博腾股份(300363)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	28.96	29.37	28.18	28.28	-4.52%	-1.39%	104.93%	293224	8.4087	209.87	28.68	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230927	25.65	30.55	25.55	29.62	16.34%	4.7%	114.64%	420822	11.9054	364.99	28.29	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230926	25.7	25.98	25.4	25.46	-1.7%	-0.97%	84.49%	80994	2.0826	95	25.71	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230925	25.19	26.1	24.93	25.9	2.45%	0.35%	87.68%	151626	3.913	179.72	25.81	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230922	24.48	25.36	24.34	25.28	2.68%	1.44%	83.19%	84910	2.116	104.59	24.92	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230921	24.84	24.94	24.38	24.62	-1.4%	0%	78.41%	67871	1.6712	87.63	24.62	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230920	24.99	25.3	24.84	24.97	-0.32%	-0.4%	80.94%	64824	1.625	84.65	25.07	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230919	25.17	25.59	24.93	25.05	-0.56%	-0.36%	81.52%	67653	1.7011	88.09	25.14	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230918	24.87	25.47	24.87	25.19	1.29%	-0.04%	82.54%	98668	2.486	131.92	25.2	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230915	24.17	25.36	23.97	24.87	3.63%	0.2%	80.22%	133875	3.3228	183.42	24.82	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230914	24.12	24.39	23.87	24	-0.79%	-0.21%	73.91%	43442	1.0448	65.27	24.05	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230913	24.51	24.65	23.98	24.19	-1.67%	-0.25%	75.29%	50346	1.2211	71.14	24.25	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230912	24.35	24.86	24.21	24.6	0.78%	0%	78.26%	78272	1.9253	107.79	24.6	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230911	23.63	24.66	23.5	24.41	3.39%	0.66%	76.88%	96805	2.3478	127.04	24.25	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230908	23.56	23.84	23.56	23.61	0.13%	-0.38%	71.09%	41028	0.9724	51.13	23.7	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230907	24.32	24.37	23.58	23.58	-3%	-1.26%	70.87%	73113	1.7456	87.17	23.88	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230906	24.48	24.48	23.99	24.31	-1.1%	0.41%	76.16%	70359	1.7035	82.8	24.21	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230905	24.66	24.84	24.5	24.58	-0.77%	-0.16%	78.12%	46508	1.1449	55.11	24.62	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230904	24.55	25.1	24.39	24.77	1.31%	0.41%	79.49%	70679	1.7437	79.05	24.67	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230901	24.72	24.96	24.43	24.45	-0.77%	-0.57%	77.17%	49806	1.2246	54.97	24.59	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230831	24.71	24.8	24.35	24.64	-0.65%	0.24%	78.55%	89884	2.2093	90.54	24.58	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230830	24.8	25.19	24.59	24.8	-0.16%	-0.2%	79.71%	73360	1.8232	73.81	24.85	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230829	24	24.87	23.84	24.84	4.24%	1.43%	80%	98572	2.4137	61.33	24.49	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230828	25.5	25.65	23.8	23.83	-0.25%	-3.29%	72.68%	110548	2.7239	72.51	24.64	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230825	24.23	24.38	23.83	23.89	-2.05%	-0.5%	73.12%	71229	1.7104	66.48	24.01	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230824	24.04	24.77	23.8	24.39	1.5%	0.33%	76.74%	93907	2.2826	87.16	24.31	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230823	24.8	24.87	24	24.03	-3.61%	-1.15%	74.13%	78899	1.918	71.54	24.31	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230822	25.11	25.35	24.36	24.93	-0.87%	0.77%	80.65%	100883	2.4957	86.36	24.74	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230821	25.75	25.79	25.14	25.15	-1.53%	-0.79%	82.25%	78683	1.9943	70.95	25.35	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230818	26.85	26.86	25.53	25.54	-4.91%	-1.92%	85.07%	129129	3.3623	118.46	26.04	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230817	27	27.17	26.44	26.86	-1%	0.49%	94.64%	93844	2.5081	90.83	26.73	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230816	27.57	28.08	27.05	27.13	-2.09%	-1.49%	96.59%	87202	2.4013	83.49	27.54	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230815	28.27	28.3	27.28	27.71	-1.77%	0.51%	100.8%	99070	2.7311	96.01	27.57	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230814	28.7	29.3	27.77	28.21	-2.72%	-0.07%	104.42%	112348	3.1713	110.53	28.23	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230811	29.76	29.99	28.96	29	-2.23%	-1.49%	110.14%	82824	2.4382	78.07	29.44	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230810	29.95	30.15	29.2	29.66	-1.76%	0.37%	114.93%	98624	2.9139	83.76	29.55	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230809	29.47	30.6	29.45	30.19	2.9%	0.07%	118.77%	131716	3.9741	120.92	30.17	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230808	29.25	29.53	28.9	29.34	-0.27%	0.31%	112.61%	58877	1.7224	64.33	29.25	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230807	29.94	29.94	29.25	29.42	-2.26%	-0.24%	113.19%	76161	2.2458	82.82	29.49	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230804	30.4	30.78	30.01	30.1	-1.86%	-0.69%	118.12%	83751	2.5383	96.22	30.31	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230803	29.7	30.85	29.66	30.67	3.48%	1.09%	122.25%	120850	3.6668	138.37	30.34	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230802	29.92	30.12	29.3	29.64	-1.5%	0%	114.78%	71938	2.1324	86.11	29.64	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230801	30.11	30.89	29.94	30.09	-0.36%	-0.69%	118.04%	95646	2.8985	118.23	30.3	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230731	28.66	31.05	28.6	30.2	6.04%	0.63%	118.84%	187986	5.6414	237.55	30.01	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230728	27.97	28.54	27.73	28.48	1.68%	0.89%	106.38%	57259	1.6163	73.23	28.23	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230727	28.06	28.34	27.94	28.01	-0.57%	-0.32%	102.97%	39524	1.1105	48.76	28.1	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230726	27.83	28.51	27.68	28.17	1.08%	-0.04%	104.13%	60908	1.7164	67.87	28.18	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230725	27.46	28.05	27.46	27.87	2.13%	0.54%	101.96%	69687	1.9314	76.7	27.72	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230724	27.37	27.81	27.08	27.29	-0.62%	-0.37%	97.75%	52194	1.4296	59.05	27.39	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230721	26.88	28.14	26.81	27.46	2.2%	-0.36%	98.99%	94097	2.5934	104.41	27.56	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230720	27.24	27.56	26.85	26.87	-1.1%	-0.99%	94.71%	59619	1.6182	68.93	27.14	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230719	27.44	27.58	26.98	27.17	-1.06%	-0.11%	96.88%	62565	1.7016	74.3	27.2	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230718	27.69	27.77	27.34	27.46	-0.36%	-0.15%	98.99%	65960	1.8139	80.82	27.5	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230717	28.5	28.5	27.3	27.56	-6%	-0.29%	99.71%	121435	3.3563	147.04	27.64	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230714	29.9	30.1	29.23	29.32	-2.36%	-0.95%	112.46%	75823	2.2441	108.29	29.6	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230713	29.5	30.34	29.46	30.03	3.37%	0.07%	117.61%	109864	3.2965	154.9	30.01	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230712	29.6	29.64	29.05	29.05	-1.82%	-0.72%	110.51%	40852	1.1954	56.08	29.26	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230711	29.42	29.64	29.3	29.59	0.34%	0.34%	114.42%	34993	1.0321	51.67	29.49	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230710	28.99	29.96	28.97	29.49	2.22%	-0.44%	113.7%	66578	1.9721	88	29.62	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230707	29.2	29.33	28.8	28.85	-1.67%	-0.48%	109.06%	43177	1.2516	55.5	28.99	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230706	29.73	29.91	29.26	29.34	-1.77%	-0.44%	112.61%	43044	1.2687	53.4	29.47	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230705	30.25	30.27	29.77	29.87	-1.26%	-0.27%	116.45%	41316	1.2374	49.15	29.95	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230704	29.5	30.55	29.3	30.25	2.2%	0.87%	119.2%	81489	2.4436	100.18	29.99	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230703	29.57	30.06	29.49	29.6	0.03%	-0.34%	114.49%	58326	1.7322	70.35	29.7	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230630	28.57	30	28.53	29.59	3.17%	0.54%	114.42%	100452	2.9567	109.83	29.43	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230629	28.93	29.18	28.58	28.68	-1.1%	-0.35%	107.83%	92574	2.6646	104.74	28.78	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230628	29.2	29.2	28.66	29	-0.75%	0.28%	110.14%	45542	1.3169	54.18	28.92	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230627	29.16	29.77	28.82	29.22	-0.03%	0.07%	111.74%	67999	1.9856	79.58	29.2	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230626	28.43	29.72	28.21	29.23	1.56%	0.41%	111.81%	75972	2.2117	85.09	29.11	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230621	30.31	30.53	28.78	28.78	-5.58%	-1.81%	108.55%	121537	3.5618	139.52	29.31	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230620	30.95	31.23	30.48	30.48	-1.23%	-0.91%	120.87%	46364	1.4262	58.64	30.76	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230619	31.3	31.39	30.71	30.86	-1.66%	-0.39%	123.62%	48345	1.4976	61.93	30.98	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230616	31.14	31.6	31	31.38	0.74%	0.22%	127.39%	84452	2.6445	107.06	31.31	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230615	29.8	31.27	29.68	31.15	5.02%	1.96%	125.72%	128921	3.9388	163.61	30.55	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230614	29.68	30.05	29.51	29.66	0%	-0.37%	114.93%	47689	1.4198	61.3	29.77	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230613	29.8	30.19	29.45	29.66	-0.4%	-0.1%	114.93%	48382	1.4364	60.85	29.69	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230612	29.65	29.88	29.3	29.78	-0.33%	0.71%	115.8%	63591	1.8803	77.16	29.57	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230609	29.57	30.56	29.35	29.88	1.49%	-0.53%	116.52%	98826	2.9692	123.6	30.04	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230608	29.7	29.98	29.29	29.44	-1.17%	-0.51%	113.33%	57482	1.701	75.36	29.59	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230607	30.78	30.91	29.68	29.79	-3.06%	-0.87%	115.87%	83141	2.4988	111.1	30.05	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230606	31.46	31.48	30.71	30.73	-1.95%	-0.81%	122.68%	43525	1.3482	62.23	30.98	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230605	32	32.02	31.27	31.34	-2.12%	-0.32%	127.1%	59585	1.8731	82.58	31.44	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230602	31.67	32.12	31.48	32.02	1.01%	0.6%	132.03%	57677	1.8361	81.29	31.83	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230601	30.6	32.25	30.57	31.7	3.06%	0.19%	129.71%	96584	3.0564	159.68	31.64	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230531	30.9	31.58	30.75	30.76	-1.28%	-1.03%	122.9%	56538	1.7572	98.59	31.08	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230530	31.35	31.59	30.44	31.16	-1.02%	0.91%	125.8%	68173	2.1052	102.7	30.88	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230529	31.2	31.69	31.03	31.48	1.16%	0.32%	128.12%	50759	1.5928	77.53	31.38	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230526	31.52	31.74	30.91	31.12	-1.64%	-0.38%	125.51%	47212	1.4751	69.76	31.24	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230525	31.81	32.04	31.35	31.64	-0.91%	0%	129.28%	47200	1.4932	67.43	31.64	