	29.55	30.25	1.89%	0.46%	-39.92%	43425	1.3077	93.19	30.11	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230519	29.42	29.86	29.36	29.69	0.68%	0.13%	-41.03%	33084	0.9809	68.1	29.65	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230518	30.2	30.2	29.43	29.49	-1.77%	-0.47%	-41.43%	38537	1.142	76.76	29.63	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230517	30.5	30.68	30.14	30.52	0.13%	0.39%	-39.38%	44017	1.3383	87.66	30.4	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230516	29.89	31.29	29.74	30.48	2.49%	-0.52%	-39.46%	80517	2.4672	152.7	30.64	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230515	28.69	29.86	28.68	29.74	3.12%	0.88%	-40.93%	55599	1.639	105.18	29.48	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230510	28.54	28.88	28.43	28.72	0.31%	0.24%	-42.96%	30587	0.8764	58.73	28.65	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230509	29.11	29.24	28.52	28.63	-1.65%	-0.62%	-43.14%	38396	1.1062	64.66	28.81	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230508	29.42	29.55	29	29.11	-1.05%	-0.14%	-42.18%	36447	1.0625	61.01	29.15	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230505	29.72	30.15	29.3	29.42	-1.64%	-0.68%	-41.57%	36953	1.0946	61.83	29.62	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230504	30.07	30.77	29.87	29.91	-0.63%	-0.99%	-40.6%	54772	1.6548	92.64	30.21	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230428	29.69	30.11	29.61	30.1	0.84%	0.53%	-40.22%	47882	1.4337	78.81	29.94	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230427	29.68	29.99	29.35	29.85	0.71%	0.3%	-40.71%	50754	1.5103	80.68	29.76	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230426	28.46	29.97	28.35	29.64	3.31%	0.2%	-41.13%	71426	2.1125	104.7	29.58	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230425	29.8	29.82	28.52	28.69	-3.95%	-0.62%	-43.02%	62561	1.8062	92.66	28.87	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230424	29.36	30.1	29.25	29.87	1.74%	0.27%	-40.68%	63015	1.877	98.3	29.79	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230421	29.06	30	29.06	29.36	1.03%	-0.98%	-41.69%	68921	2.0438	107.96	29.65	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230420	29.42	29.42	28.93	29.06	-1.29%	-0.14%	-42.28%	45189	1.3148	70.32	29.1	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230419	29.81	29.94	29.35	29.44	-1.08%	-0.3%	-41.53%	43423	1.2821	68.12	29.53	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230418	29.9	30.19	29.66	29.76	-0.47%	-0.4%	-40.89%	42689	1.2756	65.82	29.88	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230417	30.25	30.28	29.77	29.9	-1.25%	-0.13%	-40.62%	63982	1.9159	97.07	29.94	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230414	30.17	30.92	30.13	30.28	0.6%	-0.69%	-39.86%	61249	1.8676	98.2	30.49	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230413	30.81	30.82	29.97	30.1	-2.62%	-0.13%	-40.22%	92371	2.7837	150.03	30.14	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230412	31.01	31.36	30.89	30.91	-0.61%	-0.29%	-38.61%	44397	1.3763	79.13	31	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230411	31.41	31.58	31	31.1	-0.99%	-0.22%	-38.23%	46543	1.4506	82.51	31.17	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230410	31.77	31.95	31.32	31.41	-0.91%	-0.66%	-37.62%	50404	1.594	84.28	31.62	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230407	31.15	31.72	31.12	31.7	1.77%	0.54%	-37.04%	56172	1.7712	94.63	31.53	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230406	30.94	31.33	30.91	31.15	0.32%	0%	-38.13%	45111	1.4053	77.16	31.15	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230404	31.12	31.56	30.9	31.05	-0.22%	-0.42%	-38.33%	56096	1.7492	96.97	31.18	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230403	30.94	31.2	30.91	31.12	0.03%	0.23%	-38.19%	45771	1.421	80.37	31.05	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230331	31.07	31.37	30.82	31.11	-0.48%	-0.16%	-38.21%	37889	1.1808	67.09	31.16	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230330	31.06	31.29	30.76	31.26	0.51%	0.77%	-37.91%	47597	1.4765	82.97	31.02	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230329	31.95	31.95	31.06	31.1	-2.66%	-0.89%	-38.23%	58179	1.8259	100.16	31.38	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230328	32.44	32.49	31.88	31.95	-1.27%	-0.53%	-36.54%	52524	1.6871	91.44	32.12	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230327	31.56	32.42	31.2	32.36	2.57%	0.84%	-35.73%	84065	2.6975	135.4	32.09	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230324	31.48	31.9	31.45	31.55	0.38%	-0.25%	-37.34%	46014	1.4553	75.76	31.63	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230323	31.48	31.59	31.1	31.43	0.22%	0.32%	-37.58%	42371	1.3274	69.33	31.33	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230322	31.3	31.68	31.2	31.36	0.29%	-0.22%	-37.72%	42098	1.3233	66.73	31.43	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230321	30.76	31.33	30.76	31.27	1.33%	0.51%	-37.89%	48357	1.5043	73.82	31.11	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230320	31.3	31.4	30.73	30.86	-1.25%	-0.23%	-38.71%	46541	1.4397	68.23	30.93	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230317	31.46	31.56	31.13	31.25	0.13%	-0.35%	-37.93%	44863	1.4069	58.16	31.36	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230316	31.89	31.89	31.21	31.21	-3.1%	-0.95%	-38.01%	60772	1.915	79.08	31.51	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230315	32.03	32.55	32	32.21	-0.19%	-0.34%	-36.03%	61619	1.9917	80.93	32.32	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230314	32.17	32.55	31.16	32.27	2.25%	0.94%	-35.91%	99073	3.1675	130.36	31.97	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230313	31.7	31.84	31.1	31.56	-1.22%	0.45%	-37.32%	65943	2.0721	87.47	31.42	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230310	32.32	32.41	31.9	31.95	-1.57%	-0.44%	-36.54%	53249	1.7088	69.67	32.09	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230309	32.5	32.94	32.3	32.46	-0.34%	-0.34%	-35.53%	51787	1.6869	67.81	32.57	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230308	32.73	32.94	32.32	32.57	-0.82%	-0.03%	-35.31%	56606	1.8445	72.11	32.58	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230307	33.44	33.97	32.81	32.84	-2.7%	-1.53%	-34.78%	66386	2.214	86.2	33.35	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230306	32.64	34.1	32.52	33.75	3.15%	0.6%	-32.97%	135301	4.5396	173	33.55	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230303	32.7	32.98	32.4	32.72	0.25%	0.03%	-35.01%	44538	1.4568	59.12	32.71	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230302	33.33	33.35	32.62	32.64	-2.19%	-0.88%	-35.17%	65157	2.1459	80.37	32.93	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230301	33.26	33.52	33.02	33.37	0.36%	0.42%	-33.72%	51531	1.7125	59.86	33.23	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230228	33.55	33.67	32.76	33.25	-0.69%	0.39%	-33.96%	77955	2.5818	83.53	33.12	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230227	33.5	34.08	33.31	33.48	0.6%	-0.42%	-33.51%	85848	2.8861	86.7	33.62	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230224	33.78	33.87	33.23	33.28	-1.48%	-0.45%	-33.9%	60584	2.0256	60.47	33.43	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230223	34.28	34.37	33.67	33.78	-1.46%	-0.44%	-32.91%	67479	2.2895	65.31	33.93	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230222	33.98	34.46	33.85	34.28	0.32%	0.18%	-31.92%	58447	2.0001	55.74	34.22	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230221	34.16	34.42	33.76	34.17	-0.32%	0.41%	-32.14%	81554	2.7756	73.06	34.03	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230220	34.51	34.52	33.6	34.28	-0.67%	0.91%	-31.92%	87771	2.9812	67.82	33.97	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230217	34.07	34.85	33.77	34.51	1.2%	0.41%	-31.46%	100147	3.4417	65.47	34.37	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230216	34.82	35.36	33.71	34.1	-3.07%	-1.7%	-32.27%	116622	4.0459	77.24	34.69	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230215	35.46	36	35.11	35.18	-0.73%	-0.68%	-30.13%	109700	3.8858	74.72	35.42	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230214	34.36	35.6	34.36	35.44	3.17%	0.57%	-29.61%	136857	4.8226	91.71	35.24	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230213	34.68	34.79	34.18	34.35	-0.95%	-0.2%	-31.78%	84867	2.9208	57.81	34.42	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230210	35.06	35.38	34.22	34.68	-1.06%	-0.12%	-31.12%	102803	3.5695	70.05	34.72	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230209	34.83	35.47	34.57	35.05	0.6%	-0.06%	-30.39%	90680	3.1805	63.16	35.07	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230208	35.36	35.57	34.84	34.84	-1.47%	-0.68%	-30.8%	115062	4.0369	82.07	35.08	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230207	34.5	36.43	34.3	35.36	1.7%	-0.76%	-29.77%	242789	8.6499	185.4	35.63	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230206	32.68	35.57	32.68	34.77	6.59%	1.4%	-30.94%	332639	11.4052	283.83	34.29	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230203	32.8	32.95	32.14	32.62	-0.37%	0.28%	-35.21%	95628	3.1104	96.19	32.53	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230202	32.66	33	32.53	32.74	0.15%	-0.12%	-34.98%	105469	3.4576	109.75	32.78	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230201	31.91	32.7	31.84	32.69	2.7%	0.96%	-35.07%	131103	4.245	139.19	32.38	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230131	32.01	32.05	31.28	31.83	-0.56%	0.35%	-36.78%	76251	2.4186	84.02	31.72	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230130	32.17	32.32	31.85	32.01	0.28%	-0.16%	-36.43%	99292	3.1831	110.77	32.06	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230120	31.54	32.33	31.54	31.92	1.24%	0%	-36.6%	90231	2.8802	100.65	31.92	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230119	31.5	31.81	31.15	31.53	-0.22%	-0.06%	-37.38%	58365	1.8415	65.63	31.55	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230118	31.66	31.94	31.46	31.6	-0.25%	-0.22%	-37.24%	48460	1.5349	47.96	31.67	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230117	31.95	32.26	31.51	31.68	-0.6%	-0.44%	-37.08%	71362	2.2705	65.14	31.82	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230116	31.28	32.19	31.2	31.87	1.85%	-0.09%	-36.7%	116776	3.7255	101.08	31.9	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230113	30.89	31.31	30.81	31.29	1.46%	0.51%	-37.86%	77291	2.4059	65.06	31.13	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230112	31.16	31.31	30.72	30.84	-1.12%	-0.36%	-38.75%	92042	2.8484	73.44	30.95	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230111	31.3	31.79	31.15	31.19	-0.54%	-0.83%	-38.05%	90875	2.8578	69.74	31.45	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230110	31.71	31.85	31.13	31.36	-1.1%	-0.38%	-37.72%	88968	2.8008	58.86	31.48	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230109	31.86	32.13	31.6	31.71	-0.03%	-0.38%	-37.02%	106110	3.3779	66.51	31.83	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230106	31.96	32.09	31.36	31.72	-0.69%	-0.25%	-37%	107627	3.4223	60.86	31.8	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230105	31.56	32.05	31.23	31.94	1.04%	0.47%	-36.56%	158211	5.0293	84.46	31.79	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230104	31.7	31.94	31.13	31.61	-0.38%	0.32%	-37.22%	137448	4.3315	70.28	31.51	0%	50.7	0%	50.73	0%	50.35	0%	0%
