首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300009)       688条   (进入安科生物股票专站) 安科生物股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.98 10.03 9.91 9.95 0% -0.2% -33.75% 67007 0.668 85.31 9.97 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230927 9.84 9.97 9.83 9.95 1.12% 0.2% -33.75% 73166 0.7267 93.08 9.93 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230926 9.91 9.93 9.83 9.84 -0.3% -0.4% -34.49% 53736 0.5311 68.95 9.88 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230925 9.9 9.92 9.82 9.87 0.1% -0.2% -34.29% 66314 0.6556 82.28 9.89 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230922 9.74 9.88 9.67 9.86 1.13% 0.82% -34.35% 66908 0.6545 77.33 9.78 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230921 9.76 9.81 9.7 9.75 -0.31% 0.1% -35.09% 48641 0.4739 53.39 9.74 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230920 9.83 9.84 9.75 9.78 -0.61% -0.1% -34.89% 62985 0.6165 67.01 9.79 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230919 9.85 9.93 9.8 9.84 -0.2% -0.1% -34.49% 61815 0.6089 66.08 9.85 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230918 9.81 9.87 9.77 9.86 0.61% 0.31% -34.35% 83338 0.8194 88.54 9.83 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230915 9.71 9.84 9.63 9.8 1.24% 0.1% -34.75% 92019 0.9005 97.9 9.79 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230914 9.64 9.72 9.59 9.68 0.31% 0.1% -35.55% 71252 0.6889 79.16 9.67 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230913 9.75 9.75 9.57 9.65 -0.82% 0.1% -35.75% 56603 0.5456 62.19 9.64 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230912 9.69 9.78 9.65 9.73 0.41% -0.1% -35.22% 76316 0.7433 79.55 9.74 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230911 9.48 9.73 9.47 9.69 2.32% 0.31% -35.49% 105559 1.0201 103.65 9.66 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230908 9.28 9.57 9.28 9.47 1.5% -0.11% -36.95% 94080 0.8915 88.58 9.48 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230907 9.52 9.55 9.31 9.33 -2.3% -0.85% -37.88% 70990 0.668 69.04 9.41 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230906 9.52 9.59 9.49 9.55 0% 0% -36.42% 54957 0.5248 53.6 9.55 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230905 9.55 9.64 9.51 9.55 -0.1% -0.21% -36.42% 50758 0.4856 50.19 9.57 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230904 9.51 9.58 9.46 9.56 0.74% 0.42% -36.35% 70339 0.6694 65.86 9.52 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230901 9.55 9.55 9.47 9.49 -0.21% -0.21% -36.82% 41842 0.398 39.21 9.51 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230831 9.51 9.57 9.45 9.51 0.11% -0.11% -36.68% 71388 0.6796 63.47 9.52 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230830 9.44 9.57 9.4 9.5 0.64% 0.11% -36.75% 112166 1.0641 97.49 9.49 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230829 9.22 9.47 9.22 9.44 2.28% 0.75% -37.15% 119974 1.1244 92.94 9.37 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230828 9.5 9.63 9.22 9.23 0.54% -1.6% -38.55% 123152 1.1554 104.57 9.38 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230825 9.25 9.31 9.15 9.18 -0.65% -0.43% -38.88% 66825 0.6163 66.37 9.22 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230824 9.17 9.31 9.07 9.24 0.98% 0.22% -38.48% 96227 0.8869 94.91 9.22 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230823 9.34 9.38 9.15 9.15 -1.51% -0.44% -39.08% 52295 0.4808 51.62 9.19 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230822 9.36 9.43 9.13 9.29 -0.75% 0.54% -38.15% 112818 1.0428 104.79 9.24 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230821 9.4 9.5 9.34 9.36 -0.21% -0.64% -37.68% 72973 0.6875 68.93 9.42 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230818 9.61 9.67 9.37 9.38 -2.8% -1.05% -37.55% 93045 0.8824 74.08 9.48 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230817 9.66 9.68 9.53 9.65 -0.1% 0.42% -35.75% 79665 0.7658 64.36 9.61 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230816 9.64 9.82 9.64 9.66 -0.41% -0.62% -35.69% 65090 0.6328 53.94 9.72 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230815 9.74 9.78 9.61 9.7 -0.61% 0.21% -35.42% 62313 0.6029 48.94 9.68 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230814 9.7 9.8 9.57 9.76 0.51% 0.83% -35.02% 79271 0.7675 59.28 9.68 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230811 9.79 9.86 9.69 9.71 -1.02% -0.72% -35.35% 62079 0.6073 43.73 9.78 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230810 9.88 9.89 9.8 9.81 -0.71% -0.2% -34.69% 63812 0.6271 48.75 9.83 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230809 9.78 9.96 9.73 9.88 1.02% 0.2% -34.22% 113509 1.1191 85.78 9.86 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230808 9.82 9.86 9.69 9.78 0% 0.31% -34.89% 107639 1.05 63.57 9.75 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230807 10.25 10.29 9.75 9.78 -4.96% -1.01% -34.89% 261503 2.5833 154.49 9.88 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230804 10.26 10.39 10.23 10.29 0.1% 0% -31.49% 77718 0.7998 51.87 10.29 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230803 10.21 10.3 10.16 10.28 1.18% 0.39% -31.56% 69761 0.7143 46.06 10.24 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230802 10.36 10.36 10.12 10.16 -1.93% -0.49% -32.36% 101060 1.0323 67 10.21 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230801 10.44 10.45 10.3 10.36 -0.48% 0% -31.03% 99321 1.0289 69.77 10.36 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230731 10.6 10.62 10.38 10.41 -1.42% -0.76% -30.69% 125309 1.3144 92.58 10.49 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230728 10.4 10.87 10.4 10.56 1.05% -0.47% -29.69% 149713 1.5886 119.75 10.61 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230727 10.53 10.54 10.42 10.45 -0.85% -0.1% -30.43% 72473 0.7578 62.6 10.46 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230726 10.32 10.66 10.32 10.54 1.74% 0.29% -29.83% 168469 1.7714 152.17 10.51 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230725 10.31 10.45 10.25 10.36 0.58% 0.29% -31.03% 114232 1.1803 106.44 10.33 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230724 10.18 10.33 10.11 10.3 1.38% 0.39% -31.42% 115384 1.1841 108.81 10.26 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230721 10.04 10.25 10.01 10.16 1.2% -0.2% -32.36% 95470 0.9716 88.42 10.18 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230720 10.11 10.15 10.03 10.04 -0.69% -0.59% -33.16% 50233 0.5075 43.37 10.1 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230719 10.04 10.14 10.03 10.11 0.6% 0.3% -32.69% 47309 0.4771 34.87 10.08 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230718 10.07 10.09 10.01 10.05 0% 0% -33.09% 51095 0.5134 36.04 10.05 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230717 10.06 10.13 9.98 10.05 -0.5% 0.1% -33.09% 67734 0.6799 43.57 10.04 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230714 10.16 10.2 10.08 10.1 -0.79% -0.2% -32.76% 58002 0.5869 34.37 10.12 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230713 10.1 10.21 10.09 10.18 0.69% 0.1% -32.22% 75862 0.7715 44.36 10.17 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230712 10.19 10.19 10.09 10.11 -0.88% -0.2% -32.69% 52357 0.5305 47.17 10.13 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230711 10.16 10.23 10.14 10.2 0.39% 0.2% -32.09% 52514 0.5346 30.65 10.18 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230710 10.09 10.2 