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230524	32	32.2	31.55	31.93	-1.05%	0.16%	131.38%	51589	1.6448	72.48	31.88	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230523	32.12	32.78	32	32.27	0.47%	-0.77%	133.84%	71538	2.3261	99.76	32.52	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230522	32	32.48	31.77	32.12	0.06%	0%	132.75%	46427	1.4914	65.03	32.12	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230519	31.99	32.36	31.71	32.1	0.25%	0.22%	132.61%	45516	1.458	62.8	32.03	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230518	32.41	32.63	31.81	32.02	-1.39%	-0.09%	132.03%	50164	1.6078	66.93	32.05	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230517	32.63	32.8	32.33	32.47	-0.92%	0.03%	135.29%	37710	1.2239	49.74	32.46	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230516	33.11	33.15	32.5	32.77	-1.06%	-0.09%	137.46%	49844	1.6348	62.71	32.8	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230515	31.95	33.14	31.8	33.12	2.54%	1.66%	140%	49525	1.6137	54.67	32.58	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230510	31.78	32.82	31.69	32.77	2.5%	1.17%	137.46%	58833	1.9056	70.5	32.39	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230509	32.65	32.75	31.97	31.97	-1.84%	-1.02%	131.67%	63710	2.0581	63.92	32.3	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230508	33.33	33.77	32.85	33.67	1.17%	0.96%	143.99%	57278	1.91	56.52	33.35	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230505	33.97	34.03	33.11	33.28	-2.06%	-0.54%	141.16%	59925	2.005	58.66	33.46	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230504	34.01	34.58	33.94	33.98	-1.02%	-0.41%	146.23%	57841	1.9736	56.12	34.12	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230428	34.39	34.82	33.95	34.33	0.38%	-0.06%	148.77%	65026	2.2339	60.88	34.35	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230427	34.39	34.84	33.9	34.2	-0.78%	-0.35%	147.83%	63176	2.168	50.91	34.32	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230426	33.81	34.85	33.81	34.47	1.68%	0.15%	149.78%	77936	2.6828	55.66	34.42	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230425	35.9	35.98	33.33	33.9	-5.91%	-1.08%	145.65%	156495	5.3638	112.33	34.27	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230424	36.84	37.88	35.8	36.03	-2.2%	-1.66%	161.09%	103871	3.8058	84.78	36.64	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230421	37.31	38	36.83	36.84	-1.5%	-1.63%	166.96%	86643	3.245	72	37.45	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230420	38.48	38.7	37.19	37.4	-2.78%	-0.87%	171.01%	101302	3.8226	80.79	37.73	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230419	38.75	38.98	38.31	38.47	-1.05%	-0.23%	178.77%	69093	2.6639	57.43	38.56	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230418	39.21	39.28	38.53	38.88	-2.07%	-0.03%	181.74%	80083	3.1143	63.73	38.89	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230417	39.43	39.89	39.04	39.7	-0.15%	0.79%	187.68%	96359	3.7959	74.19	39.39	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230414	40.11	41.71	39.58	39.76	-0.55%	-1.71%	188.12%	206121	8.3382	162.9	40.45	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230413	37.7	39.98	37.31	39.98	5.94%	1.96%	189.71%	207225	8.1259	171.7	39.21	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230412	38.22	38.58	37.52	37.74	-1.44%	-0.42%	173.48%	70721	2.6802	56.51	37.9	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230411	38.5	38.95	37.93	38.29	-0.65%	-0.1%	177.46%	76521	2.9328	53.14	38.33	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230410	39	39.42	38.21	38.54	-0.41%	-0.62%	179.28%	111923	4.3406	73.12	38.78	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230407	37	39.05	37	38.7	3.98%	0.49%	180.43%	146996	5.6615	95.69	38.51	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230406	36.75	37.58	36.7	37.22	0.73%	0%	169.71%	78599	2.9252	51.9	37.22	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230404	37.51	37.88	36.29	36.95	-2.2%	0.08%	167.75%	139595	5.1544	89.47	36.92	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230403	37.99	38.99	37.72	37.78	1.86%	-1.23%	173.77%	142087	5.4347	94.41	38.25	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230331	37.75	37.96	36.89	37.09	-2.14%	-0.51%	168.77%	103247	3.8491	68.46	37.28	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230330	37.6	37.98	36.88	37.9	0.99%	1.04%	174.64%	120042	4.5022	81.63	37.51	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230329	39.02	39.15	37.23	37.53	-3.82%	-1%	171.96%	217187	8.2346	154.52	37.91	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230328	42.55	42.69	38.66	39.02	-7.91%	-2.96%	182.75%	258621	10.3996	218.39	40.21	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230327	41.8	43.34	41.19	42.37	2.1%	-0.19%	207.03%	166581	7.072	177.05	42.45	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230324	41.99	42.75	41.36	41.5	-1.17%	-0.72%	200.72%	97362	4.0695	107.41	41.8	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230323	41.48	42.05	41.31	41.99	0.55%	0.62%	204.28%	64704	2.6999	74.87	41.73	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230322	41.6	41.92	41.14	41.76	1.11%	0.46%	202.61%	96556	4.0138	109.2	41.57	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230321	39.76	41.39	39.51	41.3	4.19%	1.52%	199.28%	126183	5.1325	147.25	40.68	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230320	39.98	40.14	38.9	39.64	-0.97%	0.43%	187.25%	96800	3.8205	117.5	39.47	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230317	40.35	40.63	39.89	40.03	-0.1%	-0.5%	190.07%	64732	2.6041	80.49	40.23	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230316	40.53	41.3	39.98	40.07	-2.03%	-0.99%	190.36%	65015	2.6313	79.6	40.47	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230315	41.09	41.68	40.87	40.9	-0.37%	-0.78%	196.38%	61582	2.5384	76.47	41.22	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230314	40.97	41.48	40.31	41.05	0.49%	0.2%	197.46%	66664	2.7309	79.41	40.97	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230313	41.6	41.75	40.5	40.85	-2.69%	-0.15%	196.01%	122990	5.0317	148.23	40.91	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230310	41.52	42.36	41.31	41.98	0%	0.31%	204.2%	87272	3.6524	115.82	41.85	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230309	42.11	42.5	41.86	41.98	-0.21%	-0.43%	204.2%	50404	2.1251	69.38	42.16	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230308	42.06	42.54	41.79	42.07	-0.54%	-0.02%	204.86%	55382	2.3306	73.48	42.08	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230307	43.02	43.55	42.27	42.3	-1.67%	-1.17%	206.52%	67340	2.8823	90.5	42.8	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230306	43.45	43.65	42.75	43.02	-1.42%	-0.07%	211.74%	88771	3.8219	119.31	43.05	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230303	44.48	44.68	43.45	43.64	-1.04%	-0.73%	216.23%	77631	3.4123	108.22	43.96	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230302	44.19	44.69	43.83	44.1	-0.11%	-0.29%	219.57%	57480	2.5421	76.02	44.23	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230301	44.72	44.75	43.82	44.15	-1.27%	-0.14%	219.93%	81943	3.6228	93.15	44.21	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230228	44.38	44.95	44.16	44.72	1.2%	0.43%	224.06%	51292	2.2842	53.12	44.53	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230227	44.48	45.11	44	44.19	-1.47%	-0.67%	220.22%	57071	2.5391	57.29	44.49	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230224	45.75	45.87	44.68	44.85	-1.64%	-0.29%	225%	58405	2.6272	56.03	44.98	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230223	45.3	46.19	45.1	45.6	0.66%	-0.09%	230.43%	64787	2.9571	60.87	45.64	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230222	45.21	45.96	45.01	45.3	-0.66%	-0.4%	228.26%	48748	2.2173	44.66	45.48	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230221	45.9	46.16	45.26	45.6	-0.65%	-0.09%	230.43%	62183	2.8383	54.33	45.64	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230220	45.03	45.9	44.5	45.9	1.98%	1.3%	232.61%	69463	3.1471	57.47	45.31	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230217	46.01	46.1	45	45.01	-2.19%	-0.92%	226.16%	103243	4.69	76.76	45.43	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230216	46.37	47.64	45.5	46.02	-0.73%	-1.5%	233.48%	139985	6.5407	100.15	46.72	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230215	48.47	48.56	46.28	46.36	-4.35%	-1.3%	235.94%	155219	7.2912	104.79	46.97	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230214	48.3	48.87	47.88	48.47	0.04%	0.41%	251.23%	69500	3.3547	47.55	48.27	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230213	47.97	48.98	47.72	48.45	0.75%	0.31%	251.09%	102305	4.9415	64.91	48.3	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230210	48.5	48.78	47.4	48.09	-0.85%	0.17%	248.48%	86163	4.1364	49.45	48.01	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230209	47.78	48.6	47.51	48.5	1.04%	0.71%	251.45%	88391	4.2565	47.87	48.16	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230208	48.35	49.4	47.9	48	-0.87%	-1.34%	247.83%	101405	4.9336	48.54	48.65	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230207	48.3	49.26	47.69	48.42	0.23%	0.19%	250.87%	109593	5.2962	50.9	48.33	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230206	50	50.29	47.52	48.31	-5.5%	-0.76%	250.07%	190913	9.2944	83.41	48.68	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230203	50.37	51.8	49.83	51.12	1.33%	0.33%	270.43%	186178	9.4866	73.72	50.95	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230202	49.28	51.32	48.56	50.45	2.98%	0.06%	265.58%	245351	12.3709	99.85	50.42	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230201	47.43	49	46.94	48.99	3.59%	2.17%	255%	181977	8.7263	75.06	47.95	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230131	48.66	49.07	47.1	47.29	-3.63%	-1.05%	242.68%	191474	9.1507	80.67	47.79	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230130	48.6	49.44	47.68	49.07	1.03%	0.86%	255.58%	257434	12.5229	115.04	48.65	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230120	49.1	49.49	48.22	48.57	-0.86%	-0.1%	251.96%	197477	9.601	95.09	48.62	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230119	46.05	49.96	45.92	48.99	6.43%	1.74%	255%	353081	17.0009	179.9	48.15	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230118	47.47	47.49	45.96	46.03	-2.48%	-0.75%	233.55%	159515	7.3988	81.8	46.38	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230117	49.41	49.5	46.91	47.2	-3.54%	-1.13%	242.03%	268453	12.8154	142.9	47.74	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230116	43.36	49.98	43.35	48.93	14.67%	3.8%	254.57%	571141	26.9249	327.87	47.14	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230113	42.1	42.67	41.38	42.67	1.35%	1.23%	209.2%	105751	4.4575	71.39	42.15	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230112	41.91	43.1	41.8	42.1	0.02%	-0.61%	205.07%	104437	4.4238	66.71	42.36	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230111	42.38	43.38	42.05	42.09	-0.94%	-1.43%	205%	126452	5.3991	81.53	42.7	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230110	42.5	42.83	41.79	42.49	0.4%	0.19%	207.9%	106272	4.5071	68.96	42.41	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230109	42.69	42.85	42.01	42.32	-1.12%	-0.17%	206.67%	107724	4.5659	71.4	42.39	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230106	43	43.45	42.52	42.8	-0.79%	-0.05%	210.14%	117006	5.0106	80.57	42.82	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230105	41.56	43.85	41.56	43.14	2.89%	0.07%	212.61%	256989	11.0798	180.13	43.11	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230104	40.58	42.25	40.55	41.93	2.54%	0.7%	203.84%	158968	6.6198	124.33	41.64	0%	13.78	0%	13.79	0%	13.8	0%	0%