20230103	31.86	32.18	31.48	31.73	-0.44%	0.03%	-36.98%	131755	4.1792	62.92	31.72	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221230	32.24	32.5	31.61	31.87	-1.02%	-0.53%	-36.7%	122821	3.9352	51.05	32.04	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221229	33.03	33.08	32.15	32.2	-1.41%	-1.2%	-36.05%	132329	4.312	51.09	32.59	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221228	33.13	33.46	32.53	32.66	-1.24%	-0.73%	-35.13%	152737	5.0256	55.31	32.9	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221227	34.63	34.83	32.1	33.07	-5.05%	0.46%	-34.32%	287765	9.473	97.07	32.92	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221226	35.7	36.18	34.8	34.83	-3.62%	-1.3%	-30.82%	170251	6.009	58.7	35.29	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221223	34.98	36.77	34.27	36.14	2.96%	1.95%	-28.22%	251420	8.9127	74.53	35.45	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221222	36.91	36.96	34.93	35.1	-3.86%	-1.71%	-30.29%	190126	6.7887	48.3	35.71	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221221	37.55	37.69	36.25	36.51	-2.28%	-0.76%	-27.49%	194149	7.1431	46.54	36.79	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221220	38.32	39.26	37.27	37.36	-4.72%	-1.27%	-25.8%	243966	9.2312	56.07	37.84	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221219	42.95	43.38	38.85	39.21	-8.69%	-1.95%	-22.13%	393153	15.7225	91.08	39.99	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221216	44.1	44.79	42.91	42.94	-4.11%	-1.76%	-14.72%	237117	10.3645	58.07	43.71	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221215	43.75	45.13	43.62	44.78	2.54%	0.83%	-11.06%	241068	10.7063	55.78	44.41	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221214	45.2	45.66	43.51	43.67	-4.27%	-1.11%	-13.27%	265694	11.7332	57.57	44.16	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221213	47	47	44.5	45.62	-4.02%	0.4%	-9.39%	308824	14.0324	64.77	45.44	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221212	50.1	50.65	47.38	47.53	-3.22%	-2.42%	-5.6%	474362	23.1059	100.81	48.71	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221209	46.99	50.33	46	49.11	7.2%	0.24%	-2.46%	606066	29.6903	137.79	48.99	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221208	44.9	46.1	43.02	45.81	1.82%	1.75%	-9.02%	436037	19.6325	101.48	45.02	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221207	42.5	45.5	41.34	44.99	6.36%	2.76%	-10.65%	412152	18.0433	98.14	43.78	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221206	44.95	45.08	41.33	42.3	-5.98%	-1.17%	-15.99%	396783	16.9818	97.91	42.8	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221205	48	48	43.5	44.99	-4.56%	-0.86%	-10.65%	472187	21.4264	125.76	45.38	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221202	45.5	49	45.2	47.14	5.81%	0.26%	-6.38%	504571	23.7273	140.29	47.02	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221201	48	48	41.83	44.55	-7.19%	0.13%	-11.52%	545203	24.2557	153.9	44.49	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221130	43.86	48.5	42.82	48	9.26%	6.69%	-4.67%	500583	22.5215	158.77	44.99	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221129	38.2	45.57	38.2	43.93	12.9%	2.74%	-12.75%	624122	26.6882	207.53	42.76	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221128	37.57	39.57	37.38	38.91	2.77%	0.83%	-22.72%	243559	9.3979	82.52	38.59	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221125	39.83	39.91	37.07	37.86	-6.61%	-0.42%	-24.81%	196796	7.4815	63.57	38.02	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221124	39.61	41	38.66	40.54	2.53%	1.53%	-19.48%	245354	9.7971	76.88	39.93	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221123	41.5	41.9	39.05	39.54	-3.33%	-0.93%	-21.47%	193935	7.7396	58.17	39.91	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221122	43.96	45.17	40.58	40.9	-7.02%	-4.26%	-18.77%	328202	14.0214	106.27	42.72	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221121	38.9	44.9	38.11	43.99	12.48%	4.09%	-12.63%	477497	20.1806	163.6	42.26	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221118	37.5	40.37	37.5	39.11	3.22%	-0.38%	-22.32%	312841	12.2816	112.46	39.26	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221117	38.25	39.37	37.03	37.89	-1.07%	-0.92%	-24.75%	224845	8.5987	80.48	38.24	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221116	39.7	40.39	37.91	38.3	-2.79%	-1.34%	-23.93%	239382	9.2923	89.86	38.82	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221115	37.93	39.8	36.98	39.4	1.1%	3.74%	-21.75%	313980	11.924	113.46	37.98	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221114	36	39	34.82	38.97	7.36%	5.3%	-22.6%	355895	13.1727	134.24	37.01	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221111	38.01	40.49	36.25	36.3	-3.61%	-5.15%	-27.9%	454609	17.3977	197.62	38.27	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221110	35.7	38.88	35.7	37.66	8.62%	0.86%	-25.2%	419960	15.6819	209.7	37.34	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221109	33.3	34.89	33.03	34.67	3.65%	1.58%	-31.14%	196499	6.7062	107.7	34.13	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221108	34.01	34.1	32.7	33.45	-2.05%	0.87%	-33.57%	161346	5.3495	90.12	33.16	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221107	34.22	34.96	33.61	34.15	-0.09%	-0.35%	-32.17%	174604	5.9836	106.31	34.27	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221104	31.95	35.5	31.9	34.18	7.18%	1.12%	-32.12%	286366	9.6786	180.94	33.8	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221103	32.38	32.45	31.71	31.89	-3.95%	-0.44%	-36.66%	158380	5.0727	109.34	32.03	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221102	31.5	34.73	31.25	33.2	4.47%	-0.54%	-34.06%	324468	10.8316	241.67	33.38	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221101	30.34	31.83	29.9	31.78	5.06%	2.38%	-36.88%	161636	5.0173	133.31	31.04	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221031	29.15	30.63	29.11	30.25	2.37%	0.9%	-39.92%	104341	3.1278	81.31	29.98	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221028	30.22	30.78	29.3	29.55	-7.1%	-1.86%	-41.31%	137167	4.1297	100.87	30.11	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221027	31.39	31.91	30.7	31.81	2.55%	1.27%	-36.82%	94109	2.9557	65.9	31.41	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221026	30	31.65	29.98	31.02	3.43%	-0.48%	-38.39%	114535	3.5704	82.08	31.17	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221025	30.41	31.04	29.68	29.99	-2.57%	-0.33%	-40.44%	73308	2.2061	53.16	30.09	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221024	31.99	32.2	30.61	30.78	-2.84%	-1.79%	-38.87%	88995	2.7891	68.15	31.34	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221021	31.6	32.3	31.16	31.68	-0.6%	0.38%	-37.08%	87605	2.7652	69.19	31.56	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221020	31.66	32.7	31.58	31.87	0.09%	-1.09%	-36.7%	107711	3.4709	89.44	32.22	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221019	32.67	32.77	31.61	31.84	-3.46%	-0.75%	-36.76%	116804	3.7468	100.9	32.08	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221018	32.19	33.2	31.61	32.98	2.87%	1.07%	-34.5%	180334	5.8841	165.12	32.63	0%	50.7	0%	50.73	0%	50.35	0%	0%
20221017	32.09	33.05	31.6	32.06	-0.93%	-0.56%	-36.33%	174255	5.6179	174.43	32.24	0%	50.7	0%	50.73	0%	50.35	0%	0%