10.06 10.16 0.99% 0.1% -32.36% 81539 0.828 71.78 10.15 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230707 10.07 10.15 9.98 10.06 -0.3% 0% -33.02% 58203 0.5858 50.06 10.06 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230706 10.19 10.2 10.07 10.09 -0.98% -0.3% -32.82% 77942 0.7884 45.53 10.12 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230705 10.19 10.27 10.14 10.19 -0.39% 0% -32.16% 86140 0.8778 68.47 10.19 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230704 10.12 10.27 9.98 10.23 0.89% 0.99% -31.89% 168381 1.7058 100.59 10.13 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230703 10.05 10.39 10.02 10.14 1.4% -0.39% -32.49% 182566 1.8578 112.17 10.18 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230630 9.94 10.04 9.93 10 0.7% 0% -33.42% 79973 0.7996 50.95 10 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230629 9.88 10.02 9.81 9.93 0.3% 0.1% -33.89% 75499 0.7487 45.33 9.92 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230628 9.95 9.98 9.82 9.9 -0.5% 0.1% -34.09% 64526 0.6379 38.13 9.89 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230627 9.91 10.07 9.85 9.95 1.22% -0.3% -33.75% 57261 0.5715 34.52 9.98 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230626 9.92 9.99 9.8 9.83 -1.31% -0.41% -34.55% 91395 0.9017 54.48 9.87 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230621 10.06 10.12 9.95 9.96 -1.39% -0.6% -33.69% 84812 0.8502 52.22 10.02 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230620 10.04 10.23 9.98 10.1 0.6% -0.49% -32.76% 118397 1.2018 75.39 10.15 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230619 10 10.13 9.96 10.04 0.4% -0.2% -33.16% 84897 0.8538 55.37 10.06 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230616 9.95 10.07 9.92 10 0.7% -0.1% -33.42% 91007 0.9106 59.4 10.01 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230615 9.9 9.95 9.79 9.93 0.3% 0.61% -33.89% 89560 0.8839 60.29 9.87 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230614 9.75 10.05 9.69 9.9 1.54% -0.2% -34.09% 125507 1.2456 84.79 9.92 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230613 9.89 9.9 9.72 9.75 -1.22% -0.31% -35.09% 87742 0.8577 62.4 9.78 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230612 9.82 9.93 9.74 9.87 0% 0.41% -34.29% 85952 0.8453 61.46 9.83 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230609 9.72 10 9.71 9.87 1.44% 0.2% -34.29% 149857 1.4762 107.23 9.85 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230608 9.81 9.86 9.63 9.73 -1.02% 0% -35.22% 95312 0.9278 70.41 9.73 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230607 9.9 10 9.8 9.83 -0.71% -0.61% -34.55% 101680 1.0052 76.52 9.89 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230606 10.19 10.23 9.9 9.9 -2.85% -1.49% -34.09% 140909 1.4158 108.43 10.05 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230605 10.08 10.25 10.06 10.19 1.09% 0.3% -32.16% 106965 1.0864 83.88 10.16 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230602 10.08 10.13 10.05 10.08 0% 0% -32.89% 73120 0.7371 58.21 10.08 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230601 10.08 10.19 10.06 10.08 0.2% -0.4% -32.89% 101312 1.0248 92.66 10.12 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230531 10.11 10.19 10.04 10.06 -0.79% -0.4% -33.02% 77098 0.7787 69.66 10.1 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230530 10.2 10.26 9.96 10.14 -1.07% 0.4% -32.49% 122711 1.2388 89.19 10.1 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230529 10.29 10.34 10.17 10.25 0.29% 0.1% -31.76% 83268 0.8526 60.86 10.24 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230526 10.03 10.28 9.98 10.22 2.4% 0.69% -31.96% 85054 0.8636 59.68 10.15 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230525 10.03 10.08 9.87 9.98 -0.89% 0.1% -33.56% 84755 0.8449 57.07 9.97 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230524 10.15 10.15 9.98 10.07 -1.08% 0.1% -32.96% 81884 0.8241 52.85 10.06 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230523 10.15 10.27 10.13 10.18 0.1% -0.39% -32.22% 89445 0.9141 53.07 10.22 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230522 10.19 10.23 10.11 10.17 0.2% 0.1% -32.29% 78252 0.7949 44.8 10.16 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230519 10.08 10.21 9.97 10.15 1.6% 0.3% -32.42% 100826 1.0202 52.7 10.12 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230518 10.31 10.35 10.2 10.24 -0.68% -0.1% -31.82% 89915 0.9216 43.79 10.25 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230517 10.3 10.34 10.25 10.31 0.19% 0.19% -31.36% 71504 0.736 34.41 10.29 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230516 10.29 10.45 10.25 10.29 -0.1% -0.39% -31.49% 120895 1.249 59.23 10.33 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230515 10.18 10.3 10.06 10.3 0.98% 1.28% -31.42% 120081 1.2214 56.34 10.17 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230510 10.19 10.28 10.15 10.19 -0.39% -0.1% -32.16% 110296 1.1253 58.61 10.2 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230509 10.32 10.39 10.22 10.23 -0.78% -0.58% -31.89% 121604 1.2513 53.79 10.29 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230508 10.58 10.63 10.23 10.31 -2.27% -0.19% -31.36% 188243 1.9453 85.39 10.33 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230505 10.84 10.86 10.44 10.55 -2.5% -0.38% -29.76% 160257 1.6973 79.24 10.59 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230504 11.01 11.15 10.81 10.82 -2.08% -0.92% -27.96% 193026 2.1074 101.04 10.92 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230428 11.43 11.5 10.98 11.05 -3.32% -0.27% -26.43% 237908 2.6368 125.79 11.08 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230427 11.2 11.55 11.12 11.43 2.88% 0.26% -23.9% 138776 1.5817 80.75 11.4 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230426 11.17 11.27 10.9 11.11 -0.27% 0% -26.03% 123999 1.3776 68.94 11.11 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230425 11.51 11.56 10.97 11.14 -3.55% -0.36% -25.83% 165907 1.8555 91.4 11.18 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230424 11.6 11.72 11.47 11.55 -0.52% -0.26% -23.1% 127557 1.4777 73.36 11.58 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230421 11.66 12.02 11.59 11.61 -0.43% -1.44% -22.7% 188455 2.2199 105.06 11.78 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230420 11.74 11.81 11.6 11.66 -0.93% -0.17% -22.37% 96890 1.132 49.93 11.68 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230419 11.86 11.93 11.72 11.77 -1.09% -0.17% -21.64% 107194 1.2643 54.57 11.79 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230418 11.96 12.08 11.84 11.9 -1.57% -0.08% -20.77% 119134 1.4184 61.48 11.91 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230417 11.86 12.29 11.81 12.09 1.34% 0% -19.51% 222999 2.6956 115.04 12.09 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230414 11.85 12.05 11.69 11.93 0.68% 0.51% -20.57% 138335 1.6427 76.01 11.87 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230413 11.74 12.1 11.64 11.85 1.02% -0.42% -21.11% 193711 2.3057 110.17 11.9 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230412 11.78 11.92 11.65 11.73 -0.42% -0.26% -21.9% 160432 1.8868 93.57 11.76 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230411 11.9 11.96 11.64 11.78 -1.09% 0.17% -21.57% 162513 1.9115 95.54 11.76 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230410 12.01 12.21 11.86 11.91 -0.42% -0.75% -20.71% 225545 