20230103	40.8	41.32	40.08	40.89	0.1%	0.47%	196.3%	131688	5.36	106.93	40.7	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221230	41.9	42.69	40.8	40.85	-2.76%	-1.9%	196.01%	174412	7.2623	134.81	41.64	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221229	39.85	42.62	39.82	42.01	4.55%	0.72%	204.42%	206027	8.5926	179.51	41.71	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221228	39.65	40.76	39.29	40.18	0.58%	0.25%	191.16%	115134	4.6147	106.91	40.08	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221227	39.68	40.58	38.76	39.95	1.09%	0.35%	189.49%	126196	5.0233	111.76	39.81	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221226	38.29	39.65	38.29	39.52	2.68%	0.87%	186.38%	76471	2.9965	69.26	39.18	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221223	38.85	39.58	38.31	38.49	-1.86%	-0.9%	178.91%	79233	3.0773	70.78	38.84	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221222	39.2	40.68	38.85	39.22	0.8%	-1.65%	184.2%	110203	4.3945	96.5	39.88	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221221	39.76	40.03	38.78	38.91	-2.53%	-0.77%	181.96%	74412	2.9176	64.35	39.21	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221220	39.37	40.5	38.73	39.92	0.88%	0.81%	189.28%	90069	3.567	75.91	39.6	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221219	41.46	41.79	39.49	39.57	-5.09%	-1.44%	186.74%	123758	4.9685	102.34	40.15	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221216	40.5	42.28	40.32	41.69	1.98%	0.43%	202.1%	130665	5.4237	114.14	41.51	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221215	41.2	41.85	40.71	40.88	-1.42%	-0.73%	196.23%	93502	3.85	84.11	41.18	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221214	42.31	43.3	40.97	41.47	0.41%	-1.17%	200.51%	156777	6.578	135.27	41.96	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221213	41.67	41.77	40.69	41.3	-0.65%	0.41%	199.28%	86398	3.5533	78.66	41.13	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221212	41.54	42.3	41.4	41.57	-0.55%	-0.55%	201.23%	83485	3.4899	73.89	41.8	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221209	42.12	42.25	41.53	41.8	-0.76%	-0.02%	202.9%	121833	5.0936	106.28	41.81	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221208	42.48	42.95	41.88	42.12	-0.66%	-0.4%	205.22%	96998	4.1019	86.05	42.29	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221207	41.64	42.72	41.3	42.4	1.12%	0.38%	207.25%	104209	4.4013	92.17	42.24	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221206	41.63	42.88	41.5	41.93	0.1%	-0.9%	203.84%	118868	5.0289	98.68	42.31	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221205	42	42.33	41.65	41.89	0.53%	-0.17%	203.55%	94762	3.9759	72.18	41.96	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221202	41.95	42.26	41.49	41.67	-1.26%	-0.38%	201.96%	86216	3.6061	62.98	41.83	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221201	42.2	42.78	41.81	42.2	1.05%	-0.07%	205.8%	120307	5.0805	81.78	42.23	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221130	41.88	42.39	41.2	41.76	-0.95%	-0.02%	202.61%	113552	4.7427	71.48	41.77	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221129	40.66	42.38	40.6	42.16	3.97%	0.96%	205.51%	131891	5.5075	72.42	41.76	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221128	39.8	40.7	39.57	40.55	-1.53%	0.9%	193.84%	102409	4.1155	49.34	40.19	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221125	42.27	42.38	41.15	41.18	-3.15%	-0.77%	198.41%	115910	4.8097	51.67	41.5	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221124	42.21	42.86	42.08	42.52	0.4%	0.21%	208.12%	97673	4.1439	37.68	42.43	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221123	43.94	44.2	41.88	42.35	-3.57%	-0.38%	206.88%	178145	7.5725	65.92	42.51	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221122	45.87	46.8	43.71	43.92	-4.33%	-2.27%	218.26%	202467	9.0989	78.85	44.94	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221121	45.76	46.09	44.59	45.91	-0.71%	1.12%	232.68%	134752	6.1175	53.72	45.4	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221118	46.67	47.67	46.2	46.24	-0.94%	-1.24%	235.07%	180017	8.429	72.61	46.82	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221117	47.51	48.08	46.13	46.68	-2.34%	-0.41%	238.26%	195978	9.186	79.49	46.87	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221116	47.97	49.6	47.09	47.8	-0.67%	-0.97%	246.38%	292341	14.1112	123.12	48.27	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221115	46.98	48.13	45.48	48.12	2.06%	2.62%	248.7%	269639	12.6425	113.55	46.89	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221114	47.3	48.7	45.61	47.15	0.15%	-0.06%	241.67%	283476	13.3732	122.7	47.18	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221111	47.16	49.86	46.59	47.08	3.95%	-1.96%	241.16%	443990	21.3203	205.2	48.02	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221110	46.25	47.66	44.81	45.29	-2.43%	-1.61%	228.19%	186503	8.5854	95.99	46.03	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221109	45.99	47.21	45.66	46.42	0.8%	-0.36%	236.38%	167923	7.823	86.15	46.59	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221108	46.8	47.21	45.37	46.05	-1.98%	0.48%	233.7%	160229	7.3433	76.39	45.83	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221107	46.57	47.35	45.9	46.98	0.64%	0.62%	240.43%	171118	7.9889	85.46	46.69	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221104	45.6	47	45.08	46.68	2.62%	1.13%	238.26%	168194	7.7644	84.33	46.16	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221103	44.5	46.64	44.25	45.49	0.44%	0.2%	229.64%	176040	7.9922	87.1	45.4	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221102	44.2	46.61	43.86	45.29	1.07%	-0.42%	228.19%	231907	10.5475	117.41	45.48	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221101	43	45.37	42.68	44.81	5.11%	1.96%	224.71%	217285	9.5506	113.39	43.95	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221031	43.6	44.21	42.08	42.63	-3.53%	-0.44%	208.91%	192769	8.2542	102.86	42.82	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221028	44	45.86	44	44.19	-2.02%	-1.52%	220.22%	162516	7.2916	88.51	44.87	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221027	46.03	47.35	44.96	45.1	-0.86%	-1.57%	226.81%	227925	10.4443	120.36	45.82	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221026	43	48.65	42.8	45.49	3.53%	-1.92%	229.64%	289541	13.4283	162.24	46.38	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221025	44.45	45.28	43.33	43.94	-1.72%	-0.34%	218.41%	107528	4.7413	65.03	44.09	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221024	47	48.17	44.6	44.71	-3.89%	-2.64%	223.99%	154823	7.1088	97.11	45.92	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221021	48.43	49.08	46.11	46.52	-4.02%	-0.87%	237.1%	164140	7.703	106.55	46.93	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221020	49.04	49.98	48.23	48.47	-1.58%	-1.26%	251.23%	130921	6.4266	94.8	49.09	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221019	50.7	50.75	48.9	49.25	-2.36%	-0.53%	256.88%	111112	5.5013	84.49	49.51	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221018	50.63	51.1	49	50.44	0.4%	0.12%	265.51%	131357	6.6176	104.94	50.38	0%	13.78	0%	13.79	0%	13.8	0%	0%
20221017	52.3	53.8	49.74	50.24	-4.03%	-2.05%	264.06%	212255	10.8875	176.38	51.29	0%	13.78	0%	13.79	0%	13.8	0%	0%
20220721	71.56	73.33	70.7	71.72	-0.71%	0.01%	419.71%	73491	5.2704	773.61	71.71	407.5%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220720	71.88	73.3	71.33	72.23	1.55%	-0.14%	423.41%	73197	5.2947	777.18	72.33	411.89%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220719	73.61	73.88	70.71	71.13	-2.84%	-0.71%	415.43%	93459	6.6956	982.81	71.64	407.01%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220718	74.14	74.4	71.6	73.21	-1.24%	0.62%	430.51%	87756	6.3851	937.23	72.76	414.93%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220715	76.2	78.95	74.02	74.13	-3.79%	-2.41%	437.17%	114920	8.7298	1281.4	75.96	437.58%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220714	78.12	78.98	75.59	77.05	1.92%	-0.48%	458.33%	143399	11.1021	1629.62	77.42	447.91%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220713	75.5	76.16	73.25	75.6	-0.43%	1.34%	447.83%	76904	5.7372	842.13	74.6	427.95%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220712	80.15	80.71	75.39	75.93	-3.98%	-1.44%	450.22%	88312	6.8039	998.71	77.04	445.22%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220711	80.5	81.81	77.6	79.08	-2.13%	0.3%	473.04%	70938	5.593	820.97	78.84	457.96%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220708	81.51	83.5	80.2	80.8	-0.72%	-0.74%	485.51%	91720	7.4658	1095.87	81.4	476.08%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220707	84	84.76	79.25	81.39	-3.98%	0.32%	489.78%	130533	10.5901	1554.46	81.13	474.17%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220706	84.46	87.33	83.38	84.76	-0.82%	-0.77%	514.2%	120705	10.3107	1513.45	85.42	504.53%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220705	82.54	88.41	80.03	85.46	2.94%	1.41%	519.28%	155849	13.1339	1927.86	84.27	496.39%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220704	77.69	83.21	77.05	83.02	7.36%	2.52%	501.59%	141874	11.4894	1686.47	80.98	473.11%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220701	77.74	78.78	75.32	77.33	-0.85%	0.74%	460.36%	84122	6.4569	947.77	76.76	443.24%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220630	76.33	79.58	75.03	77.99	3.34%	0.28%	465.14%	82864	6.4447	945.98	77.77	450.39%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220629	77	79.59	75.2	75.47	-1.65%	-2.03%	446.88%	88490	6.8163	1000.53	77.03	445.15%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220628	78.9	78.98	74.86	76.74	-1.82%	0.87%	456.09%	74271	5.6503	829.38	76.08	438.43%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220627	77.99	82.11	76.88	78.16	2.01%	-1.45%	466.38%	160680	12.7441	1870.64	79.31	461.29%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220624	69.33	77.39	69.33	76.62	10.8%	3.23%	455.22%	179567	13.327	1956.2	74.22	425.27%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220623	72.87	74.34	67.36	69.15	-4.79%	0.09%	401.09%	156206	10.7929	1584.23	69.09	388.96%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220622	74.26	74.67	72.3	72.63	-2.19%	-1.04%	426.3%	45013	3.3034	484.89	73.39	419.39%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220621	74.86	76.5	73.41	74.26	-0.79%	-0.64%	438.12%	59879	4.4754	656.92	74.74	428.95%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220620	74.77	76.98	74.47	74.85	-0.99%	-0.82%	442.39%	75111	5.6688	832.09	75.47	434.11%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220617	73.99	75.63	71.71	75.6	1.42%	2.58%	447.83%	91040	6.7095	984.85	73.7	421.59%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220616	74.33	76.36	74.16	74.54	0.3%	-0.65%	440.14%	59047	4.4303	650.3	75.03	431%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220615	77	78.26	74.16	74.32	-3.48%	-2.18%	438.55%	75867	5.7643	846.11	75.98	437.72%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220614	76	78.19	74.92	77	-1.17%	0.97%	457.97%	58935	4.4943	659.69	76.26	439.7%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220613	76.55	77.91	72.6	77.91	0.05%	3.8%	464.57%	105435	7.9141	1161.67	75.06	431.21%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220610	76.06	78.84	75.88	77.87	1.51%	0%	464.28%	90625	