20220721	39.5	40.09	39.12	39.24	-1.26%	-0.46%	-22.07%	61990	2.4437	378.38	39.42	-22.93%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220720	39.29	40.18	39.28	39.74	2%	-0.05%	-21.07%	93549	3.7192	575.88	39.76	-22.27%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220719	39.4	39.89	38.7	38.96	-1.77%	-0.31%	-22.62%	87431	3.4164	528.99	39.08	-23.6%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220718	39.65	39.69	38.5	39.66	1.23%	1.12%	-21.23%	69794	2.7372	423.83	39.22	-23.32%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220715	40.11	40.6	39.18	39.18	-2.92%	-1.33%	-22.18%	90835	3.6072	558.54	39.71	-22.37%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220714	39.79	41.23	39.7	40.36	1.61%	-0.3%	-19.84%	91891	3.7197	575.96	40.48	-20.86%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220713	40.67	40.67	39.35	39.72	-2.36%	0.13%	-21.11%	89451	3.5483	549.42	39.67	-22.44%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220712	42.5	42.5	40.55	40.68	-3.92%	-1.14%	-19.21%	99032	4.0752	631	41.15	-19.55%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220711	41.46	42.46	41.42	42.34	2.39%	0.74%	-15.91%	125702	5.2828	817.99	42.03	-17.83%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220708	42.05	42.38	41.31	41.35	-1.66%	-0.82%	-17.87%	92907	3.8729	599.68	41.69	-18.49%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220707	43.18	43.99	41.62	42.05	-1.2%	-1.08%	-16.48%	158063	6.719	1040.37	42.51	-16.89%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220706	42	42.66	41.76	42.56	1.12%	0.71%	-15.47%	126015	5.3258	824.64	42.26	-17.38%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220705	42.75	42.75	41.28	42.09	-1.43%	0.57%	-16.41%	125991	5.2727	816.42	41.85	-18.18%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220704	41.2	43.17	41.15	42.7	5.02%	0.99%	-15.19%	199276	8.4248	1304.49	42.28	-17.34%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220701	40.86	41.19	40.31	40.66	-0.12%	-0.1%	-19.25%	77186	3.1414	486.41	40.7	-20.43%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220630	40.48	41.05	40.31	40.71	1.07%	-0.17%	-19.15%	82201	3.3523	519.07	40.78	-20.27%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220629	41.2	41.78	40.15	40.28	-1.95%	-2.04%	-20%	120868	4.9699	769.54	41.12	-19.61%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220628	40.96	41.2	39.62	41.08	0.69%	1.68%	-18.41%	130085	5.2553	813.73	40.4	-21.02%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220627	40.75	41.47	40.49	40.8	0.52%	-0.17%	-18.97%	80887	3.3055	511.82	40.87	-20.1%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220624	40.3	41.08	40.22	40.59	0.05%	-0.15%	-19.38%	92099	3.7439	579.7	40.65	-20.53%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220623	40.33	40.77	39.53	40.57	0.72%	1.07%	-19.42%	90605	3.6365	563.07	40.14	-21.52%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220622	40.58	41.59	40.23	40.28	-0.42%	-1.71%	-20%	113605	4.6561	720.95	40.98	-19.88%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220621	41	41.47	40.01	40.45	-1.53%	-0.52%	-19.66%	89468	3.6375	563.23	40.66	-20.51%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220620	40.36	41.5	40.16	41.08	1.78%	0.24%	-18.41%	104479	4.2817	662.98	40.98	-19.88%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220617	39.61	40.36	38.93	40.36	1.05%	1.23%	-19.84%	118317	4.717	730.38	39.87	-22.05%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220616	39.6	40.69	39.42	39.94	0.86%	-0.47%	-20.68%	95074	3.8151	590.73	40.13	-21.54%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220615	39.4	40.38	39.24	39.6	0.53%	-0.93%	-21.35%	90135	3.6027	557.84	39.97	-21.86%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220614	39.6	40.18	38.39	39.39	-0.91%	0.48%	-21.77%	86613	3.3956	525.77	39.2	-23.36%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220613	39.19	40.18	38.49	40.05	-0.45%	1.16%	-20.46%	110880	4.3898	679.71	39.59	-22.6%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220610	39.49	40.56	39.4	40.23	1.16%	0.02%	-20.1%	91943	3.6981	572.61	40.22	-21.37%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220609	40.71	41.14	39.55	39.77	-2.16%	-1.07%	-21.01%	89412	3.5941	556.51	40.2	-21.41%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220608	41.58	41.59	40.16	40.65	-2.19%	-0.17%	-19.27%	125429	5.1075	790.84	40.72	-20.39%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220607	39.54	42	39.27	41.56	5.11%	1.81%	-17.46%	195504	7.9807	1235.73	40.82	-20.2%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220606	39.01	39.79	38.77	39.54	1.31%	0.18%	-21.47%	93829	3.703	573.37	39.47	-22.83%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220602	39	39.2	38.3	39.03	0.08%	0.7%	-22.48%	81603	3.1626	489.7	38.76	-24.22%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220601	38.93	39.64	38.64	39	0.78%	-0.46%	-22.54%	99809	3.9108	605.55	39.18	-23.4%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220531	38.79	38.86	37.57	38.7	0.08%	1.28%	-23.14%	96322	3.6809	569.95	38.21	-25.3%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220530	38.9	39.12	38.04	38.67	-0.85%	0.13%	-23.2%	86895	3.3556	519.58	38.62	-24.5%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220527	39.96	40.27	38.51	39	-0.48%	-1.17%	-22.54%	93498	3.689	571.2	39.46	-22.85%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220526	40	40.04	38.44	39.19	-1.66%	0.15%	-22.16%	97548	3.8166	590.96	39.13	-23.5%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220525	39.66	40.2	39.26	39.85	0.45%	0.2%	-20.85%	75342	2.9967	464.01	39.77	-22.25%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220524	42.09	42.13	39.65	39.67	-6.02%	-3.03%	-21.21%	131132	5.3652	830.74	40.91	-20.02%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220523	42.07	42.29	41.45	42.21	1.66%	0.5%	-16.17%	124955	5.2483	812.64	42	-17.89%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220520	41.02	42.22	40.81	41.52	1.49%	-0.05%	-17.54%	129758	5.39	834.58	41.54	-18.79%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220519	40.8	41.18	39.87	40.91	-1.26%	1.16%	-18.75%	135958	5.4987	851.42	40.44	-20.94%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220518	41.8	42.2	41.41	41.43	-1.4%	-0.86%	-17.72%	91601	3.8279	592.71	41.79	-18.3%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220517	42.91	42.94	41.3	42.02	-0.9%	0.48%	-16.54%	125720	5.258	814.15	41.82	-18.24%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220516	44	44.56	42.13	42.4	-4.03%	-1.49%	-15.79%	169544	7.2964	1129.77	43.04	-15.86%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220513	44.54	45.63	43.4	44.18	-1.01%	-0.02%	-12.25%	136437	6.0289	933.51	44.19	-13.61%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220512	43.66	45.78	43.5	44.63	1.41%	-0.38%	-11.36%	163951	7.3445	1137.22	44.8	-12.41%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220511	44.99	46.6	44	44.01	-1.39%	-3.4%	-12.59%	222992	10.1594	1573.08	45.56	-10.93%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220510	44.2	45.13	43.29	44.63	-0.65%	0.52%	-11.36%	152770	6.7833	1050.32	44.4	-13.2%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220509	44.92	45.79	43.75	44.92	-0.97%	0.2%	-10.78%	156844	7.0311	1088.69	44.83	-12.36%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220506	44	47.74	43.6	45.36	-0.59%	-1.22%	-9.91%	264497	12.1467	1880.79	45.92	-10.22%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220505	44.15	46.46	42.93	45.63	4.58%	0.88%	-9.37%	261220	11.8146	1829.37	45.23	-11.57%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220429	42	44.77	41.6	43.63	5.95%	0.6%	-13.35%	276344	11.9838	1855.57	43.37	-15.21%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220428	44.89	44.89	41	41.18	-10.11%	-3.49%	-18.21%	302079	12.8892	1995.76	42.67	-16.58%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220427	47.31	47.35	42.65	45.81	-5.55%	1.96%	-9.02%	347128	15.5956	2414.82	44.93	-12.16%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220426	47.38	49.23	46.4	48.5	3.72%	0.75%	-3.67%	323328	15.5657	2410.19	48.14	-5.88%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220425	46.5	49.47	46	46.76	0.39%	-2.95%	-7.13%	368950	17.7747	2752.23	48.18	-5.81%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220422	46.49	46.8	43.43	46.58	1.26%	2.85%	-7.49%	183271	8.3	1285.17	45.29	-11.46%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220421	45.16	46.82	45.16	46	1.32%	-0.2%	-8.64%	176053	8.114	1256.37	46.09	-9.89%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220420	48	48	45.03	45.4	-5.08%	-1.65%	-9.83%	174070	8.0359	1244.27	46.16	-9.76%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220419	49.66	49.99	47.25	47.83	-3.57%	-1.22%	-5%	204377	9.896	1532.29	48.42	-5.34%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220418	48.8	51.5	48.66	49.6	1.93%	-1.08%	-1.49%	258775	12.9754	2009.1	50.14	-1.97%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220415	50.74	51.19	48.19	48.66	-7.01%	-1.64%	-3.36%	325034	16.0784	2489.57	49.47	-3.28%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220414	46.69	54	45.93	52.33	14.53%	3.32%	3.93%	464894	23.5462	3645.88	50.65	-0.98%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220413	45.32	47.13	45.05	45.69	-1.61%	-1.08%	-9.26%	187579	8.6639	1341.51	46.19	-9.7%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220412	47.25	47.25	43.59	46.44	2.79%	2.38%	-7.77%	224724	10.1946	1578.53	45.36	-11.32%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220411	45.5	46.4	44.77	45.18	0.18%	-1.03%	-10.27%	187240	8.5475	1323.49	45.65	-10.75%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220408	47.57	47.79	44.65	45.1	-5.05%	-1.49%	-10.43%	223394	10.2279	1583.68	45.78	-10.5%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220407	48.59	49.6	47.46	47.5	-3.34%	-1.55%	-5.66%	160124	7.7265	1196.37	48.25	-5.67%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220401	47.6	49.28	47.3	48.14	0.15%	-0.84%	-4.39%	185739	9.0182	1396.37	48.55	-5.08%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220331	50.72	51.66	47.63	48.07	-5.86%	-2.12%	-4.53%	306231	15.0404	2328.85	49.11	-3.99%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220330	51.71	52.2	49.66	51.06	-2.41%	-0.06%	1.41%	298682	15.259	2362.7	51.09	-0.12%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220329	49.96	53.7	49.96	52.32	7.63%	0.63%	3.91%	442679	23.0146	3563.57	51.99	1.64%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220328	49.42	50.08	47.68	48.61	2.53%	-0.18%	-3.46%	277040	13.4923	2089.14	48.7	-4.79%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220325	49.14	49.7	47.4	47.41	-3.58%	-2.37%	-5.84%	250267	12.1525	1881.69	48.56	-5.06%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220324	47.85	50.31	46.6	49.17	2.61%	1.34%	-2.34%	385036	18.6819	2892.7	48.52	-5.14%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220323	49	50.5	47.67	47.92	-3.6%	-1.66%	-4.83%	324132	15.7957	2445.8	48.73	-4.73%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220322	55	55	49.33	49.71	-9.14%	-1.84%	-1.27%	397745	20.1421	3118.79	50.64	-1%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220321	53.6	56.77	53.3	54.71	-0.11%	-0.4%	8.66%	407295	22.3721	3464.08	54.93	7.39%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220318	52	56.5	50.95	54.77	3.09%	2.22%	8.78%	473905	25.3921	3931.7	53.58	