2.7073 138.52 12 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230407 11.2 12.13 11.17 11.96 6.5% 1.36% -20.37% 349864 4.1299 229.29 11.8 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230406 10.97 11.38 10.97 11.23 2.37% -0.18% -25.23% 155554 1.7496 113.92 11.25 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230404 10.97 10.98 10.86 10.97 0.46% 0.46% -26.96% 102371 1.1182 75.55 10.92 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230403 10.99 11.18 10.85 10.92 -1.18% -0.27% -27.3% 159262 1.7438 111.82 10.95 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230331 11.01 11.15 10.99 11.05 0.27% 0.09% -26.43% 78119 0.8625 53.86 11.04 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230330 11.07 11.15 10.94 11.02 -0.45% 0.09% -26.63% 82717 0.9111 50.71 11.01 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230329 11.31 11.36 10.98 11.07 -1.25% -0.27% -26.3% 136428 1.514 81.32 11.1 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230328 11.22 11.36 11.1 11.21 0% -0.18% -25.37% 148786 1.6702 90.05 11.23 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230327 11.21 11.42 11 11.21 0% -0.27% -25.37% 128431 1.4437 78.73 11.24 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230324 11.4 11.48 11.16 11.21 -1.67% -0.62% -25.37% 102535 1.1571 64.52 11.28 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230323 11.13 11.44 11.1 11.4 2.15% 0.62% -24.1% 114280 1.295 77.82 11.33 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230322 11.27 11.31 11.08 11.16 -0.8% 0.09% -25.7% 88006 0.9815 57.93 11.15 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230321 10.9 11.28 10.9 11.25 3.59% 0.63% -25.1% 144630 1.6173 96.47 11.18 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230320 11 11.06 10.48 10.86 -1% 0.46% -27.7% 202097 2.1837 135.85 10.81 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230317 11.44 11.55 10.92 10.97 -3.86% -1.7% -26.96% 253586 2.8288 188.7 11.16 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230316 11.36 11.6 11.31 11.41 0.26% -0.61% -24.03% 137625 1.5797 119.61 11.48 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230315 11.19 11.52 11.15 11.38 1.88% -0.26% -24.23% 128471 1.466 112.21 11.41 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230314 11.12 11.32 11.06 11.17 0.99% -0.18% -25.63% 133271 1.4916 115.51 11.19 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230313 11.09 11.16 11.02 11.06 -0.54% -0.09% -26.36% 94296 1.044 80.41 11.07 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230310 11 11.21 10.97 11.12 0.82% 0.09% -25.97% 89900 0.9989 72.16 11.11 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230309 10.99 11.12 10.95 11.03 -0.09% -0.09% -26.56% 67063 0.7404 51.86 11.04 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230308 10.91 11.06 10.9 11.04 0.73% 0.36% -26.5% 80993 0.8913 57.58 11 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230307 11.21 11.27 10.95 10.96 -2.06% -1.26% -27.03% 90382 1.0029 62.86 11.1 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230306 11.13 11.28 11.05 11.19 0.54% -0.09% -25.5% 80626 0.9032 54.65 11.2 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230303 11.14 11.27 11.08 11.13 -0.09% -0.27% -25.9% 78472 0.8759 52.31 11.16 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230302 11.3 11.37 11.11 11.14 -1.85% -0.45% -25.83% 123700 1.3847 80.75 11.19 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230301 11.47 11.47 11.29 11.35 -0.79% 0% -24.43% 106179 1.2055 67.75 11.35 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230228 11.11 11.49 11.11 11.44 3.25% 0.97% -23.83% 131609 1.4912 84.98 11.33 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230227 11.4 11.43 11.02 11.08 -2.81% -0.54% -26.23% 156064 1.7387 100.9 11.14 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230224 11.38 11.41 11.26 11.4 0% 0.44% -24.1% 91819 1.0417 61.44 11.35 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230223 11.63 11.66 11.26 11.4 -1.89% 0% -24.1% 167625 1.9102 113.35 11.4 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230222 11.51 11.73 11.5 11.62 0.09% 0% -22.64% 124432 1.4464 88.26 11.62 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230221 11.45 11.68 11.4 11.61 2.11% 0.35% -22.7% 150847 1.746 109.01 11.57 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230220 11.2 11.39 11.11 11.37 1.34% 0.71% -24.3% 112368 1.2687 81.11 11.29 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230217 11.2 11.41 11.19 11.22 0.36% -0.88% -25.3% 116911 1.3238 78.39 11.32 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230216 11.35 11.59 11.13 11.18 -1.67% -1.76% -25.57% 169893 1.9331 115.34 11.38 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230215 11.43 11.5 11.34 11.37 -0.7% -0.35% -24.3% 87214 0.9952 60.43 11.41 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230214 11.49 11.55 11.36 11.45 -0.35% 0.17% -23.77% 99042 1.1319 63.97 11.43 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230213 11.33 11.58 11.3 11.49 1.14% -0.09% -23.5% 114787 1.3195 70.33 11.5 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230210 11.36 11.52 11.22 11.36 -0.18% 0% -24.37% 100939 1.1469 57.4 11.36 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230209 11.27 11.44 11.26 11.38 0.98% 0% -24.23% 93271 1.0611 50.87 11.38 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230208 11.3 11.42 11.25 11.27 -0.44% -0.53% -24.97% 94955 1.0759 45.9 11.33 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230207 11.46 11.54 11.22 11.32 -1.05% -0.26% -24.63% 121930 1.3835 56.23 11.35 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230206 11.52 11.78 11.4 11.44 0.26% -1.29% -23.83% 215004 2.4928 97.64 11.59 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230203 11.4 11.57 11.31 11.41 -0.35% 0.09% -24.03% 106779 1.2175 45.23 11.4 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230202 11.36 11.65 11.3 11.45 0.88% -0.43% -23.77% 145568 1.6742 58.03 11.5 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230201 11.48 11.48 11.19 11.35 0% 0.18% -24.43% 184122 2.0853 69.38 11.33 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230131 11.61 11.72 11.34 11.35 -2.49% -0.96% -24.43% 192385 2.2039 69.17 11.46 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230130 11.65 11.91 11.53 11.64 0.61% -0.77% -22.5% 226337 2.6553 84.48 11.73 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230120 11.61 11.77 11.5 11.57 -1.11% -0.26% -22.97% 174854 2.0276 67.12 11.6 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230119 11.3 11.7 11.16 11.7 4.19% 1.39% -22.1% 313074 3.6139 122.83 11.54 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230118 11.35 11.46 11.2 11.23 -1.23% -0.44% -25.23% 206219 2.3265 82.42 11.28 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230117 11.31 11.54 11.28 11.37 -0.09% -0.35% -24.3% 214296 2.4448 90.09 11.41 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230116 11.15 11.58 11.07 11.38 2.43% -0.35% -24.23% 349849 3.997 152.2 11.42 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230113 11 11.25 10.9 11.11 1.83% 0.09% -26.03% 295727 3.2825 142.6 11.1 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230112 10.6 11.04 10.48 10.91 2.92% 0.37% -27.36% 282442 3.0704 147.84 10.87 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230111 10.8 10.88 10.51 10.6 0.66% -1.03% -29.43% 389712 4.1755 224.92 10.71 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230110 10.3 10.61 10.24 10.53 1.84% 0.67% -29.89% 188420 1.9701 127.11 10.46 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230109 10.24 10.4 10.17 10.34 0% 0.39% -31.16% 169537 1.7468 111.24 10.3 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230106 10.18 10.39 10.16 10.34 0.88% 0.49% -31.16% 196178 2.0181 131.67 10.29 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230105 9.8 10.3 9.75 10.25 4.59% 1.08% -31.76% 239197 2.4264 167.05 10.14 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230104 9.66 9.93 9.63 9.8 0.93% -0.2% -34.75% 127561 1.2522 92.52 9.82 0% 14.94 0% 14.93 0% 15.02 0% 0%