7.0567	1035.82	77.87	451.1%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220609	76.25	78.1	76	76.71	-0.38%	-0.56%	455.87%	81107	6.2567	918.39	77.14	445.93%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220608	72	77.73	71.44	77	7.09%	1.87%	457.97%	160106	12.102	1776.39	75.59	434.96%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220607	69.98	72.86	69.71	71.9	3.27%	0.22%	421.01%	101937	7.3134	1073.5	71.74	407.71%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220606	66.45	70.18	65.67	69.62	5.63%	2.02%	404.49%	105577	7.2049	1057.57	68.24	382.94%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220602	68	68.48	65.66	65.91	-3.5%	-0.86%	377.61%	92518	6.1502	902.76	66.48	370.49%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220601	68.83	69.63	67.76	68.3	-1.19%	-0.48%	394.93%	62170	4.2667	626.29	68.63	385.7%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220531	66.51	69.5	64.72	69.12	4.46%	2.52%	400.87%	98502	6.6409	974.78	67.42	377.14%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220530	67.33	67.9	65.3	66.17	-1.24%	-0.24%	379.49%	73610	4.8829	716.73	66.33	369.43%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220527	66.24	70.62	66	67	3.12%	-1.77%	385.51%	136256	9.2934	1364.13	68.21	382.73%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220526	66.66	67.2	64	64.97	-2.55%	-0.06%	370.8%	54308	3.5303	518.19	65.01	360.08%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220525	66.11	67.28	64.95	66.67	0.88%	0.85%	383.12%	49181	3.2514	477.26	66.11	367.87%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220524	70.1	70.2	66.09	66.09	-5.75%	-2.46%	378.91%	90841	6.155	903.46	67.76	379.55%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220523	69.86	71.46	69.78	70.12	0.33%	-0.37%	408.12%	60580	4.2638	625.86	70.38	398.09%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220520	70	72.5	69.22	69.89	0.53%	-0.74%	406.45%	88814	6.2531	917.86	70.41	398.3%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220519	68	70.47	67.7	69.52	0.06%	0.03%	403.77%	61732	4.2905	629.78	69.5	391.86%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220518	72.01	72.55	68.6	69.48	-4.3%	-0.3%	403.48%	95011	6.6211	971.88	69.69	393.21%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220517	71.45	72.6	70.45	72.6	1.61%	1.62%	426.09%	56932	4.067	596.97	71.44	405.59%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220516	75.73	76.2	70.84	71.45	-5.7%	-1.95%	417.75%	95775	6.9796	1024.5	72.87	415.71%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220513	77.98	78.28	75.08	75.77	-2.61%	-0.62%	449.06%	56402	4.3002	631.2	76.24	439.56%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220512	74.99	78.2	74.7	77.8	1.43%	1.21%	463.77%	66284	5.0951	747.88	76.87	444.02%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220511	73.8	79.1	72.2	76.7	4.9%	0.31%	455.8%	117912	9.0157	1323.37	76.46	441.12%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220510	70.22	74.47	69.2	73.12	2.67%	0.22%	429.86%	77998	5.6906	835.29	72.96	416.35%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220509	70.88	72.93	69.12	71.22	1.09%	0.11%	416.09%	73667	5.2404	769.21	71.14	403.47%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220506	69.33	72.46	69.02	70.45	-1.4%	-0.86%	410.51%	69710	4.9537	727.13	71.06	402.9%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220505	73.61	74.17	68.18	71.45	-3%	1.45%	417.75%	144825	10.1994	1497.12	70.43	398.44%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220429	73.48	74.78	71.3	73.66	3.46%	0.71%	433.77%	101322	7.4105	1087.75	73.14	417.62%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220428	73.25	73.56	70.2	71.2	-3.93%	-0.01%	415.94%	64974	4.6267	679.13	71.21	403.96%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220427	71.3	74.36	68.86	74.3	3.17%	4.18%	438.41%	86713	6.1844	907.78	71.32	404.74%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220426	71.5	74.12	70.63	72.02	2.34%	-0.73%	421.88%	62830	4.5584	669.1	72.55	413.45%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220425	73	74.86	70.2	70.37	-7.29%	-2.94%	409.93%	50400	3.6538	536.32	72.5	413.09%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220422	77	77.22	74.51	75.9	-1.26%	0.16%	450%	51709	3.9184	575.16	75.78	436.31%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220421	79.46	81.32	76.55	76.87	-4.15%	-1.96%	457.03%	67254	5.2731	774.01	78.41	454.92%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220420	81.88	82.59	79.6	80.2	-1.99%	-0.59%	481.16%	46016	3.7125	544.94	80.68	470.98%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220419	84.62	85.57	80.81	81.83	-2.72%	-0.7%	492.97%	54219	4.4684	655.89	82.41	483.23%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220418	85	85.9	82.82	84.12	-2.17%	-0.15%	509.57%	40665	3.4262	502.91	84.25	496.25%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220415	81.5	87.53	80.91	85.99	4.99%	1.42%	523.12%	68726	5.8275	855.39	84.79	500.07%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220414	83.34	83.88	79.81	81.9	-1%	0.11%	493.48%	69472	5.6834	834.24	81.81	478.98%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220413	88.77	88.97	80.5	82.73	-7.36%	-0.48%	499.49%	99347	8.2592	1212.32	83.13	488.32%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220412	86.51	90.49	86.5	89.3	3.48%	0.65%	547.1%	66607	5.9091	867.37	88.72	527.88%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220411	87	87.98	84.6	86.3	-0.92%	0.03%	525.36%	51330	4.4283	650.01	86.27	510.54%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220408	86.86	89.26	85.41	87.1	-0.33%	0.03%	531.16%	46499	4.0489	594.32	87.07	516.21%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220401	95.2	97.5	94.18	95.37	-1.32%	-0.16%	591.09%	51251	4.8954	718.57	95.52	576.01%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220331	96.62	99.6	95.4	96.65	-0.05%	-0.56%	600.36%	54089	5.2568	771.62	97.19	587.83%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220330	97	98.5	95.58	96.7	-0.83%	-0.2%	600.72%	61015	5.9119	867.78	96.89	585.7%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220329	98.7	101.98	97	97.51	-1.93%	-1.7%	606.59%	80220	7.9578	1168.08	99.2	602.05%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220328	96.66	100.5	94.61	99.43	6.09%	1.64%	620.51%	106706	10.4395	1532.36	97.83	592.36%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220325	93.45	96.6	92.8	93.72	-0.86%	-0.85%	579.13%	76776	7.2571	1065.23	94.52	568.93%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220324	89.24	97.48	87.3	94.53	4.92%	1.79%	585%	108043	10.0336	1472.78	92.87	557.25%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220323	86.5	92.6	85.58	90.1	4.4%	0.37%	552.9%	76176	6.8385	1003.79	89.77	535.31%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220322	87.51	87.65	85.22	86.3	-2.04%	0.27%	525.36%	55429	4.7706	700.25	86.07	509.13%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220321	87.23	88.97	85.4	88.1	-1.23%	0.99%	538.41%	81723	7.1292	1046.46	87.24	517.41%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220318	89	91.05	86	89.2	-0.11%	0.48%	546.38%	76441	6.7853	995.98	88.77	528.24%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220317	90.25	94	87.8	89.3	-1.54%	-2.03%	547.1%	121906	11.1121	1631.09	91.15	545.08%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220316	91.47	93.57	86.5	90.7	0.85%	0.62%	557.25%	111175	10.0208	1470.9	90.14	537.93%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220315	90.5	95.9	88.5	89.94	-2.35%	-2.24%	551.74%	103086	9.4834	1392.02	92	551.1%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220314	93	93.4	89.1	92.1	1.19%	0.73%	567.39%	132750	12.1375	1781.6	91.43	547.06%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220311	90.16	93.85	89.2	91.02	-1.07%	-0.47%	559.57%	167923	15.3565	2254.1	91.45	547.2%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220310	85.78	92	84.24	92	13.99%	4.37%	566.67%	201410	17.7544	2606.07	88.15	523.85%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220309	81.05	84.8	77.08	80.71	-2.22%	0%	484.86%	126568	10.2151	1499.42	80.71	471.2%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220308	83.99	89.5	81.7	82.54	-1.87%	-3.68%	498.12%	150977	12.9368	1898.92	85.69	506.44%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220307	83.65	86.59	82.34	84.11	-0.67%	-0.32%	509.49%	85763	7.237	1062.28	84.38	497.17%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220304	80.55	88	80.51	84.68	1.83%	-0.63%	513.62%	119618	10.1943	1496.37	85.22	503.11%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220303	83.14	85.6	81.25	83.16	-0.05%	-0.47%	502.61%	110094	9.1983	1350.17	83.55	491.3%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220302	82.81	84.56	81.6	83.2	-1%	0.3%	502.9%	103618	8.5946	1261.56	82.95	487.05%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220301	80.97	86.88	80.45	84.04	4.61%	-0.34%	508.99%	171949	14.5005	2128.45	84.33	496.82%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220228	78.33	82.28	78.01	80.34	0.61%	0.11%	482.17%	134249	10.7738	1581.43	80.25	467.94%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220225	73.8	82.88	73.8	79.85	9.56%	0.54%	478.62%	222639	17.6811	2595.31	79.42	462.07%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220224	72.06	76.88	71.92	72.88	-1.51%	-2.02%	428.12%	184829	13.7482	2018.03	74.38	426.4%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220223	70	74.26	69.8	74	3.5%	1.44%	436.23%	178252	13.0036	1908.73	72.95	416.28%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220222	77.64	78	71.25	71.5	-11.67%	-2.89%	418.12%	250694	18.4575	2709.28	73.63	421.09%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220221	84	84.75	76.02	80.95	-3.04%	1.21%	486.59%	292811	23.4201	3437.71	79.98	466.03%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220218	84.8	90.66	83	83.49	1%	-3.27%	505%	314771	27.1668	3987.67	86.31	510.83%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220217	83.89	83.99	79.39	82.66	-2.98%	0.78%	498.99%	233529	19.1531	2811.38	82.02	480.47%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220216	81.05	90.5	79.52	85.2	-1.31%	0.51%	517.39%	348472	29.5409	4336.15	84.77	499.93%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220215	79.42	87.02	76.83	86.33	17.33%	7.19%	525.58%	386851	31.1566	4573.31	80.54	469.99%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220214	73.58	73.58	73.58	73.58	19.99%	0%	433.19%	58969	4.3389	636.88	73.58	420.74%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220211	62.68	62.68	60.7	61.32	-2.19%	-0.26%	344.35%	75515	4.6424	681.43	61.48	335.1%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220210	69.01	69.4	61.5	62.69	-9.16%	-1.18%	354.28%	159294	10.1064	1483.46	63.44	348.97%	13.78	0%	13.79	0%	13.8	0%	0.18%