4.75%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220317	53.67	57.6	52.87	53.13	-4.29%	-3.99%	5.52%	574874	31.8154	4926.28	55.34	8.19%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220316	59.3	59.3	52.87	55.51	-8.19%	0.27%	10.25%	594876	32.9298	5098.83	55.36	8.23%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220315	56.08	63.35	54.51	60.46	-2.45%	3.03%	20.08%	612726	35.9518	5566.76	58.68	14.72%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220314	68	71	60.7	61.98	3.71%	-6.63%	23.1%	1076353	71.4474	9999.99	66.38	29.78%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220311	54	59.76	49.72	59.76	20%	10.1%	18.69%	684359	37.1504	5752.35	54.28	6.12%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220310	43.91	49.8	43.5	49.8	20%	5.4%	-1.09%	455195	21.5083	3330.33	47.25	-7.62%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220309	39.8	41.85	39.67	41.5	4.43%	1.62%	-17.58%	225452	9.2065	1425.53	40.84	-20.16%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220308	44.99	44.99	39.1	39.74	-10.8%	-3%	-21.07%	251825	10.3165	1597.4	40.97	-19.9%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220307	46.66	47.55	44.02	44.55	-5.25%	-1.72%	-11.52%	197687	8.9608	1387.49	45.33	-11.38%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220304	48.1	49.5	46.23	47.02	-1.9%	-1.47%	-6.61%	241790	11.5376	1786.48	47.72	-6.71%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220303	46.5	49.1	45.62	47.93	3.34%	1.22%	-4.81%	310699	14.7116	2277.94	47.35	-7.43%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220302	43.67	47.64	43.5	46.38	5.58%	0.89%	-7.88%	374708	17.2236	2666.89	45.97	-10.13%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220301	46.28	46.78	41.4	43.93	-5.04%	0%	-12.75%	334771	14.705	2276.91	43.93	-14.12%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220228	45.5	49.53	43.1	46.26	7.41%	0.72%	-8.12%	484742	22.2623	3447.08	45.93	-10.21%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220225	36.35	43.07	36.2	43.07	20.01%	7.25%	-14.46%	402033	16.1452	2499.91	40.16	-21.49%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220224	37.12	37.33	35.4	35.89	-3.31%	-1.18%	-28.72%	107153	3.8917	602.59	36.32	-28.99%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220223	36.81	37.35	36.61	37.12	0.81%	0.11%	-26.28%	78320	2.904	449.65	37.08	-27.51%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220222	37.98	38	36.4	36.82	-3.84%	-0.19%	-26.87%	108125	3.9888	617.62	36.89	-27.88%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220221	38.08	38.68	37.15	38.29	0.76%	0.79%	-23.95%	146695	5.5727	862.87	37.99	-25.73%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220218	35.62	38.5	35.51	38	5.88%	1.93%	-24.53%	189549	7.0672	1094.28	37.28	-27.12%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220217	35.54	36.24	35.5	35.89	2.25%	0.08%	-28.72%	142617	5.1145	791.93	35.86	-29.89%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220216	35.01	35.78	34.76	35.1	0.26%	-0.34%	-30.29%	100156	3.5272	546.15	35.22	-31.14%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220215	34.78	35.3	34.12	35.01	0.95%	0.69%	-30.47%	72471	2.5197	390.15	34.77	-32.02%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220214	34.44	35.57	34.28	34.68	-0.23%	-0.86%	-31.12%	74523	2.6068	403.64	34.98	-31.61%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220211	36.31	36.77	34.6	34.76	-5.88%	-1.78%	-30.96%	143358	5.0731	785.52	35.39	-30.81%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220210	37	37.7	36.52	36.93	-0.16%	-0.62%	-26.65%	93794	3.485	539.62	37.16	-27.35%	50.7	0%	50.73	0%	50.35	0%	0.33%
20220209	36.67	37.17	35.44	36.99	0.3%	1.82%	-26.53%	107148	3.8924	602.7	36.33	-28.97%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211203	36.5	37.11	36.4	36.63	-0.92%	-0.25%	-27.25%	51326	1.8847	291.83	36.72	-28.21%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211202	37.3	37.79	36.71	36.97	-0.88%	-0.78%	-26.57%	59597	2.2206	343.84	37.26	-27.16%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211201	38.23	38.28	37.25	37.3	-3.67%	-0.48%	-25.92%	87265	3.271	506.48	37.48	-26.73%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211130	38.5	39.48	37.12	38.72	0.31%	1.57%	-23.1%	153453	5.8496	905.75	38.12	-25.47%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211129	39.6	41.38	38.19	38.6	2.36%	-1.86%	-23.34%	167005	6.5688	1017.11	39.33	-23.11%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211126	38.97	40.3	37.7	37.71	-2.26%	-2.83%	-25.1%	119457	4.6359	717.82	38.81	-24.13%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211125	37.99	39.15	37.5	38.58	3.4%	0.57%	-23.38%	113975	4.3721	676.97	38.36	-25%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211124	36.8	37.67	36.01	37.31	0.73%	0.32%	-25.9%	75160	2.795	432.78	37.19	-27.29%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211123	35.1	37.08	34.99	37.04	5.95%	1.67%	-26.43%	106648	3.8851	601.57	36.43	-28.78%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211122	35.38	35.48	34.9	34.96	-1.19%	-0.17%	-30.57%	39053	1.3677	211.77	35.02	-31.53%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211119	35.34	35.5	34.92	35.38	0.14%	0.48%	-29.73%	29676	1.0449	161.79	35.21	-31.16%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211118	36.58	36.71	35.19	35.33	-3.21%	-0.93%	-29.83%	50058	1.7849	276.37	35.66	-30.28%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211117	37.17	37.22	36.15	36.5	-1.38%	0.14%	-27.51%	49010	1.7863	276.59	36.45	-28.74%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211116	35.88	37.36	35.7	37.01	2.58%	0.71%	-26.49%	76560	2.8134	435.63	36.75	-28.15%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211115	35.19	36.68	35.12	36.08	2.79%	0.19%	-28.34%	69308	2.4959	386.46	36.01	-29.6%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211112	35.39	35.39	34.8	35.1	-0.54%	0.2%	-30.29%	29559	1.0354	160.32	35.03	-31.52%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211111	35.03	35.45	34.67	35.29	0.06%	0.74%	-29.91%	33698	1.1804	182.77	35.03	-31.52%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211110	34.9	35.47	34.21	35.27	1.18%	1.09%	-29.95%	43262	1.5092	233.68	34.89	-31.79%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211109	34.71	35.2	34.5	34.86	0.49%	-0.11%	-30.76%	30282	1.0568	163.63	34.9	-31.77%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211108	35.05	35.24	34.1	34.69	-1.14%	0.7%	-31.1%	41306	1.4228	220.31	34.45	-32.65%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211105	35.32	35.67	35	35.09	-0.62%	-0.48%	-30.31%	38272	1.3496	208.97	35.26	-31.07%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211104	35.16	36.08	34.94	35.31	-0.28%	-0.23%	-29.87%	51687	1.829	283.2	35.39	-30.81%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211103	34.8	35.97	34.45	35.41	2.7%	-0.31%	-29.67%	57637	2.0471	316.97	35.52	-30.56%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211102	35.71	36.05	34.48	34.48	-2.54%	-1.93%	-31.52%	54497	1.9159	296.66	35.16	-31.26%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211101	34.7	35.57	34.42	35.38	2.05%	0.68%	-29.73%	48726	1.7123	265.13	35.14	-31.3%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211029	34	34.89	33.56	34.67	1.58%	0.64%	-31.14%	61373	2.1144	327.39	34.45	-32.65%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211028	33.83	34.54	33.7	34.13	0.53%	0.15%	-32.21%	55828	1.9024	294.57	34.08	-33.37%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211027	35.71	35.77	33.71	33.95	-5.75%	-1.16%	-32.57%	100291	3.4446	533.36	34.35	-32.84%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211026	36.99	37.38	35.7	36.02	-9.16%	-0.83%	-28.46%	143702	5.2188	808.08	36.32	-28.99%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211025	39.8	40.15	39.1	39.65	0.58%	0.3%	-21.25%	40471	1.6	247.74	39.53	-22.72%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211022	38.26	40.18	38.2	39.42	3.03%	-0.25%	-21.71%	69339	2.7401	424.28	39.52	-22.74%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211021	38.64	39.07	38	38.26	-1.65%	-0.55%	-24.01%	46612	1.7931	277.64	38.47	-24.79%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211020	39.36	39.89	38.62	38.9	-1.07%	-0.08%	-22.74%	55181	2.1484	332.66	38.93	-23.89%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211019	39.13	40.07	39.13	39.32	-0.46%	-0.51%	-21.91%	47639	1.8825	291.49	39.52	-22.74%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211018	40.11	40.67	38.73	39.5	-2.37%	0.18%	-21.55%	62802	2.476	383.38	39.43	-22.91%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211015	42.54	42.58	40.08	40.46	-5.2%	-1.34%	-19.64%	92113	3.7778	584.95	41.01	-19.82%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211014	43.29	43.86	42.54	42.68	-1.41%	-0.54%	-15.23%	41946	1.8	278.71	42.91	-16.11%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211013	44.33	44.36	42.5	43.29	-1.57%	0.32%	-14.02%	65440	2.8237	437.22	43.15	-15.64%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211012	42.28	44.8	41.7	43.98	4.39%	0.73%	-12.65%	100632	4.3931	680.23	43.66	-14.64%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211011	42.43	43.75	42.06	42.13	-1.66%	-1.47%	-16.33%	52816	2.2582	349.66	42.76	-16.4%	50.7	0%	50.73	0%	50.35	0%	0.33%