20230103 9.42 9.78 9.41 9.71 3.74% 0.52% -35.35% 156951 1.5164 111.97 9.66 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221230 9.45 9.55 9.35 9.36 -0.32% -0.64% -37.68% 87164 0.821 55.67 9.42 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221229 9.25 9.49 9.22 9.39 1.51% -0.21% -37.48% 114045 1.0735 63.53 9.41 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221228 9.31 9.4 9.24 9.25 -0.32% -0.75% -38.42% 93292 0.8691 46.92 9.32 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221227 9.32 9.41 9.14 9.28 -0.85% 0.43% -38.22% 119604 1.1048 46.34 9.24 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221226 9.6 9.75 9.26 9.36 -4.39% -0.64% -37.68% 231221 2.1791 72.23 9.42 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221223 9.38 9.86 9.35 9.79 3.27% 1.77% -34.82% 143082 1.3767 44.54 9.62 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221222 9.57 9.8 9.39 9.48 -1.04% -1.25% -36.88% 125301 1.203 38.22 9.6 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221221 9.92 9.93 9.51 9.58 -2.74% -0.93% -36.22% 146961 1.4208 45.25 9.67 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221220 10 10.12 9.78 9.85 -1.7% -0.3% -34.42% 124898 1.2343 38.87 9.88 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221219 10.71 10.75 9.99 10.02 -6.36% -1.76% -33.29% 268322 2.7363 84.5 10.2 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221216 10.5 10.77 10.47 10.7 1.42% 0.19% -28.76% 276040 2.947 94.94 10.68 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221215 10.52 10.7 10.35 10.55 -0.57% 0.38% -29.76% 257261 2.7037 92.88 10.51 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221214 11.29 11.3 10.51 10.61 -6.85% -1.58% -29.36% 574519 6.1931 221.14 10.78 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221213 10.64 11.45 10.41 11.39 7.55% 3.17% -24.17% 671152 7.4084 322.83 11.04 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221212 10.32 10.64 10.28 10.59 2.62% 0.57% -29.49% 274520 2.8899 167.37 10.53 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221209 10.11 10.43 10.1 10.32 2.08% 0.39% -31.29% 186877 1.9214 122.16 10.28 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221208 10.07 10.2 10.01 10.11 0.4% 0% -32.69% 111115 1.1232 75.45 10.11 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221207 9.89 10.12 9.81 10.07 1.92% 0.7% -32.96% 177317 1.7729 118.79 10 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221206 9.96 10.01 9.77 9.88 -1% 0% -34.22% 188972 1.8666 127.13 9.88 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221205 10.08 10.12 9.94 9.98 -0.4% -0.1% -33.56% 134818 1.3472 89.28 9.99 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221202 10.08 10.14 10 10.02 -0.6% -0.3% -33.29% 101062 1.0153 62.65 10.05 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221201 10.23 10.28 10.05 10.08 -0.69% -0.4% -32.89% 144310 1.4601 82.55 10.12 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221130 10.28 10.37 10.11 10.15 -1.36% -0.68% -32.42% 115848 1.1839 67.02 10.22 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221129 10.1 10.39 10.07 10.29 2.18% -0.19% -31.49% 167867 1.7307 92.12 10.31 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221128 10.03 10.28 9.96 10.07 -1.08% 0.2% -32.96% 133698 1.344 71.09 10.05 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221125 10.29 10.29 10.03 10.18 -1.26% 0.39% -32.22% 105453 1.0693 53.75 10.14 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221124 10.25 10.36 10.15 10.31 1.08% 0.39% -31.36% 110466 1.1345 51.55 10.27 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221123 10.25 10.37 10.02 10.2 -1.26% 0.29% -32.09% 145556 1.4807 63.11 10.17 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221122 10.55 10.75 10.24 10.33 -3.1% -1.34% -31.23% 206492 2.1614 84.27 10.47 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221121 10.51 10.73 10.43 10.66 0.76% 0.38% -29.03% 230614 2.4492 97.22 10.62 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221118 10.39 10.71 10.38 10.58 1.63% -0.19% -29.56% 232612 2.465 98.12 10.6 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221117 10.43 10.54 10.32 10.41 -0.29% -0.1% -30.69% 138388 1.442 58.83 10.42 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221116 10.55 10.74 10.39 10.44 -0.76% -0.85% -30.49% 210704 2.219 87.92 10.53 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221115 10.53 10.56 10.35 10.52 0.1% 0.38% -29.96% 169965 1.782 69.11 10.48 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221114 10.13 10.65 10.08 10.51 2.74% 0.29% -30.03% 218816 2.2932 86.89 10.48 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221111 10.5 10.72 10.19 10.23 -1.63% -2.76% -31.89% 295538 3.108 120.84 10.52 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221110 10.63 10.72 10.36 10.4 -3.17% -1.14% -30.76% 242936 2.5556 105.99 10.52 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221109 10.24 10.83 10.24 10.74 4.27% 1.03% -28.5% 335286 3.5652 149.49 10.63 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221108 10.49 10.5 10.21 10.3 -1.44% 0% -31.42% 174028 1.792 75.44 10.3 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221107 10.28 10.49 10.24 10.45 1.65% 0.48% -30.43% 229803 2.3901 102.25 10.4 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221104 10.22 10.37 10.18 10.28 0.39% 0% -31.56% 174616 1.795 79.78 10.28 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221103 10.19 10.36 10.1 10.24 -0.39% 0% -31.82% 206836 2.1173 95.17 10.24 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221102 10.13 10.39 9.98 10.28 1.88% 0.1% -31.56% 272057 2.794 127.75 10.27 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221101 9.87 10.12 9.74 10.09 1.92% 1.51% -32.82% 242790 2.4145 117.41 9.94 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221031 9.86 10.1 9.8 9.9 0.3% -0.3% -34.09% 158964 1.5785 77.15 9.93 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221028 10.12 10.2 9.82 9.87 -2.66% -1.5% -34.29% 149100 1.4935 70.04 10.02 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221027 10.14 10.2 9.98 10.14 0% 0.3% -32.49% 225216 2.2763 99.72 10.11 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221026 9.8 10.3 9.8 10.14 6.51% 0.2% -32.49% 342955 3.4714 161.63 10.12 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221025 9.71 9.85 9.39 9.52 -2.76% -0.31% -36.62% 132352 1.2646 67.53 9.55 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221024 9.98 10.08 9.71 9.79 -1.9% -0.51% -34.82% 149159 1.4683 81.64 9.84 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221021 9.93 10.08 9.8 9.98 0% 0.4% -33.56% 158150 1.5721 90.57 9.94 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221020 10.01 10.2 9.93 9.98 0.2% -0.6% -33.56% 179999 1.8077 109.46 10.04 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221019 10.06 10.11 9.87 9.96 -0.99% 0.1% -33.69% 152636 1.519 97.07 9.95 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221018 9.89 10.18 9.74 10.06 1.72% 0.6% -33.02% 231742 2.3173 155.2 10 0% 14.94 0% 14.93 0% 15.02 0% 0%