20220209	69.19	70.49	67.57	69.01	0.64%	0.25%	400.07%	84811	5.838	856.93	68.84	387.19%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211203	96.98	97.98	93.93	94.5	-2.39%	-0.92%	584.78%	59203	5.6468	828.86	95.38	575.02%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211202	99.09	102.62	95.8	96.81	-3.3%	-1.5%	601.52%	84835	8.3375	1223.82	98.28	595.54%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211201	106.5	106.71	99.18	100.11	0.01%	-2.6%	625.43%	89888	9.2388	1356.11	102.78	627.39%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211130	96.22	102.28	96.03	100.1	2.58%	-0.03%	625.36%	79065	7.917	1162.09	100.13	608.63%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211129	101	102.11	96.2	97.58	0.62%	-0.43%	607.1%	76258	7.4731	1096.94	98	593.56%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211126	93.61	99.38	93.18	96.98	3.6%	-0.4%	602.75%	69118	6.7301	987.88	97.37	589.1%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211125	91.18	94.6	90.01	93.61	3%	0.67%	578.33%	61342	5.7044	837.32	92.99	558.1%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211124	86.08	91.88	86	90.88	3.77%	1.34%	558.55%	52512	4.7092	691.24	89.68	534.68%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211123	84.72	87.78	83.49	87.58	3.68%	2.09%	534.64%	44918	3.8534	565.62	85.79	507.15%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211122	86.33	87	83.29	84.47	-2.15%	-0.3%	512.1%	56082	4.7514	697.43	84.72	499.58%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211119	84.4	87.35	84.4	86.33	1.03%	0.47%	525.58%	39844	3.4238	502.56	85.93	508.14%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211118	87.7	89.99	85	85.45	-4.36%	-2.05%	519.2%	59063	5.1526	756.32	87.24	517.41%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211117	91.42	95.08	87.4	89.35	3.9%	-0.82%	547.46%	97713	8.8025	1292.07	90.09	537.58%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211116	83.49	86.78	82.5	86	3.24%	0.8%	523.19%	49725	4.2425	622.73	85.32	503.82%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211115	84.4	85.36	82.2	83.3	-1.32%	-0.5%	503.62%	52142	4.3654	640.77	83.72	492.5%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211112	83.54	84.9	81.37	84.41	0.85%	1.2%	511.67%	47586	3.9692	582.62	83.41	490.3%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211111	81	87.35	80.6	83.7	2.5%	-1.44%	506.52%	75191	6.3852	937.25	84.92	500.99%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211110	79.63	82.66	79.2	81.66	3.15%	1.01%	491.74%	77542	6.2684	920.11	80.84	472.12%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211109	77.18	80.66	76.53	79.17	2.64%	0.53%	473.7%	63622	5.0102	735.42	78.75	457.32%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211108	80.18	82.5	76.03	77.13	-2.37%	-1.85%	458.91%	79300	6.231	914.62	78.58	456.12%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211105	78.73	82.1	77.8	79	-0.25%	-1.19%	472.46%	91991	7.3547	1079.56	79.95	465.82%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211104	83.02	83.66	77.58	79.2	-4.54%	-0.59%	473.91%	122713	9.7762	1435	79.67	463.84%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211103	86.77	88.5	81.65	82.97	-4%	-0.86%	501.23%	91216	7.6338	1120.52	83.69	492.29%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211102	87.86	88.66	85.78	86.43	-1.63%	-0.84%	526.3%	66467	5.7931	850.34	87.16	516.84%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211101	94.6	94.62	87.2	87.86	-7.24%	-1.69%	536.67%	82186	7.3449	1078.12	89.37	532.48%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211029	92.08	95.69	89.43	94.72	3.75%	0.92%	586.38%	35189	3.3029	484.82	93.86	564.26%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211028	92	94	91.02	91.3	-3.21%	-1%	561.59%	35489	3.2728	480.4	92.22	552.65%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211027	95.17	96.3	92.88	94.33	-0.95%	0.17%	583.55%	31608	2.9766	436.92	94.17	566.45%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211026	98.15	100.5	94.71	95.23	-3.63%	-1.9%	590.07%	33355	3.2377	475.24	97.07	586.98%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211025	97.5	100.4	97.02	98.82	1.04%	0.15%	616.09%	32745	3.2309	474.25	98.67	598.3%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211022	99	99.07	96.31	97.8	-1.61%	0.38%	608.7%	27357	2.6655	391.25	97.43	589.53%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211021	98	100.9	97	99.4	1.33%	0.55%	620.29%	34035	3.3647	493.89	98.86	599.65%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211020	98.01	99.28	94.57	98.1	-1.65%	1.62%	610.87%	52137	5.0333	738.81	96.54	583.23%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211019	96.73	101.4	96.73	99.75	2.1%	0.44%	622.83%	36635	3.6384	534.06	99.31	602.83%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211018	98	99.6	96	97.7	-1.31%	0.13%	607.97%	42479	4.1446	608.36	97.57	590.52%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211015	98.2	101.98	97.51	99	0.51%	-0.46%	617.39%	40547	4.0328	591.95	99.46	603.89%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211014	98.47	99.98	96.5	98.5	0.16%	0.29%	613.77%	43581	4.2804	628.3	98.22	595.12%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211013	89.01	99.7	88.54	98.34	10.48%	3.88%	612.61%	69134	6.5446	960.65	94.67	569.99%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211012	90.58	92.99	88.1	89.01	0.15%	-1.44%	545%	61894	5.5895	820.45	90.31	539.14%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211011	93.88	94	85.32	88.88	-4.31%	0.32%	544.06%	88108	7.8068	1145.92	88.6	527.03%	13.78	0%	13.79	0%	13.8	0%	0.18%
20211008	96.93	98.59	92.6	92.88	-2.5%	-2.48%	573.04%	53925	5.136	753.89	95.24	574.03%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210930	93.55	97	93.55	95.26	2.16%	-0.51%	590.29%	33051	3.1647	464.53	95.75	577.64%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210929	93.35	96.28	93	93.25	-2.46%	-1.34%	575.72%	41560	3.9283	576.61	94.52	568.93%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210928	98.36	99.5	94.61	95.6	-2.27%	-1.38%	592.75%	57247	5.5498	814.63	96.94	586.06%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210927	100	104.21	97	97.82	-2.67%	-2.03%	608.84%	54872	5.4791	804.25	99.85	606.65%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210924	99	103	97.73	100.5	0.8%	-0.14%	628.26%	43228	4.3504	638.57	100.64	612.24%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210923	100.79	102	96.75	99.7	-2.21%	0.43%	622.46%	56487	5.6076	823.11	99.27	602.55%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210922	102.55	107.59	99.86	101.95	-0.63%	-0.8%	638.77%	58113	5.9722	876.63	102.77	627.32%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210917	97.23	105.94	94.8	102.6	5.7%	1.6%	643.48%	97835	9.8789	1450.07	100.98	614.65%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210916	93.5	98.5	92.66	97.07	1.46%	0.48%	603.41%	58267	5.6291	826.27	96.61	583.72%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210915	93	97.85	92.06	95.67	2.45%	0.06%	593.26%	64220	6.1403	901.3	95.61	576.65%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210914	89	95.5	89	93.38	4.78%	-0.52%	576.67%	60780	5.7056	837.49	93.87	564.33%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210913	91.95	92.28	88.2	89.12	-2.34%	-1.09%	545.8%	40007	3.6048	529.13	90.1	537.65%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210910	89	91.91	87.12	91.26	1.66%	1.81%	561.3%	69135	6.1975	909.7	89.64	534.39%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210909	85.68	90.2	85.38	89.77	5.41%	1.56%	550.51%	70869	6.2638	919.43	88.39	525.55%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210908	84.87	87.84	82.78	85.16	-0.72%	-0.46%	517.1%	58226	4.9813	731.18	85.55	505.45%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210907	85.75	87.95	83.55	85.78	-0.01%	0.01%	521.59%	67746	5.8106	852.91	85.77	507.01%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210906	76.8	89.5	75.64	85.79	11.5%	2.2%	521.67%	107593	9.0312	1325.64	83.94	494.06%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210729	89.01	93.57	88	92.51	5.73%	1.48%	570.36%	81200	7.4021	1086.51	91.16	545.15%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210728	82.22	88.88	79.53	87.5	5.42%	1.69%	534.06%	99489	8.5606	1256.56	86.05	508.99%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210727	80.5	86.66	80.32	83	3.36%	-1.55%	501.45%	83125	7.0084	1028.73	84.31	496.67%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210726	81.8	84.28	78	80.3	-3.76%	0.09%	481.88%	80241	6.4381	945.01	80.23	467.8%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210723	85.9	88.28	82.66	83.44	-2.64%	-1.67%	504.64%	55446	4.7054	690.68	84.86	500.57%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210722	89	90.9	85.5	85.7	-2.94%	-1.62%	521.01%	44108	3.8423	563.99	87.11	516.49%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210721	85.4	90.61	83.9	88.3	3.4%	1.05%	539.86%	63487	5.5476	814.3	87.38	518.4%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210720	84.83	88.8	84.68	85.4	-0.35%	-1.43%	518.84%	40992	3.5516	521.32	86.64	513.16%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210719	84.67	89.88	83.59	85.7	2.52%	-0.71%	521.01%	50743	4.3795	642.84	86.31	510.83%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210716	83.95	87.8	82.55	83.59	-5.55%	-1.61%	505.72%	77462	6.5809	965.98	84.96	501.27%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210715	88.76	91.2	86.9	88.5	-0.67%	0.06%	541.3%	53468	4.7292	694.17	88.45	525.97%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210714	89	94.56	88.26	89.1	-1.38%	-2.52%	545.65%	62262	5.6906	835.29	91.4	546.85%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210713	88.69	91.49	86.13	90.35	1.75%	1.99%	554.71%	59631	5.2827	775.42	88.59	526.96%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210712	77.8	89.89	77.08	88.8	15.18%	3.94%	543.48%	131966	11.2741	1654.87	85.43	504.6%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210709	75.02	78.32	73.19	77.1	2.55%	1.76%	458.7%	52272	3.9604	581.33	75.77	436.23%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210708	77.69	77.99	74.23	75.18	-3.62%	-0.46%	444.78%	60041	4.5351	665.68	75.53	434.54%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210707	72.98	79.55	72.25	78	5.42%	0.66%	465.22%	86903	6.7339	988.43	77.49	448.41%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210706	75.05	75.58	69.69	73.99	-2.32%	2.27%	436.16%	117406	8.4943	1246.83	72.35	412.03%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210705	78.21	79.5	72.23	75.75	-4.11%	0.41%	448.91%	143342	10.8136	1587.27	75.44	433.9%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210702	86.6	87	76.71	79	-10.19%	-2.43%	472.46%	109705	8.8827	1303.84	80.97	473.04%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210701	84.2	89.35	82.56	87.96	4.56%	0.66%	537.39%	71715	6.2666	919.84	87.38	518.4%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210630	83	84.88	81.01	84.12	1.23%	0.91%	509.57%	39111	3.2602	478.55	83.36	489.95%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210629	82.33	84.88	82.2	83.1	0.94%	-0.38%	502.17%	43697	3.645	535.03	83.42	490.38%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210628	86.5	87.1	81.1	82.33	-5.48%	-1.79%	496.59%	85519	7.1687	1052.26	83.83	493.28%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210625	82	87.38	78.51	87.1	6.96%	3.83%	531.16%	75199	6.3088	926.04	83.89	493.7%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210624	86.67	87.5	80.94	81.43	-6.62%	-2.19%	490.07%	82426	6.8616	1007.18	83.25	489.17%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210623	92.45	92.45	86.01	87.2	-2.73%	-0.68%	531.88%	71488	6.2769	921.35	87.8	521.37%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210622	91.27	93.2	87.44	89.65	-1.7%	0.27%	549.64%	68899	6.1604	904.25	89.41	532.77%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210621	88.6	94.88	86.7	91.2	4.23%	-0.77%	560.87%	48055	4.4167	648.3	91.91	550.46%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210618	82.23	90	82.2	87.5	5.55%	1.04%	534.06%	47875	4.1458	608.54	86.6	512.88%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210617	80.38	85.8	79.01	82.9	1.86%	1%	500.72%	43661	3.5835	526	82.08	480.89%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210616	82.29	83.58	78.41	81.39	