20211008	42.61	43.44	41.67	42.84	-0.37%	0.37%	-14.92%	71783	3.0638	474.4	42.68	-16.56%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210930	41.29	43.33	41.03	43	5.11%	0.7%	-14.6%	77635	3.3152	513.32	42.7	-16.52%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210929	41.51	42.17	40.66	40.91	-3.24%	-0.63%	-18.75%	50471	2.078	321.76	41.17	-19.51%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210928	42.15	42.77	41.35	42.28	-0.4%	0.48%	-16.03%	48400	2.0366	315.35	42.08	-17.73%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210927	41.8	42.99	41.25	42.45	1.56%	0.28%	-15.69%	70400	2.9799	461.41	42.33	-17.24%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210924	41.03	41.87	40.65	41.8	1.26%	0.72%	-16.98%	68175	2.8294	438.1	41.5	-18.87%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210923	40.17	41.58	40.03	41.28	2.79%	0.44%	-18.01%	63084	2.593	401.5	41.1	-19.65%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210922	40.42	41.73	40.03	40.16	-2.55%	-1.13%	-20.24%	50028	2.0319	314.62	40.62	-20.59%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210917	39.18	41.78	39	41.21	5.23%	1.18%	-18.15%	74234	3.0239	468.22	40.73	-20.37%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210916	39.84	40.2	39.15	39.16	-1.98%	-1.11%	-22.22%	54170	2.1453	332.18	39.6	-22.58%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210915	40.04	40.19	38.61	39.95	-0.08%	1.65%	-20.66%	75091	2.9509	456.92	39.3	-23.17%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210914	40.95	41.7	39.84	39.98	-2.37%	-1.65%	-20.6%	78817	3.2038	496.07	40.65	-20.53%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210913	41.55	42.9	40.72	40.95	-0.49%	-1.56%	-18.67%	76148	3.168	490.53	41.6	-18.67%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210910	40.92	41.27	40.37	41.15	0.61%	0.64%	-18.27%	53696	2.1956	339.97	40.89	-20.06%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210909	41.5	42.09	40.85	40.9	-1.59%	-0.68%	-18.77%	48466	1.9958	309.03	41.18	-19.49%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210908	42.15	42.39	40.79	41.56	-1.14%	0.12%	-17.46%	69444	2.8827	446.36	41.51	-18.85%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210907	42.96	43.1	41.76	42.04	-1.52%	-0.14%	-16.5%	78617	3.3094	512.43	42.1	-17.69%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210906	41.91	43.6	41.82	42.69	2.99%	-0.23%	-15.21%	86164	3.6872	570.92	42.79	-16.34%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210729	53.8	53.85	52.32	53.39	1.14%	0.55%	6.04%	24992	1.3271	205.49	53.1	3.81%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210728	52.1	53.79	51.51	52.79	1.15%	-0.02%	4.85%	36316	1.9175	296.9	52.8	3.23%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210727	52.85	53.99	52.02	52.19	-1.25%	-1.29%	3.65%	29745	1.5726	243.5	52.87	3.36%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210726	54.43	54.87	52.68	52.85	-2.9%	-0.92%	4.97%	25042	1.3358	206.83	53.34	4.28%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210723	56.49	56.77	54.37	54.43	-4.11%	-1.59%	8.1%	24876	1.3758	213.03	55.31	8.13%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210722	56.6	57.49	55.72	56.76	0.37%	0.09%	12.73%	24522	1.3906	215.32	56.71	10.87%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210721	58.15	58.15	56.21	56.55	-2.47%	-0.3%	12.31%	30567	1.7339	268.48	56.72	10.89%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210720	57.43	58.96	56.71	57.98	2.33%	0.36%	15.15%	33510	1.9359	299.75	57.77	12.94%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210719	57.07	57.8	55.43	56.66	-0.58%	-0.39%	12.53%	22967	1.3063	202.27	56.88	11.2%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210716	58.98	59.02	56.8	56.99	-3.37%	-0.63%	13.19%	24905	1.4284	221.17	57.35	12.12%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210715	57.87	59.27	57.13	58.98	1.74%	1.01%	17.14%	27602	1.6116	249.54	58.39	14.15%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210714	59.5	60.09	57.92	57.97	-2.88%	-1.11%	15.13%	32831	1.9247	298.02	58.62	14.6%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210713	59.95	59.95	57.33	59.69	1.34%	1.43%	18.55%	30737	1.8088	280.07	58.85	15.05%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210712	58.21	59.5	57.03	58.9	1.73%	0.15%	16.98%	30124	1.7717	274.33	58.81	14.98%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210709	57.5	58.2	56.32	57.9	0.24%	0.61%	15%	27668	1.5924	246.57	57.55	12.51%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210708	59.01	59.41	57.16	57.76	-2.43%	-0.74%	14.72%	30753	1.7896	277.1	58.19	13.76%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210707	60.78	60.89	58.72	59.2	-2.74%	-0.37%	17.58%	41050	2.439	377.65	59.42	16.17%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210706	61.26	61.8	59.66	60.87	0.12%	0.53%	20.89%	28132	1.7035	263.77	60.55	18.38%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210705	61.49	62.43	60.32	60.8	-1.65%	-0.47%	20.75%	29035	1.7738	274.65	61.09	19.43%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210702	63.44	63.97	61.6	61.82	-3.01%	-1.12%	22.78%	17699	1.1065	171.33	62.52	22.23%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210701	64.66	64.66	62.45	63.74	-1.47%	0.11%	26.59%	27547	1.7538	271.56	63.67	24.48%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210630	62.41	64.96	61.71	64.69	2.83%	0.95%	28.48%	28004	1.7945	277.86	64.08	25.28%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210629	63.73	64.09	62.2	62.91	-1.26%	0.03%	24.95%	22407	1.4091	218.18	62.89	22.95%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210628	63.99	64.41	62.49	63.71	-0.17%	0.27%	26.53%	25132	1.597	247.28	63.54	24.22%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210625	62.51	64.2	61.5	63.82	2.1%	1.72%	26.75%	41553	2.6069	403.65	62.74	22.66%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210624	60.8	62.56	59.51	62.51	0.24%	1.81%	24.15%	69743	4.2821	663.04	61.4	20.04%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210623	66.86	67.89	59.2	62.36	-7.3%	0.56%	23.85%	151064	9.368	1450.54	62.01	21.23%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210622	70.08	70.59	66.79	67.27	-4.01%	-0.68%	33.6%	37303	2.5267	391.23	67.73	32.41%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210621	68.83	70.75	67.6	70.08	2.11%	1.1%	39.19%	28626	1.9843	307.25	69.32	35.52%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210618	68.98	70.19	68.11	68.63	-0.09%	-0.49%	36.31%	13856	0.9556	147.96	68.97	34.84%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210617	68.2	68.96	67.2	68.69	2.04%	0.73%	36.43%	20045	1.3669	211.65	68.19	33.31%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210616	69.98	69.98	67.2	67.32	-2.79%	-0.81%	33.7%	23764	1.6128	249.73	67.87	32.69%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210615	69.95	70.63	67.81	69.25	-1%	-0.29%	37.54%	28449	1.9758	305.93	69.45	35.78%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210611	69.8	70.4	68.32	69.95	-0.11%	0.65%	38.93%	28874	2.0067	310.72	69.5	35.87%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210610	70.69	70.7	69.01	70.03	-0.48%	0.21%	39.09%	24111	1.6848	260.87	69.88	36.62%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210609	71.55	72.28	70.18	70.37	-1.99%	-0.66%	39.76%	25491	1.8058	279.61	70.84	38.49%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210608	73.17	73.98	70.21	71.8	-1.87%	0.21%	42.6%	47933	3.4344	531.78	71.65	40.08%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210607	71.14	74.48	70.4	73.17	3.06%	0.26%	45.32%	40671	2.9682	459.59	72.98	42.68%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210604	68.56	73.5	67.76	71	4.17%	-0.62%	41.01%	56424	4.0311	624.17	71.44	39.67%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210603	69.61	70.98	67.81	68.16	-3%	-1.4%	35.37%	31685	2.1904	339.16	69.13	35.15%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210602	71.91	72.41	69.53	70.27	-2.67%	0.06%	39.56%	36230	2.5444	393.97	70.23	37.3%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210601	71.83	72.58	69.7	72.2	0.38%	1.29%	43.4%	31589	2.2517	348.65	71.28	39.35%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210531	71	72.81	70.06	71.93	0.18%	0.38%	42.86%	35292	2.5291	391.6	71.66	40.1%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210528	73.09	73.48	71.35	71.8	-1.06%	-0.49%	42.6%	30706	2.2155	343.05	72.15	41.06%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210527	72.72	72.8	70.61	72.57	0.3%	0.58%	44.13%	28383	2.0477	317.06	72.15	41.06%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210526	73.12	74.64	72.21	72.35	-1.73%	-1.15%	43.69%	37143	2.7185	420.93	73.19	43.09%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210525	98.7	99	95.11	96.14	-1.65%	-0.5%	90.94%	37046	3.5792	554.2	96.62	88.9%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210524	89.22	98.98	89.01	97.75	9.65%	3.14%	94.14%	56495	5.3538	828.98	94.77	85.28%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210521	91.91	92.69	88.03	89.15	-3.39%	-0.96%	77.06%	37690	3.3926	525.31	90.01	75.97%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210520	91.89	94.45	91.21	92.28	1.62%	-1.02%	83.28%	42691	3.9802	616.29	93.23	82.27%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210519	90.36	91.48	88.75	90.81	0.9%	0.52%	80.36%	31723	2.8657	443.72	90.34	76.62%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210518	92.63	93.2	89.59	90	-2.83%	-0.82%	78.75%	21762	1.9746	305.75	90.74	77.4%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210517	93.25	95.39	91.88	92.62	-0.18%	-1.22%	83.95%	30911	2.8983	448.77	93.76	83.3%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210514	93.19	94.09	91.67	92.79	-0.81%	-0.18%	84.29%	27060	2.5155	389.5	92.96	81.74%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210513	91.8	94.69	90.68	93.55	0.92%	0.38%	85.8%	31067	2.8955	448.34	93.2	82.21%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210512	91.88	93.33	88.89	92.7	1.21%	1.15%	84.11%	28909	2.6494	410.23	91.65	79.18%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210511	93.89	94.28	90.7	91.59	-1.43%	-0.51%	81.91%	21907	2.0167	312.26	92.06	79.98%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210510	94.52	96.28	92.4	92.92	-1.38%	-1%	84.55%	19672	1.8465	285.91	93.86	83.5%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210507	101	102.28	93.88	94.22	-5.77%	-2.39%	87.13%	35088	3.3869	524.43	96.53	88.72%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210506	101.49	102.73	97.98	99.99	-1.42%	0.03%	98.59%	36307	3.6292	561.94	99.96	95.43%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210430	102	103.77	100.87	101.43	-0.73%	-0.49%	101.45%	27484	2.8015	433.78	101.93	99.28%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210429	102.51	103.89	101.51	102.18	1.16%	-0.34%	102.94%	31089	3.1877	493.58	102.53	