20221017 9.8 10.01 9.7 9.89 0.92% 0% -34.15% 245813 2.432 179.4 9.89 0% 14.94 0% 14.93 0% 15.02 0% 0%
20220721 9.76 9.83 9.62 9.63 -1.33% -0.62% -35.89% 88229 0.8552 85.62 9.69 -35.74% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220720 9.64 9.8 9.62 9.76 1.46% 0.21% -35.02% 89759 0.8743 87.53 9.74 -35.41% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220719 9.59 9.69 9.51 9.62 0.31% 0.42% -35.95% 84409 0.8088 80.97 9.58 -36.47% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220718 9.53 9.64 9.48 9.59 0.63% 0.31% -36.15% 98026 0.9369 93.8 9.56 -36.6% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220715 9.64 9.8 9.52 9.53 -1.85% -1.35% -36.55% 111821 1.0806 108.19 9.66 -35.94% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220714 9.8 9.91 9.58 9.71 0.62% -0.51% -35.35% 118194 1.1533 115.46 9.76 -35.28% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220713 9.71 9.75 9.51 9.65 -0.72% 0.42% -35.75% 111241 1.0687 106.99 9.61 -36.27% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220712 9.95 9.97 9.65 9.72 -2.7% -0.31% -35.29% 128428 1.2524 125.39 9.75 -35.34% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220711 10.06 10.17 9.94 9.99 -0.89% -0.3% -33.49% 145368 1.4563 145.8 10.02 -33.55% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220708 10.07 10.25 10.06 10.08 -0.49% -0.49% -32.89% 98505 0.9975 99.87 10.13 -32.82% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220707 10.22 10.28 10.08 10.13 -0.88% -0.1% -32.56% 138674 1.4066 140.82 10.14 -32.76% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220706 10.3 10.47 10.09 10.22 -1.16% -0.49% -31.96% 165773 1.7022 170.42 10.27 -31.9% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220705 10.51 10.52 10.2 10.34 -1.8% 0% -31.16% 157813 1.6317 163.36 10.34 -31.43% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220704 10.01 10.54 9.99 10.53 4.26% 1.15% -29.89% 262707 2.7348 273.8 10.41 -30.97% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220701 10.1 10.24 10 10.1 -0.1% 0% -32.76% 141063 1.4244 142.61 10.1 -33.02% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220630 10.06 10.29 10.05 10.11 0.1% -0.79% -32.69% 155845 1.5885 159.03 10.19 -32.43% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220629 10.13 10.33 10.08 10.1 -0.39% -0.98% -32.76% 168112 1.7144 171.64 10.2 -32.36% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220628 10.16 10.2 9.97 10.14 0.3% 0.5% -32.49% 139037 1.4031 140.47 10.09 -33.09% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220627 10.14 10.24 10.08 10.11 -0.49% -0.49% -32.69% 165084 1.6772 167.91 10.16 -32.63% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220624 9.9 10.27 9.87 10.16 2.11% 0.49% -32.36% 203593 2.0578 206.02 10.11 -32.96% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220623 9.87 9.98 9.7 9.95 0.61% 1.12% -33.75% 161166 1.5863 158.81 9.84 -34.75% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220622 10.02 10.14 9.85 9.89 -1.3% -1% -34.15% 209129 2.0892 209.16 9.99 -33.75% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220621 9.92 10.34 9.92 10.02 0.4% -0.99% -33.29% 309542 3.1318 313.54 10.12 -32.89% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220620 9.7 10.04 9.64 9.98 2.67% 0.81% -33.56% 316312 3.1304 313.4 9.9 -34.35% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220617 9.35 9.74 9.2 9.72 3.51% 1.89% -35.29% 256833 2.4513 245.41 9.54 -36.74% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220616 9.36 9.56 9.35 9.39 0.21% -0.63% -37.48% 155783 1.4722 147.39 9.45 -37.33% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220615 9.25 9.48 9.22 9.37 1.08% 0% -37.62% 188590 1.7671 176.92 9.37 -37.86% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220614 9.3 9.3 9.04 9.27 -1.07% 0.98% -38.28% 124179 1.1397 114.1 9.18 -39.12% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220613 9.05 9.39 9.01 9.37 3.31% 1.3% -37.62% 201747 1.8666 186.88 9.25 -38.66% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220610 8.96 9.1 8.9 9.07 1.11% 0.55% -39.61% 130272 1.1751 117.65 9.02 -40.19% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220609 9.22 9.3 8.91 8.97 -2.71% -0.99% -40.28% 139018 1.2591 126.06 9.06 -39.92% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220608 9.14 9.29 9.11 9.22 0.44% 0.22% -38.62% 147165 1.3546 135.62 9.2 -38.99% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220607 9.15 9.28 9.1 9.18 0.44% 0.11% -38.88% 119242 1.0931 109.44 9.17 -39.19% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220606 8.9 9.18 8.89 9.14 2.47% 0.88% -39.15% 170196 1.5426 154.44 9.06 -39.92% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220602 8.9 8.93 8.78 8.92 0.22% 0.56% -40.61% 90421 0.8021 80.3 8.87 -41.18% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220601 8.88 8.98 8.86 8.9 -0.56% -0.22% -40.75% 93118 0.831 83.2 8.92 -40.85% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220531 8.76 8.97 8.6 8.95 1.7% 1.82% -40.41% 133359 1.1721 117.35 8.79 -41.71% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220530 8.74 8.83 8.61 8.8 0.46% 0.8% -41.41% 90102 0.7865 78.74 8.73 -42.11% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220527 8.82 8.94 8.68 8.76 -0.57% -0.68% -41.68% 99432 0.8765 87.75 8.82 -41.51% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220526 8.83 8.86 8.68 8.81 -0.45% 0.34% -41.34% 97564 0.8566 85.76 8.78 -41.78% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220525 8.72 8.87 8.72 8.85 1.37% 0.34% -41.08% 80940 0.7142 71.5 8.82 -41.51% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220524 9.12 9.18 8.73 8.73 -4.59% -2.57% -41.88% 149616 1.3402 134.18 8.96 -40.58% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220523 9.15 9.2 9.07 9.15 1.1% 0.22% -39.08% 111242 1.0157 101.69 9.13 -39.46% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220520 9.07 9.17 8.98 9.05 0.33% -0.11% -39.75% 120845 1.0947 109.6 9.06 -39.92% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220519 8.89 9.06 8.87 9.02 -0.11% 0.33% -39.95% 93316 0.8386 83.96 8.99 -40.38% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220518 9.19 9.34 9.01 9.03 -1.74% -1.2% -39.88% 151518 1.3853 138.69 9.14 -39.39% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220517 9.59 9.7 9 9.19 -0.97% -0.86% -38.81% 218268 2.0236 202.6 9.27 -38.53% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220516 9.33 9.42 9.23 9.28 -0.54% -0.32% -38.22% 145187 1.3516 135.32 9.31 -38.26% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220513 9.25 9.42 9.14 9.33 1.08% 0.54% -37.88% 149881 1.3904 139.2 9.28 -38.46% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220512 9.2 9.48 9.19 9.43 2.28% 0.32% -37.22% 180057 1.692 169.4 9.4 -37.67% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220511 9.49 9.52 9.21 9.22 -2.23% -1.81% -38.62% 251530 2.3617 236.44 9.39 -37.73% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220510 9.14 9.47 9.12 9.43 2.5% 1.4% -37.22% 226412 2.1052 210.76 9.3 -38.33% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220509 9.04 9.27 9.02 9.2 1.1% 0.33% -38.75% 201239 1.8455 184.76 9.17 -39.19% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220506 8.67 9.26 8.64 9.1 2.82% 0.55% -39.41% 295201 2.6703 267.34 9.05 -39.99% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220505 