-1.09%	1.04%	489.78%	42974	3.4616	508.11	80.55	470.06%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210615	75.51	83.66	75.18	82.29	8.35%	2.84%	496.3%	72843	5.8289	855.59	80.02	466.31%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210611	75.71	76.28	73.37	75.95	0.32%	1.63%	450.36%	41488	3.1005	455.11	74.73	428.87%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210610	76	78.35	75.18	75.71	-0.95%	-1.2%	448.62%	43762	3.3536	492.26	76.63	442.32%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210609	74.6	77.28	72.88	76.44	3.3%	0.86%	453.91%	49474	3.7496	550.38	75.79	436.38%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210608	76.29	78.7	72.61	74	-3.1%	-1.66%	436.23%	53474	4.0239	590.65	75.25	432.55%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210607	72	77.8	71	76.37	5.37%	1.64%	453.41%	74915	5.6289	826.24	75.14	431.78%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210604	68.02	72.6	67.66	72.48	3.9%	2.62%	425.22%	55246	3.9019	572.74	70.63	399.86%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210603	66.29	70.58	66.29	69.76	5.06%	1.04%	405.51%	54762	3.7809	554.98	69.04	388.61%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210602	69.13	69.42	66.35	66.4	-4.71%	-1.8%	381.16%	50987	3.4476	506.05	67.62	378.56%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210601	66.11	71	65.35	69.68	5.77%	1.75%	404.93%	85646	5.8649	860.88	68.48	384.64%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210531	62.06	65.9	61.82	65.88	6.16%	1.97%	377.39%	68928	4.4536	653.72	64.61	357.25%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210528	65.65	66.66	60.23	62.06	-5.47%	-1.34%	349.71%	95533	6.0092	882.06	62.9	345.15%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210527	66.2	67.16	64.88	65.65	-0.82%	-0.3%	375.72%	31322	2.0626	302.76	65.85	366.03%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210526	67.49	67.8	65.4	66.19	-3.09%	-0.53%	379.64%	46839	3.1167	457.48	66.54	370.91%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210525	67.8	68.66	66	68.3	2.4%	1.73%	394.93%	51011	3.4249	502.72	67.14	375.16%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210524	61.69	67.88	60.41	66.7	9.31%	3.03%	383.33%	90445	5.8555	859.5	64.74	358.17%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210521	62.42	62.8	59.24	61.02	-0.93%	0.03%	342.17%	64627	3.942	578.63	61	331.71%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210520	57.05	62.18	57.05	61.59	7.71%	2.27%	346.3%	79212	4.7703	700.21	60.22	326.19%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210519	56.54	59.09	56.54	57.18	1.2%	-1.19%	314.35%	48306	2.7955	410.34	57.87	309.55%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210518	59.19	59.4	55.95	56.5	-4.95%	-1.14%	309.42%	61148	3.4945	512.94	57.15	304.46%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210517	56.95	59.99	56.95	59.44	4.45%	1.5%	330.72%	62054	3.6336	533.36	58.56	314.44%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210514	55.98	58.5	55.07	56.91	2.47%	-0.33%	312.39%	58457	3.3377	489.92	57.1	304.1%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210513	54.27	56.16	53.5	55.54	1.02%	0.91%	302.46%	47841	2.6332	386.51	55.04	289.53%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210512	53.02	55.38	52.05	54.98	2.27%	1.85%	298.41%	43881	2.3686	347.67	53.98	282.02%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210511	52.16	54.5	51.34	53.76	1.63%	1.03%	289.57%	33640	1.79	262.74	53.21	276.57%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210510	51.51	54	51.31	52.9	3.14%	0.3%	283.33%	39150	2.0649	303.1	52.74	273.25%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210507	53.39	54.2	51.13	51.29	-3.45%	-2.62%	271.67%	38309	2.0179	296.2	52.67	272.75%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210506	55.13	55.4	51.62	53.12	-4.05%	-0.04%	284.93%	58024	3.0835	452.61	53.14	276.08%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210430	57	57.08	54.71	55.36	-1.34%	-0.13%	301.16%	70052	3.8832	569.99	55.43	292.29%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210429	59.52	60.09	55.8	56.11	-5.92%	-1.99%	306.59%	106639	6.1053	896.16	57.25	305.17%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210428	54.72	60.88	54.72	59.64	9.77%	2.14%	332.17%	99385	5.803	851.79	58.39	313.23%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210427	52	54.33	50.5	54.33	4.68%	2.84%	293.7%	78203	4.1318	606.48	52.83	273.89%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210426	58.59	59.86	51.56	51.9	-10.05%	-4.86%	276.09%	135238	7.3774	1082.89	54.55	286.06%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210423	57.48	59.55	57.41	57.7	-0.26%	-1.11%	318.12%	43251	2.5235	370.41	58.35	312.95%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210422	58.38	58.88	57.1	57.85	-0.91%	0.1%	319.2%	36737	2.123	311.62	57.79	308.99%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210421	57.63	59.47	57	58.38	0.95%	0.29%	323.04%	41371	2.4083	353.5	58.21	311.96%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210416	54.33	54.36	52.08	53.22	-1.06%	0.19%	285.65%	29856	1.5859	232.79	53.12	275.94%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210415	53.4	54.3	52.01	53.79	1.8%	0.77%	289.78%	32440	1.7315	254.16	53.38	277.78%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210414	52	54.5	51.56	52.96	0.34%	0.25%	283.77%	39292	2.0756	304.67	52.83	273.89%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210413	52.98	53.85	52.3	52.78	-2.26%	-0.32%	282.46%	38836	2.0563	301.83	52.95	274.73%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210412	53.05	55.4	51.51	54	0.84%	1.45%	291.3%	59806	3.1833	467.26	53.23	276.72%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210409	51.75	54.31	51.67	53.55	2.92%	0.56%	288.04%	51949	2.7661	406.02	53.25	276.86%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210408	51.55	52.26	50.01	52.03	1.05%	1.46%	277.03%	50744	2.6019	381.92	51.28	262.92%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210407	53.1	53.65	51.17	51.49	-3.21%	-0.79%	273.12%	46512	2.4141	354.35	51.9	267.3%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210406	53.8	53.96	52.02	53.2	0.55%	-0.09%	285.51%	46815	2.4927	365.89	53.25	276.86%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210402	53.2	53.6	51.64	52.91	0.11%	0.09%	283.41%	61831	3.2685	479.77	52.86	274.1%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210401	52.8	53.6	51.88	52.85	0.08%	0.09%	282.97%	51665	2.7279	400.41	52.8	273.67%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210330	50.99	55.5	50.41	53.5	5.09%	0.09%	287.68%	90309	4.8269	708.51	53.45	278.27%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210329	51.57	52	50.38	50.91	-1.22%	-0.25%	268.91%	85977	4.3885	644.16	51.04	261.22%	13.78	0%	13.79	0%	13.8	0%	0.18%
20210326	47.84	52.38	47.84	51.54	7.55%	1.36%	273.48%	121503	6.1783	906.88	50.85	259.87%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201215	34.66	36.5	34.62	36.02	4.62%	0.53%	161.01%	45699	1.6373	240.33	35.83	153.57%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201214	34.82	34.93	34	34.43	-1.12%	-0.06%	149.49%	28240	0.9728	142.79	34.45	143.81%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201211	35.33	35.76	34.45	34.82	-1.47%	-0.83%	152.32%	23942	0.8405	123.37	35.11	148.48%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201210	34.29	35.95	33.72	35.34	3.97%	0.63%	156.09%	46160	1.6211	237.95	35.12	148.55%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201209	35.2	35.2	33.98	33.99	-2.05%	-1.13%	146.3%	25064	0.8617	126.48	34.38	143.31%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201208	35	35.74	34.5	34.7	-0.14%	-0.74%	151.45%	24689	0.8631	126.69	34.96	147.42%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201207	34.35	35.24	34.11	34.75	-0.37%	-0.03%	151.81%	26410	0.918	134.75	34.76	146%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201204	33.93	35.21	33.93	34.88	1.69%	0.14%	152.75%	36991	1.2883	189.1	34.83	146.5%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201203	33.35	34.38	33.01	34.3	2.69%	1.33%	148.55%	41803	1.4152	207.73	33.85	139.56%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201202	32.88	33.9	32.53	33.4	1.98%	0.97%	142.03%	38403	1.2702	186.45	33.08	134.11%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201201	31.54	33.12	31.13	32.75	5.82%	1.39%	137.32%	60617	1.9579	287.39	32.3	128.59%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201130	31.5	31.99	30.31	30.95	-5.09%	-0.71%	124.28%	62348	1.9431	285.22	31.17	120.59%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201127	31.88	32.82	31.35	32.61	1.78%	0.59%	136.3%	31226	1.0123	148.59	32.42	129.44%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201126	31.99	32.47	31.6	32.04	1.01%	-0.12%	132.17%	24126	0.774	113.61	32.08	127.03%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201125	33.04	33.18	31.71	31.72	-2.82%	-1.21%	129.86%	25031	0.8037	117.97	32.11	127.25%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201124	33.29	33.48	32.35	32.64	-1.98%	-0.18%	136.52%	34069	1.1142	163.55	32.7	131.42%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201123	33.69	33.88	32.84	33.3	-1.16%	0.12%	141.3%	35058	1.1659	171.14	33.26	135.39%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201120	32.8	34.09	32.51	33.69	2.71%	0.78%	144.13%	44781	1.4969	219.72	33.43	136.59%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201119	31.3	32.89	30.01	32.8	-0.03%	2.82%	137.68%	87057	2.7769	407.61	31.9	125.76%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201118	33.79	34.67	32.8	32.81	-2.93%	-2.15%	137.75%	61858	2.074	304.43	33.53	137.3%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201117	34.46	34.66	32.8	33.8	-1.83%	0.96%	144.93%	56082	1.8774	275.57	33.48	136.94%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201116	35.51	35.79	34.15	34.43	-2.71%	-1.01%	149.49%	48739	1.695	248.8	34.78	146.14%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201113	36.49	36.49	35.18	35.39	-2.18%	-0.37%	156.45%	29742	1.0565	155.08	35.52	151.38%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201112	36.12	36.6	35.53	36.18	0.86%	0.19%	162.17%	28642	1.0343	151.82	36.11	155.56%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201111	36.73	37.3	35.86	35.87	-2.82%	-1.46%	159.93%	36188	1.3173	193.36	36.4	157.61%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201110	37.82	38.85	36.91	36.91	-2.66%	-1.97%	167.46%	52293	1.969	289.02	37.65	166.45%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201109	38.66	39.09	37	37.92	-1.91%	0.26%	174.78%	57806	2.1862	320.9	37.82	167.66%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201106	39.7	40.35	37.59	38.66	-2.25%	-0.97%	180.14%	64479	2.5175	369.53	39.04	176.29%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201105	39.61	39.75	38.21	39.55	1.85%	0.97%	186.59%	47432	1.8577	272.68	39.17	177.21%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201104	38.3	39.88	37.91	38.83	1.65%	0.23%	181.38%	46441	1.7993	264.11	38.74	174.17%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201103	38.58	38.73	37.63	38.2	0.08%	0.34%	176.81%	31081	1.1833	173.69	38.07	169.43%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201102	38.48	38.96	37.71	38.17	0.21%	-0.55%	176.59%	32299	1.2395	181.94	38.38	171.62%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201030	39.23	39.63	37.86	38.09	-3%	-1.35%	176.01%	43062	1.6625	244.03	38.61	173.25%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201029	39.18	40.5	39.18	39.27	-0.98%	-1.38%	184.57%	55318	2.2025	323.29	39.82	181.81%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201028	39	40.18	38.03	39.66	3.31%	0.89%	187.39%	65826	2.5878	379.85	39.31	178.2%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201027	36	39.3	35.61	38.39	6.76%	2.4%	178.19%	70953	2.66	390.45	37.49	165.32%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201026	34.89	36.06	34.17	35.96	2.25%	1.67%	160.58%	35879	1.2689	186.26	35.37	150.32%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201023	36.91	37.52	35	35.17	-2.03%	-3.09%	154.86%	45045	1.6347	239.95	36.29	156.83%	13.78	0%	13.79	0%	13.8	0%	0.18%