100.45%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210428	101.99	104	100.93	101.01	0.37%	-1.4%	100.62%	53362	5.4664	846.41	102.44	100.27%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210427	101.9	104.14	100.21	100.64	-0.74%	-1.05%	99.88%	30739	3.1265	484.11	101.71	98.85%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210426	99.44	106	99.44	101.39	3.37%	-1.4%	101.37%	62282	6.4044	991.65	102.83	101.04%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210423	96.88	99.24	96.5	98.08	0.94%	0.2%	94.8%	33005	3.2306	500.22	97.88	91.36%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210422	91.5	97.83	91.5	97.17	6.78%	1.09%	92.99%	58789	5.6507	874.95	96.12	87.92%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210421	85.11	91.16	85.01	91	6.33%	1.78%	80.73%	48098	4.3006	665.9	89.41	74.8%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210416	86.39	87.42	86.03	86.18	-0.24%	-0.48%	71.16%	21130	1.8298	283.33	86.6	69.31%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210415	84.3	87.95	84.18	86.39	2.63%	-0.08%	71.58%	34066	2.9452	456.03	86.46	69.03%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210414	79.79	84.98	79.55	84.18	6.44%	1.8%	67.19%	35612	2.9448	455.97	82.69	61.66%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210413	78.5	80.2	78.28	79.09	1.06%	-0.44%	57.08%	13962	1.1091	171.73	79.44	55.31%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210412	77	79.16	76.66	78.26	2.29%	0.22%	55.43%	18179	1.4196	219.81	78.09	52.67%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210409	79.69	79.69	76.32	76.51	-3.1%	-0.74%	51.96%	16036	1.236	191.38	77.08	50.69%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210408	78.4	79.95	77.77	78.96	0.32%	-0.24%	56.82%	14299	1.1318	175.25	79.15	54.74%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210407	79.08	79.27	78	78.71	-0.37%	0.09%	56.33%	11069	0.8705	134.79	78.64	53.74%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210406	81.18	81.18	78.18	79	-2.69%	0.05%	56.9%	17886	1.4123	218.68	78.96	54.37%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210402	82.22	82.22	79.44	81.18	-1%	0.61%	61.23%	14551	1.1741	181.8	80.69	57.75%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210401	82.36	83.38	81.72	82	-0.24%	-0.39%	62.86%	13718	1.1293	174.86	82.32	60.94%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210330	81.01	83.97	80.68	83.63	3.4%	1.14%	66.1%	18210	1.5058	233.16	82.69	61.66%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210329	79.6	81.29	78.8	80.88	2.08%	0.67%	60.64%	15617	1.2546	194.26	80.34	57.07%	50.7	0%	50.73	0%	50.35	0%	0.33%
20210326	79.71	81.29	79.21	79.23	-0.84%	-0.83%	57.36%	9989	0.798	123.56	79.89	56.19%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201215	75.79	77.17	75.6	76.53	1.28%	0.05%	52%	42111	3.2209	498.72	76.49	49.54%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201214	73.81	75.77	72.63	75.56	2%	1.42%	50.07%	47604	3.5463	549.11	74.5	45.65%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201211	74	75.49	73.8	74.08	-0.23%	-0.9%	47.13%	40661	3.0396	470.65	74.75	46.14%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201210	72.66	75.85	72.3	74.25	1.53%	-0.01%	47.47%	45429	3.3736	522.37	74.26	45.18%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201209	74.22	75.11	72.88	73.13	-0.71%	-0.65%	45.24%	43898	3.2312	500.32	73.61	43.91%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201208	71.26	75.2	70.91	73.65	3.43%	0.81%	46.28%	70075	5.1197	792.73	73.06	42.83%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201207	71.39	72.38	70.11	71.21	0.51%	-0.27%	41.43%	46883	3.3473	518.29	71.4	39.59%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201204	70	71.4	69.46	70.85	2.16%	0.55%	40.71%	55695	3.9244	607.65	70.46	37.75%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201203	68.4	71.46	67.9	69.35	1.99%	-0.97%	37.74%	80991	5.6715	878.17	70.03	36.91%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201202	66.4	69.49	66.36	68	3.03%	0.06%	35.05%	73161	4.9721	769.88	67.96	32.86%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201201	65.54	67.48	65.21	66	0.69%	-0.57%	31.08%	51268	3.4033	526.97	66.38	29.78%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201130	66.01	66.59	64.81	65.55	-0.68%	-0.43%	30.19%	34442	2.2674	351.08	65.83	28.7%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201127	64.97	66.4	64.15	66	1.59%	0.56%	31.08%	30519	2.0031	310.16	65.63	28.31%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201126	65.18	65.57	64.1	64.97	-0.28%	0.31%	29.04%	23343	1.512	234.12	64.77	26.63%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201125	66.38	66.98	64.8	65.15	-1.85%	-0.64%	29.39%	34326	2.2509	348.53	65.57	28.19%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201124	67.51	67.77	66.01	66.38	-1.72%	-0.05%	31.84%	27430	1.8217	282.07	66.41	29.83%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201123	67.85	68.17	66.52	67.54	0.12%	0.27%	34.14%	29497	1.9869	307.65	67.36	31.69%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201120	67.33	69.15	67.11	67.46	-0.43%	-0.71%	33.98%	38903	2.643	409.24	67.94	32.83%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201119	67.07	67.75	66.52	67.75	1.04%	0.73%	34.56%	25974	1.7469	270.49	67.26	31.5%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201118	67.51	68.18	66	67.05	-1.03%	0.1%	33.17%	41779	2.7983	433.29	66.98	30.95%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201117	70.44	70.6	67.25	67.75	-1.91%	-0.98%	34.56%	44634	3.0538	472.85	68.42	33.76%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201116	69.21	69.49	68	69.07	0.25%	0.38%	37.18%	45581	3.1364	485.64	68.81	34.53%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201113	70.24	70.99	68.04	68.9	-2.41%	-0.01%	36.84%	49750	3.4283	530.84	68.91	34.72%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201112	70.83	71.81	69.86	70.6	-0.55%	-0.04%	40.22%	46786	3.3047	511.7	70.63	38.08%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201111	72.46	73.34	70.14	70.99	-2.49%	-0.25%	40.99%	64475	4.5886	710.5	71.17	39.14%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201110	73.42	74.39	72.36	72.8	-1.95%	-0.57%	44.59%	50103	3.6683	568	73.22	43.15%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201109	73.63	75	73.63	74.25	0.27%	0.13%	47.47%	53087	3.9365	609.53	74.15	44.97%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201106	76.51	77.08	72.58	74.05	-3.2%	-0.18%	47.07%	61671	4.5745	708.31	74.18	45.02%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201105	76.4	78.14	74.63	76.5	3.14%	0.45%	51.94%	54582	4.1571	643.68	76.16	48.9%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201104	74.9	76.12	73.91	74.17	-1.44%	-0.56%	47.31%	46861	3.4952	541.2	74.59	45.83%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201103	75.01	76.59	73.91	75.25	0.32%	-0.27%	49.45%	55781	4.2089	651.7	75.45	47.51%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201102	76.99	77.21	74.25	75.01	-1.56%	-0.44%	48.98%	66023	4.9745	770.25	75.34	47.29%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201030	81.19	81.19	75.33	76.2	-6.87%	-1.7%	51.34%	86779	6.7275	1041.68	77.52	51.55%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201029	81.08	82.8	80.21	81.82	1.12%	0.12%	62.5%	39899	3.2605	504.85	81.72	59.77%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201028	81	81.52	78.31	80.91	-0.55%	0.8%	60.7%	31802	2.5528	395.27	80.27	56.93%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201027	80	81.5	79.41	81.36	1.12%	0.56%	61.59%	20620	1.6683	258.32	80.91	58.18%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201026	79.5	80.78	78.28	80.46	0.54%	0.78%	59.8%	22587	1.8033	279.22	79.84	56.09%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201023	82.27	83.39	79.68	80.03	-2.39%	-1.6%	58.95%	25572	2.0798	322.04	81.33	59%	50.7	0%	50.73	0%	50.35	0%	0.33%
20201022	84.21	84.7	81.57	81.99	-3.42%	-0.56%	62.84%	31546	2.6011	402.75	82.45	61.19%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200909	89.03	90.18	84.51	85.65	-5.07%	-1.04%	70.11%	42215	3.6536	565.72	86.55	69.21%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200908	93.12	95.63	88.59	90.22	-1.74%	-0.68%	79.19%	46977	4.2676	660.79	90.84	77.6%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200907	101.94	102.51	91.01	91.82	-9.02%	-4.7%	82.36%	68636	6.6128	1023.92	96.35	88.37%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200904	101	102.1	99.02	100.92	-1.45%	0.13%	100.44%	33103	3.3363	516.59	100.79	97.05%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200903	102.5	103.7	101.7	102.4	0.41%	-0.23%	103.38%	39428	4.047	626.64	102.64	100.66%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200902	101	103	99.82	101.98	0.86%	0.14%	102.54%	38989	3.9707	614.82	101.84	99.1%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200901	98.95	101.18	97.61	101.11	2.34%	1.02%	100.81%	41880	4.1917	649.04	100.09	95.68%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200831	97.7	100.39	97.2	98.8	1.65%	-0.37%	96.23%	42878	4.252	658.38	99.17	93.88%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200828	92.5	97.59	91.32	97.2	6%	2.38%	93.05%	62365	5.9209	916.79	94.94	85.61%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200827	90.25	91.72	88.56	91.7	1.83%	1.82%	82.13%	35736	3.2183	498.32	90.06	76.07%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200826	91.58	92.26	89.31	90.05	-1.21%	-0.82%	78.85%	25616	2.3256	360.09	90.79	77.5%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200825	92.6	94.2	90.82	91.15	-2.57%	-1.12%	81.03%	29670	2.7351	423.5	92.18	80.22%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200824	95	96.22	90.43	93.55	2.8%	0.59%	85.8%	51219	4.7633	737.55	93	81.82%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200821	89.59	93.82	88.81	91	2.08%	-0.07%	80.73%	34299	3.1233	483.61	91.06	78.03%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200820	88.15	91.26	87.23	89.15	1.18%	-0.3%	77.06%	33450	2.991	463.12	89.42	74.82%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200819	