8.52 8.96 8.4 8.85 4.36% 1.03% -41.08% 253623 2.221 222.36 8.76 -41.91% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220429 8.05 8.58 8.05 8.48 4.56% 1.44% -43.54% 271072 2.2662 226.88 8.36 -44.56% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220428 8.05 8.44 8.01 8.11 4.65% -0.98% -46.01% 280148 2.2935 229.62 8.19 -45.69% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220427 7.41 7.77 7.34 7.75 3.06% 2.51% -48.4% 149462 1.1302 113.15 7.56 -49.87% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220426 7.55 7.78 7.5 7.52 0% -1.57% -49.93% 160083 1.2225 122.39 7.64 -49.34% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220425 8.09 8.09 7.46 7.52 -7.62% -2.97% -49.93% 182071 1.4115 141.31 7.75 -48.61% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220422 8.38 8.38 8.14 8.14 -3.44% -0.97% -45.81% 147454 1.2114 121.28 8.22 -45.49% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220421 8.76 8.82 8.41 8.43 -4.53% -1.86% -43.87% 138160 1.1872 118.86 8.59 -43.04% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220420 8.93 8.99 8.82 8.83 -1.01% -0.9% -41.21% 92712 0.8257 82.67 8.91 -40.92% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220419 9.03 9.07 8.86 8.92 -2.3% -0.45% -40.61% 123536 1.1068 110.81 8.96 -40.58% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220418 9.09 9.18 8.93 9.13 -0.54% 0.88% -39.21% 102212 0.9254 92.65 9.05 -39.99% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220415 9.2 9.35 9.16 9.18 -3.16% -0.43% -38.88% 176669 1.629 163.09 9.22 -38.86% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220414 9.2 9.82 9.2 9.48 6.64% -0.21% -36.88% 328464 3.1216 312.52 9.5 -37% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220413 9.04 9.07 8.81 8.89 -1.66% -0.34% -40.81% 97810 0.8722 87.32 8.92 -40.85% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220412 8.81 9.05 8.75 9.04 2.26% 1.8% -39.81% 103443 0.9183 91.94 8.88 -41.11% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220411 9.11 9.14 8.75 8.84 -3.28% -1.01% -41.15% 153151 1.3671 136.87 8.93 -40.78% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220408 9.44 9.46 9.1 9.14 -2.77% -0.65% -39.15% 160884 1.4799 148.16 9.2 -38.99% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220407 9.62 9.84 9.4 9.4 -2.79% -1.98% -37.42% 193408 1.8545 185.67 9.59 -36.41% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220401 9.7 9.8 9.52 9.59 -2.64% -0.1% -36.15% 214166 2.0569 205.93 9.6 -36.34% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220331 9.91 10.22 9.83 9.85 -1.3% -1.4% -34.42% 190581 1.9033 190.55 9.99 -33.75% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220330 9.85 10 9.75 9.98 0.81% 0.81% -33.56% 142418 1.4098 141.14 9.9 -34.35% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220329 9.96 10.15 9.85 9.9 2.38% -0.9% -34.09% 208481 2.0837 208.61 9.99 -33.75% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220328 9.87 9.87 9.59 9.67 -2.42% -0.21% -35.62% 159286 1.5436 154.54 9.69 -35.74% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220325 10.2 10.2 9.86 9.91 -2.75% -1% -34.02% 175678 1.7582 176.02 10.01 -33.62% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220324 10.03 10.25 9.94 10.19 0.99% 0.59% -32.16% 162765 1.6481 165 10.13 -32.82% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220323 10.03 10.21 9.96 10.09 0.1% -0.1% -32.82% 130253 1.3152 131.67 10.1 -33.02% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220322 10.33 10.36 10.05 10.08 -2.23% -0.49% -32.89% 162528 1.646 164.79 10.13 -32.82% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220321 10.22 10.54 10.15 10.31 0.19% 0% -31.36% 183749 1.8938 189.6 10.31 -31.63% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220318 10.13 10.54 10.08 10.29 1.88% -0.68% -31.49% 223485 2.3144 231.71 10.36 -31.3% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220317 9.77 10.34 9.77 10.1 2.75% -0.3% -32.76% 256872 2.6009 260.39 10.13 -32.82% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220316 9.8 9.9 9.21 9.83 1.65% 2.93% -34.55% 261667 2.4992 250.21 9.55 -36.67% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220315 10.17 10.24 9.63 9.67 -5.75% -2.91% -35.62% 287781 2.8652 286.85 9.96 -33.95% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220314 10.67 10.72 10.21 10.26 -1.35% -2.1% -31.69% 372099 3.8983 390.28 10.48 -30.5% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220311 10.11 10.4 9.91 10.4 1.76% 2.26% -30.76% 315211 3.2068 321.05 10.17 -32.56% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220310 9.78 10.52 9.72 10.22 7.58% 1.29% -31.96% 361894 3.6516 365.58 10.09 -33.09% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220309 9.91 9.99 9.21 9.5 -3.55% -1.35% -36.75% 232399 2.2386 224.12 9.63 -36.14% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220308 10.42 10.48 9.85 9.85 -5.83% -2.28% -34.42% 269136 2.712 271.51 10.08 -33.16% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220307 10.8 10.8 10.45 10.46 -2.52% -0.85% -30.36% 171986 1.8146 181.67 10.55 -30.04% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220304 10.71 10.89 10.66 10.73 -0.09% -0.56% -28.56% 173209 1.8696 187.18 10.79 -28.45% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220303 10.76 10.91 10.71 10.74 -0.19% -0.56% -28.5% 122496 1.323 132.45 10.8 -28.38% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220302 10.7 10.82 10.52 10.76 0.37% 0.56% -28.36% 124938 1.3369 133.85 10.7 -29.05% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220301 10.77 10.85 10.66 10.72 -0.74% -0.19% -28.63% 127333 1.3672 136.88 10.74 -28.78% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220228 10.68 10.82 10.58 10.8 0.65% 0.75% -28.1% 136232 1.4608 146.25 10.72 -28.91% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220225 10.59 10.83 10.59 10.73 1.71% -0.19% -28.56% 163469 1.7567 175.87 10.75 -28.71% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220224 10.89 10.94 10.44 10.55 -2.31% -1.49% -29.76% 250645 2.6848 268.79 10.71 -28.98% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220223 10.6 10.85 10.55 10.8 1.98% 0.28% -28.1% 184086 1.9834 198.57 10.77 -28.58% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220222 10.66 10.73 10.52 10.59 -0.94% -0.09% -29.49% 162483 1.7218 172.38 10.6 -29.71% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220221 10.61 10.72 10.58 10.69 0.66% 0.38% -28.83% 137256 1.4621 146.38 10.65 -29.38% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220218 10.44 10.65 10.4 10.62 1.24% 0.47% -29.29% 118520 1.2522 125.37 10.57 -29.91% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220217 10.58 10.62 10.47 10.49 -1.04% -0.47% -30.16% 98001 1.033 103.42 10.54 -30.11% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220216 10.64 10.7 10.55 10.6 -0.28% -0.28% -29.43% 108462 1.1527 115.4 10.63 -29.51% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220215 10.47 10.69 10.47 10.63 0.85% 0.38% -29.23% 113392 1.2013 120.27 10.59 -29.77% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220214 10.27 10.6 10.27 10.54 1.35% 0.48% -29.83% 146880 1.5404 154.22 10.49 -30.44% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220211 10.6 10.6 10.4 10.4 -2.07% -0.76% -30.76% 181963 1.9076 190.98 10.48 -30.5% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220210 10.72 10.76 10.6 10.62 -0.93% -0.28% -29.29% 139168 1.4827 148.44 10.65 -29.38% 14.94 0% 14.93 0% 15.02 0% 0.08%