20201022	37.04	37.5	35.7	35.9	-2.71%	-0.75%	160.14%	39573	1.4314	210.11	36.17	155.98%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200909	32.04	32.98	30.34	30.49	-6.7%	-2.59%	120.94%	57240	1.7915	262.96	31.3	121.51%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200908	33.35	33.67	31.79	32.68	-2.42%	0.28%	136.81%	59899	1.952	286.52	32.59	130.64%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200907	34.28	35.58	33.15	33.49	-1.96%	-1.88%	142.68%	60782	2.0743	304.48	34.13	141.54%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200904	34.6	35.14	33.13	34.16	-2.9%	0.38%	147.54%	66369	2.2585	331.51	34.03	140.84%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200903	35.47	36.19	35.13	35.18	-1.35%	-1.24%	154.93%	51753	1.8437	270.63	35.62	152.09%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200902	36.1	36.5	35.2	35.66	-1.22%	-0.2%	158.41%	52123	1.8623	273.36	35.73	152.87%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200901	35.8	36.89	35.11	36.1	0.25%	0.53%	161.59%	70506	2.5319	371.64	35.91	154.14%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200831	34.28	37.21	33.88	36.01	5.29%	0.22%	160.94%	130427	4.6856	687.77	35.93	154.28%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200828	33.01	34.88	32.9	34.2	3.54%	0.97%	147.83%	106320	3.601	528.57	33.87	139.7%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200827	32.72	33.88	32.2	33.03	1.35%	-0.27%	139.35%	109299	3.6201	531.38	33.12	134.39%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200826	30.73	33.44	30.62	32.59	6.85%	0.68%	136.16%	175529	5.6811	833.9	32.37	129.09%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200825	30.08	30.96	29.98	30.5	1.4%	-0.2%	121.01%	76444	2.3362	342.92	30.56	116.28%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200824	30.81	31.34	29.71	30.08	-2.27%	-0.23%	117.97%	60573	1.8263	268.07	30.15	113.38%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200821	29.58	31.02	29.58	30.78	3.92%	0.49%	123.04%	53539	1.6401	240.74	30.63	116.77%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200820	29.7	30.85	29	29.62	-2.66%	-1%	114.64%	57047	1.7071	250.58	29.92	111.75%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200819	31.8	32.38	30.2	30.43	-5.05%	-1.84%	120.51%	54589	1.6923	248.4	31	119.39%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200818	30.5	32.28	30.5	32.05	4.06%	0.63%	132.25%	92670	2.9516	433.25	31.85	125.41%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200817	30.24	31.01	29.85	30.8	1.65%	1.22%	123.19%	61677	1.8768	275.49	30.43	115.36%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200814	29.1	30.45	28.8	30.3	3.63%	1.99%	119.57%	63226	1.8782	275.69	29.71	110.26%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200813	30.1	30.44	29.08	29.24	-1.28%	-1.28%	111.88%	78616	2.3289	341.85	29.62	109.62%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200812	32.51	33.44	29.18	29.62	-8.3%	-3.71%	114.64%	159482	4.9063	720.17	30.76	117.69%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200811	32	33.66	31.38	32.3	1.89%	-1.28%	134.06%	120479	3.9419	578.61	32.72	131.56%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200810	30.66	31.84	30.66	31.7	2.82%	1.08%	129.71%	62203	1.9506	286.32	31.36	121.94%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200807	31.55	31.9	30.07	30.83	-2.5%	-0.16%	123.41%	55297	1.7077	250.66	30.88	118.54%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200806	31.76	32.15	31.3	31.62	-0.25%	0.06%	129.13%	62205	1.9659	288.56	31.6	123.64%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200805	31.2	32.23	30.82	31.7	2.06%	0.32%	129.71%	80560	2.5457	373.67	31.6	123.64%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200804	32.8	33.5	30.8	31.06	-5.13%	-2.11%	125.07%	126545	4.015	589.34	31.73	124.56%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200803	32.5	32.93	31.78	32.74	2.44%	0.86%	137.25%	73449	2.3844	349.99	32.46	129.72%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200731	31.28	33.86	31.28	31.96	1.78%	-1.14%	131.59%	112907	3.6503	535.81	32.33	128.8%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200730	32.76	32.92	31.2	31.4	-3.21%	-2.24%	127.54%	91601	2.9421	431.86	32.12	127.32%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200729	31.98	32.63	31.72	32.44	1.95%	0.56%	135.07%	82905	2.6746	392.59	32.26	128.31%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200728	31.18	32.16	30.62	31.82	2.05%	1.53%	130.58%	97041	3.0409	446.36	31.34	121.8%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200727	31.61	31.99	29.88	31.18	-3.68%	1.43%	125.94%	218432	6.7152	985.69	30.74	117.55%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200724	35.72	35.94	32.37	32.37	-10.01%	-3.69%	134.57%	143124	4.8099	706.02	33.61	137.86%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200723	35.45	36.4	34.79	35.97	1.27%	1.15%	160.65%	77361	2.751	403.8	35.56	151.66%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200722	35.44	35.98	34.66	35.52	0.62%	0.11%	157.39%	68699	2.4376	357.8	35.48	151.1%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200721	34.36	35.94	34.04	35.3	1.58%	0.46%	155.8%	89919	3.1595	463.77	35.14	148.69%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200720	34.87	35.75	33.6	34.75	1.34%	1.02%	151.81%	81198	2.7932	410	34.4	143.45%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200717	33.01	35.09	32.85	34.29	3.91%	0.2%	148.48%	102388	3.5034	514.25	34.22	142.18%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200716	35.68	35.99	32.5	33	-6.46%	-4.07%	139.13%	106973	3.6803	540.21	34.4	143.45%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200715	36.5	37.1	34.8	35.28	-3.34%	-1.56%	155.65%	132975	4.7658	699.55	35.84	153.64%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200714	38.2	39.26	35.9	36.5	-5.12%	-1.43%	164.49%	163131	6.0403	886.62	37.03	162.07%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200713	38	38.95	37.7	38.47	2.37%	0.05%	178.77%	98946	3.8048	558.49	38.45	172.12%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200710	39	40.73	37.58	37.58	-3.37%	-4.08%	172.32%	147692	5.7864	849.35	39.18	177.28%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200709	37.1	39.8	36.86	38.89	4.49%	1.57%	181.81%	100545	3.85	565.12	38.29	170.98%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200708	36.5	37.88	36	37.22	2.03%	0.4%	169.71%	93246	3.4565	507.36	37.07	162.35%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200707	34.69	37	34.36	36.48	3.49%	2.13%	164.35%	104717	3.7404	549.03	35.72	152.8%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200706	35.25	35.77	34.5	35.25	0.23%	0.37%	155.43%	96961	3.4053	499.85	35.12	148.55%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200703	34.49	35.7	33.5	35.17	1.94%	2.15%	154.86%	111002	3.8223	561.06	34.43	143.67%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200702	34.5	35.78	34	34.5	0.23%	-1%	150%	96300	3.3561	492.62	34.85	146.64%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200701	34.87	36.5	34.24	34.42	-0.41%	-2.55%	149.42%	114602	4.0476	594.13	35.32	149.96%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200630	33.45	35.15	32.55	34.56	4.89%	1.47%	150.43%	104930	3.5744	524.67	34.06	141.05%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200629	32.5	33.32	31.85	32.95	2.33%	1.07%	138.77%	88864	2.8968	425.21	32.6	130.71%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200624	32	32.75	31.04	32.2	1.58%	0.85%	133.33%	104394	3.3328	489.2	31.93	125.97%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200623	31.8	32.27	31.45	31.7	-0.19%	-0.66%	129.71%	91211	2.9102	427.17	31.91	125.83%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200622	30.07	32.26	29.86	31.76	5.76%	1.02%	130.14%	140916	4.4306	650.34	31.44	122.51%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200619	28.4	30.23	28.4	30.03	5.44%	1.42%	117.61%	121217	3.5887	526.77	29.61	109.55%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200618	29.9	29.9	27.65	28.48	-2.83%	0.11%	106.38%	144749	4.1175	604.39	28.45	101.34%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200617	29.7	30.55	29.15	29.31	-1.31%	-1.91%	112.39%	125023	3.7362	548.42	29.88	111.46%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200616	27.87	30	27.36	29.7	6.68%	2.45%	115.22%	170806	4.9514	726.79	28.99	105.17%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200615	27.46	28.09	27.02	27.84	2.17%	1.05%	101.74%	128259	3.5331	518.6	27.55	94.98%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200612	26.4	27.66	26.28	27.25	0.55%	0.44%	97.46%	100861	2.7359	401.59	27.13	92%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200611	27.43	27.96	27.02	27.1	-1.2%	-1.28%	96.38%	90117	2.4738	363.12	27.45	94.27%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200610	26.48	28	26.35	27.43	3.59%	0.26%	98.77%	132533	3.6259	532.23	27.36	93.63%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200609	27.14	27.45	26.36	26.48	-1.93%	-1.12%	91.88%	96606	2.5873	379.78	26.78	89.53%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200608	27.03	27.62	26.8	27	1.85%	-0.88%	95.65%	125978	3.4312	503.65	27.24	92.78%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200605	26.5	27.28	26.4	26.51	0.23%	-1.05%	92.1%	134987	3.6163	530.82	26.79	89.6%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200604	24.9	27	24.9	26.45	5.88%	1.46%	91.67%	202767	5.2867	776.01	26.07	84.5%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200603	24	25.37	23.89	24.98	3.57%	1.22%	81.01%	133133	3.2857	482.29	24.68	74.66%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200602	24.5	24.6	23.93	24.12	-3.09%	-0.21%	74.78%	109027	2.6355	386.85	24.17	71.05%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200601	24.6	25.14	24.33	24.89	-0.04%	0.44%	80.36%	135798	3.3651	493.95	24.78	75.37%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200529	23	25.31	23	24.9	6.82%	1.67%	80.43%	222233	5.4434	799.01	24.49	73.32%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200528	22.45	23.34	22.13	23.31	5.38%	2.55%	68.91%	133215	3.0281	444.48	22.73	60.86%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200527	22.85	23.18	22.1	22.12	-4.03%	-1.73%	60.29%	99067	2.2301	327.34	22.51	59.31%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200526	22.4	23.47	21.96	23.05	3.36%	0.3%	67.03%	123462	2.8371	416.44	22.98	62.63%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200525	22.56	22.65	21.92	22.3	-0.22%	0.09%	61.59%	82440	1.8369	269.63	22.28	57.68%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200522	23.3	23.3	22.08	22.35	-3.25%	-1.46%	61.96%	114024	2.5856	379.53	22.68	60.51%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200521	23.25	23.64	22.9	23.1	0.52%	-0.47%	67.39%	106291	2.4669	362.1	23.21	64.26%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200520	23.08	24.06	22.88	22.98	-1.79%	-2%	66.52%	140147	3.2859	482.32	23.45	65.96%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200519	24	24	23.32	