91.54	91.88	88.1	88.11	-2.3%	-2.15%	75%	33047	2.976	460.8	90.05	76.05%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200818	89.36	91.35	88.82	90.18	0.93%	0.08%	79.11%	29160	2.6277	406.87	90.11	76.17%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200817	90	90.43	88.46	89.35	-0.48%	-0.08%	77.46%	27950	2.4993	386.99	89.42	74.82%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200814	89.11	90.48	87.22	89.78	0.53%	0.77%	78.31%	22861	2.0367	315.36	89.09	74.17%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200813	90.22	90.79	88.2	89.31	-1%	-0.11%	77.38%	25846	2.311	357.83	89.41	74.8%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200812	93.59	94.15	88.45	90.21	-3.7%	-0.34%	79.17%	40360	3.6532	565.66	90.52	76.97%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200811	95	96.8	93.66	93.68	-0.95%	-2.03%	86.06%	34238	3.2738	506.91	95.62	86.94%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200810	91.74	95.68	91.66	94.58	1.85%	0.61%	87.85%	48639	4.5725	708	94.01	83.79%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200807	94.74	97.35	90.57	92.86	-2.13%	-0.7%	84.43%	47439	4.4358	686.84	93.51	82.82%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200806	96	96.79	94.07	94.88	-1.15%	-0.26%	88.44%	39823	3.7882	586.56	95.13	85.98%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200805	96.07	98.53	94.71	95.98	-1.05%	-0.73%	90.63%	49889	4.824	746.95	96.69	89.03%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200804	98.46	100.98	96	97	-1.23%	-1.37%	92.65%	67094	6.5984	1021.69	98.35	92.28%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200803	98.13	99.25	96.5	98.21	0.57%	0%	95.05%	57097	5.6074	868.25	98.21	92%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200731	96.01	100.66	95.25	97.65	1.71%	0.04%	93.94%	61732	6.0254	932.97	97.61	90.83%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200730	97.8	98.5	95.5	96.01	-1.64%	-0.95%	90.69%	49350	4.7836	740.69	96.93	89.5%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200729	96.24	100.2	96.24	97.61	0.86%	-0.53%	93.86%	52828	5.184	802.69	98.13	91.85%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200728	95.99	98.11	93.02	96.78	1.64%	1.01%	92.21%	49256	4.7191	730.7	95.81	87.31%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200727	93.49	98.79	93.47	95.22	1.84%	-1.12%	89.12%	52843	5.0889	787.96	96.3	88.27%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200724	99.69	101.2	92.83	93.5	-6.67%	-2.48%	85.7%	55114	5.2841	818.19	95.88	87.45%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200723	98.2	100.98	96.5	100.18	0.99%	1.16%	98.97%	50038	4.9551	767.25	99.03	93.61%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200722	97.33	100.33	96.12	99.2	3.23%	0.47%	97.02%	47719	4.7116	729.54	98.74	93.04%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200721	93.55	97.18	93.23	96.1	2.34%	0.39%	90.86%	49280	4.7177	730.49	95.73	87.16%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200720	98.59	99	90.26	93.9	-3.59%	1.31%	86.49%	80361	7.4484	1153.31	92.69	81.21%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200717	98.01	99.95	94	97.4	-0.61%	-0.38%	93.45%	44399	4.3408	672.13	97.77	91.14%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200716	105.44	108.68	98	98	-6.67%	-5%	94.64%	56805	5.8599	907.34	103.16	101.68%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200715	105.98	111	103.61	105	-0.49%	-1.94%	108.54%	60427	6.4704	1001.87	107.08	109.35%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200714	104.61	106.79	103.12	105.52	0.11%	0.46%	109.57%	58421	6.1364	950.16	105.04	105.36%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200713	103.3	105.68	100.8	105.4	1.97%	2.09%	109.33%	68370	7.0587	1092.97	103.24	101.84%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200710	99.01	105	98.96	103.36	3.93%	0.44%	105.28%	72797	7.4915	1159.98	102.91	101.19%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200709	96.8	99.85	96.04	99.45	1.94%	1.13%	97.52%	83908	8.2518	1277.7	98.34	92.26%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200708	99.67	100.89	96.14	97.56	-1.4%	-0.26%	93.76%	92729	9.0695	1404.32	97.81	91.22%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200707	100.9	102.97	97.81	98.95	-0.35%	-1.09%	96.52%	109608	10.9656	1697.91	100.04	95.58%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200706	101.08	101.99	98.2	99.3	-3.03%	0.18%	97.22%	64913	6.4345	996.31	99.12	93.78%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200703	99.09	104.2	97.21	102.4	4.45%	0.62%	103.38%	71104	7.2363	1120.47	101.77	98.96%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200702	101.98	103.83	97.6	98.04	-3.21%	-2.03%	94.72%	44725	4.4755	692.98	100.07	95.64%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200701	104.57	104.57	100.66	101.29	-2.61%	-0.86%	101.17%	23708	2.4222	375.05	102.17	99.75%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200630	102.49	104	99.8	104	2.05%	1.6%	106.55%	34195	3.5001	541.95	102.36	100.12%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200629	96.11	101.98	96.08	101.91	5.58%	1.99%	102.4%	40981	4.0947	634.02	99.92	95.35%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200624	95.9	97.86	94.76	96.52	0.74%	0.38%	91.7%	33619	3.2323	500.49	96.15	87.98%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200623	95.2	98.59	94.52	95.81	1.39%	-0.83%	90.29%	54352	5.2509	813.05	96.61	88.88%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200622	95.06	98	94.15	94.5	0.8%	-1.23%	87.69%	49662	4.7517	735.75	95.68	87.06%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200619	95.04	95.3	91.61	93.75	1.08%	-0.61%	86.2%	45221	4.2656	660.48	94.33	84.42%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200618	95.23	95.8	91.38	92.75	-2.62%	-0.54%	84.21%	53197	4.9606	768.1	93.25	82.31%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200617	95.67	97.18	93.5	95.25	-0.24%	-0.23%	89.18%	57326	5.4729	847.42	95.47	86.65%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200616	94.1	95.97	92.68	95.48	1.37%	0.76%	89.63%	53270	5.0476	781.57	94.76	85.26%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200615	93.36	96.31	92.55	94.19	5.62%	-0.26%	87.07%	64724	6.1126	946.47	94.44	84.63%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200612	86.78	91.96	86.76	89.18	1.68%	-1.52%	77.12%	75871	6.8712	1063.93	90.56	77.05%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200611	86.44	89.33	84.42	87.71	2.51%	0.1%	74.2%	51000	4.4685	691.9	87.62	71.3%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200610	84.41	86.89	84.41	85.56	1.37%	-0.45%	69.93%	45170	3.8823	601.13	85.95	68.04%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200609	82.31	84.65	79.7	84.4	2.51%	1.7%	67.63%	41321	3.4292	530.98	82.99	62.25%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200608	86	86.44	82.32	82.33	-3.5%	-1.11%	63.52%	35231	2.9331	454.16	83.25	62.76%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200605	84.54	85.99	84.21	85.32	1.38%	0.14%	69.45%	22595	1.925	298.07	85.2	66.57%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200604	83.55	84.88	82.55	84.16	1.4%	0.06%	67.15%	36039	3.0314	469.38	84.11	64.44%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200603	83.59	85.3	82.55	83	-0.5%	-1.27%	64.85%	33784	2.8401	439.76	84.07	64.36%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200602	86.49	86.5	82	83.42	-3.56%	0.31%	65.68%	47495	3.9497	611.57	83.16	62.58%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200601	88.11	88.89	86.08	86.5	-1.82%	-0.3%	71.8%	49618	4.3047	666.54	86.76	69.62%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200529	84.88	88.49	84.11	88.1	4.01%	1.21%	74.98%	42129	3.6672	567.83	87.05	70.19%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200528	83.72	85.59	83.66	84.7	0.34%	0.17%	68.22%	27099	2.2914	354.8	84.56	65.32%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200527	88.96	88.96	82.68	84.41	-6.56%	-1.26%	67.65%	74810	6.3958	990.32	85.49	67.14%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200526	87.97	90.87	87.4	90.34	3.36%	0.53%	79.42%	27975	2.5137	389.22	89.86	75.68%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200525	87.12	88.97	86.11	87.4	0.32%	-0.22%	73.58%	18008	1.5774	244.24	87.59	71.24%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200522	89.55	90.5	86	87.12	-1.67%	-0.92%	73.03%	29718	2.613	404.6	87.93	71.91%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200521	88.58	90.94	88.47	88.6	-0.14%	-1.45%	75.97%	23603	2.122	328.57	89.9	75.76%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200520	89.51	90.41	88.05	88.72	-1.78%	-0.2%	76.21%	23469	2.0863	323.04	88.9	73.8%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200519	89.3	90.9	87.8	90.33	-0.19%	1.3%	79.4%	28065	2.5025	387.49	89.17	74.33%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200518	85.5	91.2	84.32	90.5	5.24%	1.39%	79.74%	44563	3.9779	615.94	89.26	74.51%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200515	84.01	86.28	83.45	85.99	3.11%	1.14%	70.78%	40275	3.4242	530.2	85.02	66.22%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200514	85.68	85.68	83.01	83.65	-2%	-0.45%	66.14%	23161	1.9462	301.35	84.03	64.28%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200513	84.31	86.47	82.86	85.36	2.11%	0.57%	69.53%	36647	3.1107	481.66	84.88	65.94%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200512	83.17	85.9	81.82	83.6	0.58%	0.01%	66.04%	42493	3.5522	550.02	83.59	63.42%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200511	86	86.69	82.36	83.12	-3.24%	-0.44%	65.08%	49950	4.1703	645.73	83.49	63.23%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200508	82.22	86.25	81.7	85.9	4.48%	1.26%	70.61%	48509	4.1149	637.15	84.83	65.85%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200507	80.11	84.21	79.22	82.22	2.2%	-0.12%	63.3%	61204	5.0381	780.1	82.32	60.94%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200506	79.2	80.45	76.7	80.45	1.45%	2.07%	59.78%	54365	4.2849	663.47	78.82	54.1%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200430	