20220209 10.57 10.73 10.54 10.72 1.42% 0.56% -28.63% 159444 1.6997 170.17 10.66 -29.31% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211203 12.92 12.95 12.71 12.82 -1% 0.08% -14.65% 224905 2.8802 288.35 12.81 -15.05% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211202 12.93 13.18 12.91 12.95 -0.15% -0.54% -13.78% 248347 3.2334 323.72 13.02 -13.66% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211201 13.19 13.19 12.91 12.97 -1.89% -0.15% -13.65% 265272 3.4449 344.89 12.99 -13.86% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211130 13.2 13.33 12.91 13.22 -1.34% 0.84% -11.98% 487629 6.3911 639.85 13.11 -13.06% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211129 13.73 14.1 13.28 13.4 0.83% -1.33% -10.79% 651816 8.8485 885.88 13.58 -9.95% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211126 12.83 13.61 12.76 13.29 4.24% 1.14% -11.52% 666861 8.7619 877.21 13.14 -12.86% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211125 12.53 12.75 12.4 12.75 2.41% 1.03% -15.11% 264122 3.3343 333.82 12.62 -16.31% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211124 12.4 12.66 12.4 12.45 0.48% -0.4% -17.11% 181588 2.2696 227.22 12.5 -17.11% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211123 12.48 12.58 12.3 12.39 -1.2% 0.08% -17.51% 211423 2.6179 262.09 12.38 -17.9% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211122 12.63 12.63 12.34 12.54 -0.56% 0.64% -16.51% 190275 2.3706 237.34 12.46 -17.37% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211119 12.5 12.65 12.45 12.61 1.12% 0.4% -16.05% 148399 1.8635 186.57 12.56 -16.71% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211118 12.86 12.89 12.47 12.47 -3.33% -1.34% -16.98% 239159 3.0218 302.53 12.64 -16.18% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211117 12.99 13 12.71 12.9 -0.31% 0.47% -14.11% 171897 2.2075 221.01 12.84 -14.85% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211116 12.66 13.08 12.6 12.94 1.89% 0.15% -13.85% 296709 3.8342 383.87 12.92 -14.32% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211115 12.43 12.79 12.36 12.7 2.17% 0.63% -15.45% 213434 2.6945 269.76 12.62 -16.31% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211112 12.6 12.61 12.4 12.43 -1.19% -0.32% -17.24% 158417 1.9761 197.84 12.47 -17.31% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211111 12.77 12.77 12.5 12.58 -1.87% 0% -16.25% 196544 2.4719 247.48 12.58 -16.58% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211110 12.6 12.9 12.52 12.82 1.75% 0.71% -14.65% 189354 2.41 241.28 12.73 -15.58% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211109 12.66 12.84 12.5 12.6 0.24% -0.4% -16.11% 172413 2.1807 218.32 12.65 -16.11% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211108 12.93 13 12.52 12.57 -2.56% -0.4% -16.31% 174044 2.1971 219.97 12.62 -16.31% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211105 12.83 13.18 12.78 12.9 0.23% -1.07% -14.11% 233251 3.0407 304.42 13.04 -13.53% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211104 12.62 12.95 12.61 12.87 1.98% 0.31% -14.31% 256699 3.2943 329.81 12.83 -14.92% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211103 12.6 12.82 12.53 12.62 -0.24% -0.39% -15.98% 137332 1.7398 174.18 12.67 -15.98% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211102 12.58 12.78 12.47 12.65 1.44% 0% -15.78% 241252 3.051 305.45 12.65 -16.11% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211101 12.22 12.53 12.2 12.47 1.8% 0.32% -16.98% 185717 2.308 231.07 12.43 -17.57% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211029 12.14 12.44 11.98 12.25 2.42% -0.16% -18.44% 181112 2.2219 222.45 12.27 -18.63% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211028 11.9 12.02 11.85 11.96 0.17% 0.25% -20.37% 107120 1.2782 127.97 11.93 -20.89% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211027 12.17 12.18 11.86 11.94 -1.81% -0.25% -20.51% 111899 1.3397 134.13 11.97 -20.62% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211026 12.15 12.35 12.09 12.16 -0.25% -0.25% -19.04% 92172 1.1236 112.49 12.19 -19.16% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211025 12.26 12.32 12.01 12.19 -0.57% 0.49% -18.84% 144905 1.7572 175.92 12.13 -19.56% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211022 12.39 12.49 12.25 12.26 -0.24% -0.65% -18.38% 100313 1.2375 123.89 12.34 -18.17% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211021 12.5 12.62 12.26 12.29 -1.92% -0.65% -18.18% 149524 1.8493 185.14 12.37 -17.97% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211020 12.71 12.84 12.5 12.53 -2.03% -0.79% -16.58% 149855 1.8922 189.44 12.63 -16.25% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211019 12.46 12.91 12.37 12.79 3.56% 0.24% -14.85% 216680 2.7643 276.75 12.76 -15.38% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211018 12.47 12.59 12.33 12.35 -1.12% -0.4% -17.78% 126545 1.5696 157.14 12.4 -17.77% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211015 12.82 12.95 12.37 12.49 -1.34% -0.72% -16.84% 166296 2.0926 209.5 12.58 -16.58% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211014 12.95 12.95 12.63 12.66 -1.48% -0.71% -15.71% 149387 1.9046 190.68 12.75 -15.45% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211013 12.65 12.94 12.58 12.85 2.39% 0.16% -14.45% 216646 2.7793 278.25 12.83 -14.92% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211012 12.64 12.76 12.44 12.55 -0.63% -0.55% -16.44% 161978 2.0435 204.59 12.62 -16.31% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211011 12.5 12.79 12.38 12.63 1.45% -0.32% -15.91% 171743 2.1755 217.8 12.67 -15.98% 14.94 0% 14.93 0% 15.02 0% 0.08%
20211008 11.71 12.55 11.69 12.45 4.18% 0.81% -17.11% 254530 3.143 314.67 12.35 -18.1% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210930 11.98 12.07 11.82 11.95 0.93% -0.25% -20.44% 106135 1.272 127.35 11.98 -20.56% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210929 12.36 12.4 11.8 11.84 -5.05% -1.33% -21.17% 242583 2.9118 291.52 12 -20.42% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210928 12.7 12.72 12.45 12.47 -2.35% -0.64% -16.98% 155968 1.957 195.93 12.55 -16.78% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210927 12.59 12.88 12.44 12.77 1.35% 0.39% -14.98% 247788 3.152 315.57 12.72 -15.65% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210924 12.58 12.75 12.49 12.6 -0.08% -0.24% -16.11% 164401 2.0763 207.87 12.63 -16.25% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210923 12.71 12.88 12.57 12.61 -1.1% -0.79% -16.05% 208113 2.6442 264.73 12.71 -15.72% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210922 12.96 12.96 12.62 12.75 -0.78% -0.31% -15.11% 218248 2.7914 279.46 12.79 -15.19% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210917 12.54 12.99 12.31 12.85 2.72% 1.02% -14.45% 345597 4.3948 439.99 12.72 -15.65% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210916 12.28 12.69 12.21 12.51 1.3% 0.32% -16.71% 221227 2.759 276.22 12.47 -17.31% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210915 12.57 12.57 12.31 12.35 -2.45% -0.24% -17.78% 212363 2.6297 263.28 12.38 -17.9% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210914 12.48 12.82 12.42 12.66 1.93% 0.16% -15.71% 278327 3.5186 352.27 12.64 -16.18% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210913 12.29 12.43 12.28 12.42 1.14% 0.49% -17.31% 158078 1.9532 195.55 12.36 -18.04% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210910 12.26 