23.4	-2.42%	-0.85%	69.57%	121860	2.8761	422.17	23.6	67.02%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200518	23.9	24.29	22.44	23.98	-0.91%	2.22%	73.77%	202540	4.7517	697.48	23.46	66.03%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200515	24.09	24.79	23.57	24.2	-0.45%	0.04%	75.36%	177636	4.2969	630.72	24.19	71.2%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200514	25.59	25.84	24.31	24.31	-6.25%	-2.6%	76.16%	211864	5.2872	776.08	24.96	76.65%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200513	25.7	26.09	25.36	25.93	-2.59%	0.66%	87.9%	170577	4.3938	644.94	25.76	82.31%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200512	26.9	27.36	26.47	26.62	1.1%	-0.93%	92.9%	130298	3.5011	513.91	26.87	90.16%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200511	27.03	27.22	26.31	26.33	-2.84%	-1.24%	90.8%	130367	3.4759	510.21	26.66	88.68%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200508	27.73	27.73	26.78	27.1	-0.7%	-0.04%	96.38%	136677	3.7056	543.93	27.11	91.86%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200507	26.8	27.49	26.2	27.39	0%	1.94%	98.48%	180138	4.8402	710.47	26.87	90.16%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200506	27.86	27.88	26.85	27.39	-3.01%	0.04%	98.48%	202901	5.555	815.39	27.38	93.77%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200430	29.38	29.38	27.66	28.24	5.73%	-1.12%	104.64%	278468	7.9544	1167.58	28.56	102.12%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200429	27.2	27.75	26.67	26.71	-3.47%	-1.33%	93.55%	127551	3.4533	506.89	27.07	91.58%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200428	27.11	27.99	25.75	27.67	3.59%	1.73%	100.51%	178879	4.8648	714.08	27.2	92.5%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200427	27.67	28.58	26.58	26.71	-6.25%	-2.3%	93.55%	251456	6.8748	1009.12	27.34	93.49%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200424	28.49	28.49	28.49	28.49	-10.01%	0%	106.45%	50950	1.4516	213.07	28.49	101.63%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200423	31.72	32.88	30.85	31.66	0.92%	-0.53%	129.42%	248817	7.9199	1162.52	31.83	125.27%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200422	31.41	32.54	30.83	31.37	-2.21%	-0.73%	127.32%	275202	8.6975	1276.66	31.6	123.64%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200421	29.51	32.99	29.51	32.08	6.08%	2.79%	132.46%	424355	13.2439	1944	31.21	120.88%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200420	30	31.01	28.52	30.24	7.27%	0.8%	119.13%	493687	14.8099	2173.87	30	112.31%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200417	28.19	28.19	28.19	28.19	9.99%	0%	104.28%	66499	1.8746	275.16	28.19	99.5%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200416	24.6	25.99	24.17	25.63	0.23%	3.06%	85.72%	222645	5.5374	812.81	24.87	76.01%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200415	25.3	26.24	25.21	25.57	2.86%	-0.7%	85.29%	190125	4.8955	718.58	25.75	82.24%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200414	25.63	25.74	24.51	24.86	-1.51%	-0.2%	80.14%	167153	4.1641	611.23	24.91	76.29%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200413	24.14	25.9	24.14	25.24	-4.79%	0.52%	82.9%	250431	6.2884	923.04	25.11	77.71%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200410	26.76	27.76	26	26.51	-2.93%	-1.89%	92.1%	203888	5.5086	808.58	27.02	91.22%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200409	26.96	27.84	26.63	27.31	0.4%	-0.26%	97.9%	205357	5.6237	825.47	27.38	93.77%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200408	28.28	28.6	26.8	27.2	-7.14%	-1.63%	97.1%	344526	9.5268	1398.39	27.65	95.68%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200407	28.01	29.38	27.8	29.29	2.34%	1.95%	112.25%	349391	10.0373	1473.32	28.73	103.33%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200403	28.61	29.9	28.19	28.62	3.7%	-1.48%	107.39%	367948	10.6876	1568.78	29.05	105.59%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200402	27.01	27.95	26.65	27.6	-0.14%	1.21%	100%	257893	7.0322	1032.22	27.27	92.99%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200401	27.4	28.88	27.06	27.64	-1.64%	-1.36%	100.29%	326615	9.1526	1343.46	28.02	98.3%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200331	25.86	28.54	24.88	28.1	7.95%	4.97%	103.62%	349195	9.348	1372.14	26.77	89.46%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200324	23.81	25.98	21.91	25.3	6.98%	5.64%	83.33%	433585	10.3823	1523.96	23.95	69.5%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200323	25.3	26.2	23.65	23.65	-10.01%	-3.78%	71.38%	351917	8.6487	1269.5	24.58	73.96%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200320	25.3	27.28	25.3	26.28	-0.72%	0.5%	90.43%	363215	9.4965	1393.94	26.15	85.07%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200319	29	29.48	26.07	26.47	-4.44%	-3.96%	91.81%	474359	13.072	1918.77	27.56	95.05%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200318	29.88	31.55	27.5	27.7	-6.13%	-5.72%	100.72%	618684	18.1739	2667.65	29.38	107.93%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200317	26	29.51	25	29.51	9.99%	8.02%	113.84%	571722	15.6208	2292.89	27.32	93.35%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200316	25.88	26.83	25.88	26.83	10%	0.34%	94.42%	500157	13.3745	1963.17	26.74	89.24%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200313	23.3	24.68	22.83	24.39	-3.79%	3.13%	76.74%	359684	8.5061	1248.57	23.65	67.37%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200312	25.5	27.39	24.81	25.35	1.44%	-2.57%	83.7%	444597	11.5673	1697.9	26.02	84.15%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200311	23.06	26.2	22.63	24.99	4.74%	1.92%	81.09%	386520	9.4784	1391.28	24.52	73.53%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200310	25	25.6	23.85	23.86	-9.96%	-1.73%	72.9%	457320	11.1056	1630.13	24.28	71.83%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200309	24.5	26.5	24.09	26.5	10%	2.4%	92.03%	406572	10.5232	1544.64	25.88	83.16%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200306	22.51	24.09	22.51	24.09	10%	3.04%	74.57%	351473	8.2184	1206.34	23.38	65.46%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200305	21.88	22.25	21.51	21.9	0.83%	0.14%	58.7%	204689	4.4764	657.07	21.87	54.78%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200304	23.29	23.29	21.66	21.72	-9.76%	-2.38%	57.39%	365567	8.1349	1194.08	22.25	57.47%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200303	23.97	24.34	22.9	24.07	3.26%	1.39%	74.42%	301915	7.1671	1052.02	23.74	68.01%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200302	23.84	24.3	22.6	23.31	-5.44%	-0.34%	68.91%	361666	8.4584	1241.56	23.39	65.53%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200228	23.3	26.1	23.26	24.65	-0.92%	-1.04%	78.62%	455506	11.3461	1665.43	24.91	76.29%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200227	26.9	27.75	24.8	24.88	-5.47%	-5.18%	80.29%	594556	15.6004	2289.9	26.24	85.7%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200226	24.02	26.32	23.21	26.32	9.99%	5.62%	90.72%	633301	15.784	2316.85	24.92	76.36%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200225	22.4	23.93	22.39	23.93	10.02%	2.62%	73.41%	520108	12.1293	1780.4	23.32	65.04%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200224	21	22.34	20.82	21.75	4.47%	0.14%	57.61%	365118	7.9302	1164.03	21.72	53.72%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200221	20.17	21.39	19.65	20.82	6.77%	2.16%	50.87%	432486	8.8126	1293.55	20.38	44.23%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200220	19.8	19.98	19.04	19.5	-4.32%	0.05%	41.3%	346825	6.7588	992.09	19.49	37.93%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200219	21	21.42	20.38	20.38	-4.81%	-2.21%	47.68%	304946	6.354	932.67	20.84	47.49%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200218	21.7	21.7	20.45	21.41	-1.83%	1.61%	55.14%	388386	8.183	1201.14	21.07	49.12%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200217	21.95	22.48	21.38	21.81	0%	-0.91%	58.04%	339222	7.4657	1095.85	22.01	55.77%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200214	22.99	23.4	21.79	21.81	-9.91%	-2.24%	58.04%	484149	10.7999	1585.26	22.31	57.89%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200213	25.33	25.86	24.21	24.21	-10%	-2.34%	75.43%	652485	16.1749	2374.23	24.79	75.44%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200212	22.63	27.56	22.63	26.9	7%	12.69%	94.93%	1024199	24.4441	3588.02	23.87	68.93%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200211	25.99	25.99	25.14	25.14	-9.99%	-1.18%	82.17%	157214	3.9998	587.11	25.44	80.04%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200210	27.93	27.93	27.93	27.93	10%	0%	102.39%	183515	5.1256	752.36	27.93	97.66%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200207	25.39	25.39	25.39	25.39	10.01%	0%	83.99%	21539	0.5469	80.28	25.39	79.69%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200206	23.08	23.08	23.08	23.08	10.01%	0%	67.25%	9454	0.2182	32.03	23.08	63.34%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200205	20.98	20.98	20.98	20.98	10.02%	0%	52.03%	9776	0.2051	30.11	20.98	48.48%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200204	19.07	19.07	19.07	19.07	9.98%	0%	38.19%	59252	1.1299	165.85	19.07	34.96%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200203	17.34	17.34	16.51	17.34	10.03%	0.46%	25.65%	237404	4.0974	601.44	17.26	22.15%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200123	16.36	16.65	15.25	15.76	-4.08%	-0.38%	14.2%	89540	1.4169	207.98	15.82	11.96%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200122	16.83	16.85	16.21	16.43	-1.97%	-0.24%	19.06%	62050	1.022	150.01	16.47	16.56%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200121	17.17	17.45	16.48	16.76	-1.76%	-1.06%	21.45%	78391	1.3276	194.87	16.94	19.89%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200120	15.95	17.27	15.8	17.06	8.59%	2.46%	23.62%	131725	2.193	321.9	16.65	17.83%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200117	16.05	16.15	15.65	15.71	-1.87%	-1.01%	13.84%	80544	1.2785	187.66	15.87	12.31%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200116	15.51	16.15	15.4	16.01	1.91%	1.91%	16.01%	92564	1.4542	213.45	15.71	11.18%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200115	16.8	16.85	15.22	15.71	-3.02%	-0.82%	13.84%	138191	2.1891	321.33	15.84	12.1%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200114	15.75	16.48	15.7	16.2	1.31%	0.5%	17.39%	65460	1.0552	154.89	16.12	14.08%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200113	15.66	16.1	15.6	15.99	1.65%	0.95%	15.87%	61142	0.9685	142.16	15.84	12.1%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200110	16	16.1	15.67	15.73	-2.18%	-0.57%	13.99%	75436	1.1932	175.14	15.82	11.96%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200109	15.13	16.26	15.13	16.08	7.41%	1.39%	16.52%	126052	1.9996	293.51	15.86	12.24%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200108	14.55	15.55	14.55	14.97	1.7%	-0.93%	8.48%	80667	1.2191	178.95	15.11	6.94%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200107	14.49	14.9	14.4	14.72	1.73%	0.14%	6.67%	49335	0.7251	106.43	14.7	4.03%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200106	14.82	14.9	14.34	14.47	-1.9%	-0.89%	4.86%	53387	0.7792	114.37	14.6	3.33%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200103	14.31	14.93	14.23	14.75	2.43%	0.14%	6.88%	75877	1.118	164.11	14.73	4.25%	13.78	0%	13.79	0%	13.8	0%	0.18%
20200102	14.22	14.43	13.9	14.4	0.63%	1.19%	4.35%	70503	1.0034	147.28	14.23	0.71%	13.78	0%	13.79	0%	13.8	0%	0.18%