79.3	80.28	75.5	79.3	0%	1.85%	57.5%	70533	5.4919	850.36	77.86	52.22%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200429	82.9	82.9	78.81	79.3	-4.43%	-1.04%	57.5%	65120	5.2182	807.98	80.13	56.66%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200428	84.6	85.5	80.1	82.98	-1.8%	0%	64.81%	61934	5.1394	795.78	82.98	62.23%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200427	84.78	85.85	80.1	84.5	-2.3%	1.4%	67.83%	78363	6.5299	1011.09	83.33	62.91%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200424	93.9	93.92	85.8	86.49	-7.47%	-2.38%	71.78%	81756	7.2434	1121.56	88.6	73.22%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200423	96.5	99.4	91.24	93.47	1.41%	-2.22%	85.64%	103809	9.9231	1536.49	95.59	86.88%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200422	93	93.85	90.4	92.17	-1.26%	0.34%	83.06%	45162	4.1488	642.4	91.86	79.59%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200421	93	96.39	91.5	93.35	3.6%	-0.35%	85.4%	84873	7.9511	1231.14	93.68	83.15%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200420	87.6	91.19	87.56	90.11	4.05%	0.4%	78.97%	68706	6.1667	954.85	89.75	75.46%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200417	92	92	84	86.6	-4.82%	-0.14%	72%	88769	7.6979	1191.94	86.72	69.54%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200416	86	93.49	85.17	90.99	7.06%	0.76%	80.71%	98350	8.8814	1375.19	90.3	76.54%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200415	83	87	83	84.99	3.02%	-0.15%	68.8%	64056	5.4526	844.28	85.12	66.41%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200414	78.4	83.01	77.08	82.5	6.31%	2.54%	63.85%	71413	5.7461	889.72	80.46	57.3%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200413	77.25	80.18	77	77.6	0.17%	-1.15%	54.12%	44046	3.4575	535.36	78.5	53.47%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200410	76.13	79.8	76.13	77.47	0.7%	-0.93%	53.86%	44359	3.4688	537.11	78.2	52.88%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200409	78.67	78.9	74.61	76.93	-1.79%	0.38%	52.79%	64515	4.9444	765.59	76.64	49.83%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200408	79.37	79.8	77.71	78.33	-2.31%	-0.28%	55.57%	27094	2.1281	329.51	78.55	53.57%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200407	79.66	81.25	77.41	80.18	0.77%	1.24%	59.25%	49233	3.8993	603.77	79.2	54.84%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200403	75.59	80.75	75.33	79.57	5.28%	0.25%	58.03%	46125	3.661	566.87	79.37	55.17%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200402	75.4	75.82	74.21	75.58	1.11%	0.79%	50.11%	24322	1.8238	282.4	74.99	46.61%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200401	77.6	77.79	74.21	74.75	-3.57%	-0.8%	48.46%	39066	2.9435	455.77	75.35	47.31%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200331	75.66	78.45	74.56	77.52	-2.34%	1.27%	53.96%	45757	3.5025	542.33	76.55	49.66%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200324	69.74	70.98	68.5	70.5	2.69%	0.63%	40.02%	37493	2.6268	406.73	70.06	36.97%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200323	66.29	71.08	65.77	68.65	2.72%	-1.11%	36.35%	64265	4.4611	690.75	69.42	35.72%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200320	65.88	67.72	65.4	66.83	3.48%	0.3%	32.73%	42532	2.8341	438.83	66.63	30.26%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200319	66.8	67.34	63.11	64.58	-3.32%	-0.66%	28.26%	49580	3.223	499.05	65.01	27.1%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200318	70	71.39	66.68	66.8	-3.84%	-3.23%	32.67%	42788	2.9538	457.36	69.03	34.96%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200317	70.98	72.89	67.07	69.47	-2.65%	0.22%	37.97%	49934	3.4614	535.96	69.32	35.52%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200316	74	76.26	71	71.36	-1.48%	-3.4%	41.73%	73979	5.4648	846.17	73.87	44.42%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200313	71	74.59	69.52	72.43	-5.26%	0.07%	43.85%	59462	4.3036	666.37	72.38	41.51%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200312	78.11	82.79	76	76.45	-3.96%	-2.82%	51.84%	49847	3.9215	607.2	78.67	53.8%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200311	75.86	81	75.86	79.6	5.15%	1.99%	58.09%	49001	3.8247	592.21	78.05	52.59%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200310	78.88	78.9	74.06	75.7	-5.73%	0.2%	50.35%	62675	4.7353	733.21	75.55	47.7%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200309	80.59	84.32	79.02	80.3	4.76%	-1.27%	59.48%	77795	6.3273	979.72	81.33	59%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200306	75.99	77.59	75	76.65	0.6%	0.1%	52.23%	38135	2.9201	452.15	76.57	49.7%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200305	74.01	77.8	73.56	76.19	3.6%	0.16%	51.32%	45992	3.4985	541.71	76.07	48.72%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200304	78	78.49	72.86	73.54	-4.48%	-1.17%	46.06%	53011	3.9448	610.81	74.41	45.47%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200303	72.5	78.12	72.02	76.99	8.41%	1.21%	52.91%	91475	6.9581	1077.39	76.07	48.72%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200302	67.5	71.3	66.71	71.02	9.24%	2.3%	41.05%	84115	5.8392	904.14	69.42	35.72%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200228	63.14	67.77	63.02	65.01	1.03%	-1.19%	29.12%	69954	4.6021	712.59	65.79	28.62%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200227	62.81	65.18	62.57	64.35	1.93%	0.02%	27.81%	46918	3.0189	467.44	64.34	25.79%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200226	66.88	66.88	62.9	63.13	-5.92%	-2.08%	25.38%	54970	3.5438	548.72	64.47	26.04%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200225	65.64	68.98	65.11	67.1	1.51%	-0.39%	33.27%	92131	6.2058	960.9	67.36	31.69%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200224	67	67	64	66.1	7.01%	1.09%	31.28%	108098	7.0681	1094.42	65.39	27.84%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200221	60.45	62	59.51	61.77	2.54%	1.18%	22.68%	36730	2.2424	347.21	61.05	19.35%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200220	59.77	61	58.91	60.24	2.17%	0.42%	19.64%	34200	2.0515	317.65	59.99	17.28%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200219	61.17	61.22	58.07	58.96	-3.69%	0.08%	17.1%	55621	3.2764	507.32	58.91	15.17%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200218	62.36	62.61	60.8	61.22	-2.22%	-0.26%	21.59%	40301	2.4736	383.01	61.38	20%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200217	60.72	62.83	60.51	62.61	3.15%	0.58%	24.35%	54847	3.4144	528.68	62.25	21.7%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200214	61.18	62.17	60.2	60.7	-0.56%	-1.08%	20.56%	30775	1.8885	292.41	61.36	19.96%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200213	61.23	61.75	59.79	61.04	0%	0.48%	21.23%	42478	2.5806	399.58	60.75	18.77%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200212	62.49	63.36	60.83	61.04	-2.69%	-0.63%	21.23%	53204	3.2685	506.09	61.43	20.1%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200211	61.94	62.74	60.7	62.73	1.5%	1.46%	24.59%	36726	2.2707	351.59	61.83	20.88%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200210	64.19	64.2	60.63	61.8	-2.29%	-0.23%	22.74%	62848	3.8925	602.71	61.94	21.09%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200207	65	65.86	62	63.25	-2.66%	-1.06%	25.62%	69879	4.4677	691.78	63.93	24.99%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200206	65.54	68.96	64.68	64.98	0.46%	-2.99%	29.06%	103977	6.9643	1078.35	66.98	30.95%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200205	60.78	64.75	59.69	64.68	6.49%	4.71%	28.46%	84634	5.2275	809.42	61.77	20.76%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200204	61.45	61.99	57.89	60.74	-2.97%	0.63%	20.64%	76716	4.6305	716.98	60.36	18.01%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200203	64.69	66.55	59.96	62.6	2.96%	-1.71%	24.33%	114808	7.3123	1132.23	63.69	24.52%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200123	61.3	62.7	58.98	60.8	0.53%	-0.08%	20.75%	55535	3.3795	523.28	60.85	18.96%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200122	62.7	62.7	58.66	60.48	-3.69%	0.4%	20.12%	75448	4.5449	703.73	60.24	17.77%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200121	64.47	64.47	60.68	62.8	7.15%	-0.21%	24.73%	145729	9.1706	1419.97	62.93	23.03%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200120	57.5	61.27	55.61	58.61	5.22%	-0.19%	16.41%	109469	6.4282	995.34	58.72	14.8%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200117	54.84	56.16	54.5	55.7	1.62%	0.16%	10.63%	14595	0.8117	125.68	55.61	8.72%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200116	54.87	55.66	54.66	54.81	-0.02%	-0.62%	8.86%	12836	0.7079	109.61	55.15	7.82%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200115	54.27	55.79	54.09	54.82	0.46%	-0.36%	8.88%	18013	0.991	153.45	55.02	7.57%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200114	56	56.06	53.3	54.57	-4.7%	0.22%	8.38%	47173	2.5685	397.71	54.45	6.45%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200113	57.6	58.84	56.7	57.26	-0.54%	-0.26%	13.72%	18609	1.0684	165.43	57.41	12.24%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200110	57.5	57.72	56.66	57.57	-0.05%	0.88%	14.34%	13250	0.7562	117.09	57.07	11.57%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200109	54.09	57.95	54.09	57.6	6.86%	1.34%	14.4%	29228	1.6613	257.23	56.84	11.12%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200108	54.05	55.2	53.68	53.9	-0.7%	-0.63%	7.05%	26225	1.4224	220.24	54.24	6.04%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200107	53.21	54.46	51.89	54.28	2.03%	1.99%	7.81%	24139	1.2847	198.92	53.22	4.05%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200106	53.35	54.14	52.6	53.2	-0.28%	-0.56%	5.66%	20708	1.1078	171.53	53.5	4.59%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200103	53.2	54.37	52.77	53.35	0.09%	-0.19%	5.96%	16630	0.8888	137.62	53.45	4.5%	50.7	0%	50.73	0%	50.35	0%	0.33%
20200102	51.85	53.96	51.61	53.3	2.96%	0.83%	5.86%	25055	1.3244	205.07	52.86	3.34%	50.7	0%	50.73	0%	50.35	0%	0.33%