12.34 12.16 12.28 -0.08% 0.24% -18.24% 129732 1.5894 159.12 12.25 -18.77% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210909 12.35 12.42 12.26 12.29 -0.65% -0.32% -18.18% 166480 2.0521 205.45 12.33 -18.24% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210908 12.39 12.48 12.26 12.37 -0.08% 0% -17.64% 150789 1.8646 186.68 12.37 -17.97% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210907 12.56 12.56 12.24 12.38 -0.72% 0.49% -17.58% 212672 2.6209 262.39 12.32 -18.3% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210906 11.9 12.65 11.86 12.47 5.77% 0.81% -16.98% 397458 4.917 492.27 12.37 -17.97% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210729 14.8 14.95 14.41 14.57 0.07% 0.07% -3% 246607 3.5904 359.46 14.56 -3.45% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210728 14.32 14.65 14.11 14.56 1.04% 0.69% -3.06% 245597 3.5513 355.54 14.46 -4.11% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210727 14.68 14.83 14.26 14.41 -1.84% -0.41% -4.06% 297903 4.3113 431.63 14.47 -4.05% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210726 15.35 15.39 14.38 14.68 -4.98% -0.81% -2.26% 384351 5.6883 569.49 14.8 -1.86% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210723 15.38 15.64 15.34 15.45 -0.26% -0.06% 2.86% 238832 3.692 369.63 15.46 2.52% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210722 15.92 16.03 15.35 15.49 -2.94% -0.26% 3.13% 351646 5.4605 546.68 15.53 2.98% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210721 16.21 16.34 15.89 15.96 -1.05% -0.44% 6.26% 285490 4.5755 458.08 16.03 6.3% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210720 16.36 16.62 16.1 16.13 -2.3% -0.74% 7.39% 299632 4.8694 487.51 16.25 7.76% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210719 17.01 17.31 16.47 16.51 2.1% -1.78% 9.92% 543431 9.1349 914.55 16.81 11.47% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210716 16 16.29 15.88 16.17 1.57% 0.56% 7.66% 332006 5.3378 534.4 16.08 6.63% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210715 15.8 16.21 15.71 15.92 0.44% -0.13% 5.99% 244336 3.8951 389.96 15.94 5.7% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210714 16.45 16.45 15.76 15.85 -1.25% -0.81% 5.53% 375669 6.0024 600.94 15.98 5.97% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210713 15.99 16.64 15.82 16.05 0.5% -0.62% 6.86% 424091 6.8511 685.91 16.15 7.1% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210712 15.11 16.35 15.05 15.97 7.47% 0.76% 6.32% 581086 9.2085 921.92 15.85 5.11% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210709 14.92 14.99 14.63 14.86 -1.2% 0.41% -1.07% 179566 2.6574 266.05 14.8 -1.86% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210708 14.5 15.14 14.45 15.04 3.65% 0.67% 0.13% 302272 4.5162 452.14 14.94 -0.93% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210707 14.38 14.66 14.3 14.51 0.42% 0% -3.4% 146698 2.1289 213.14 14.51 -3.78% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210706 14.29 14.72 14.18 14.45 1.05% 0.35% -3.79% 179726 2.5881 259.11 14.4 -4.51% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210705 14.4 14.48 14.18 14.3 -0.76% 0.14% -4.79% 173555 2.4783 248.12 14.28 -5.31% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210702 14.71 14.78 14.4 14.41 -2.04% -0.69% -4.06% 169407 2.4586 246.15 14.51 -3.78% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210701 14.84 15.05 14.71 14.71 -1.28% -1.28% -2.06% 169436 2.5243 252.72 14.9 -1.19% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210630 14.7 14.96 14.46 14.9 0.68% 1.43% -0.8% 242731 3.5656 356.97 14.69 -2.59% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210629 15.31 15.32 14.8 14.8 -3.33% -0.67% -1.46% 245632 3.6611 366.54 14.9 -1.19% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210628 15.08 15.32 14.96 15.31 1.59% 1.12% 1.93% 218201 3.3032 330.7 15.14 0.4% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210625 14.71 15.13 14.66 15.07 2.31% 0.94% 0.33% 251283 3.752 375.64 14.93 -0.99% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210624 15.12 15.13 14.61 14.73 -3.03% -0.41% -1.93% 359437 5.3148 532.1 14.79 -1.92% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210623 15.32 15.47 15.08 15.19 -0.26% -0.07% 1.13% 216024 3.2839 328.77 15.2 0.8% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210622 15.49 15.49 15 15.23 -0.65% 0.4% 1.4% 244065 3.7029 370.72 15.17 0.6% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210621 15.22 15.4 15.02 15.33 0.66% 0.86% 2.06% 229108 3.483 348.7 15.2 0.8% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210618 15 15.38 14.8 15.23 1.8% 0.2% 1.4% 252159 3.8335 383.8 15.2 0.8% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210617 15.12 15.21 14.95 14.96 0.07% -0.66% -0.4% 176904 2.664 266.71 15.06 -0.13% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210616 15.22 15.45 14.91 14.95 -1.25% -1.25% -0.47% 234753 3.554 355.81 15.14 0.4% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210615 15.39 15.45 15.07 15.14 -1.62% -0.66% 0.8% 219754 3.3485 335.24 15.24 1.06% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210611 15.69 15.72 15.29 15.39 -1.47% -0.26% 2.46% 241380 3.7245 372.88 15.43 2.32% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210610 15.8 15.85 15.41 15.62 -1.51% -0.06% 3.99% 370356 5.7901 579.68 15.63 3.65% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210609 16.01 16.17 15.72 15.86 -0.94% -0.25% 5.59% 230200 3.6598 366.41 15.9 5.44% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210608 16.39 16.39 15.63 16.01 -3.55% 0.19% 6.59% 597541 9.5481 955.92 15.98 5.97% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210607 16.55 16.96 16.25 16.6 0.36% -0.3% 10.52% 326156 5.4302 543.65 16.65 10.41% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210604 16.89 16.92 16.42 16.54 0.79% -0.66% 10.12% 361151 6.0131 602.01 16.65 10.41% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210603 16.99 17.19 16.35 16.41 -6.12% -1.74% 9.25% 642154 10.7244 1073.69 16.7 10.74% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210602 17.46 18.09 17.13 17.48 8.71% -0.68% 16.38% 950140 16.7188 1673.82 17.6 16.71% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210601 15.94 16.23 15.7 16.08 2.1% 0.44% 7.06% 470353 7.5285 753.72 16.01 6.17% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210531 15.17 16.17 15.16 15.75 4.72% 0.06% 4.86% 650241 10.2321 1024.4 15.74 4.38% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210528 15.3 15.45 14.91 15.04 -1.05% -0.79% 0.13% 418698 6.349 635.64 15.16 0.53% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210527 15.15 15.62 14.98 15.2 0.86% -0.72% 1.2% 498001 7.6263 763.52 15.31 1.53% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210526 15.08 15.2 14.32 15.07 0.33% 1.96% 0.33% 617124 9.1202 913.08 14.78 -1.99% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210525 15.2 15.43 14.92 15.02 0.13% -0.79% 0% 637264 9.6455 965.67 15.14 0.4% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210524 16.4 16.4 14.5 15 -7.69% -1.12% -0.13% 1260522 19.1271 1914.93 15.17 0.6% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210521 18.71 18.88 15.91 16.25 -13.06% -3.96% 8.19% 1178270 19.9344 1995.76 16.92 12.2% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210520 18.91 19.27 18.62 18.69 -1.11% -1.01% 24.43% 300427 5.6716 567.82 18.88 25.2% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210519 17.75 19.21 17.73 18.9 6.42% 1.34% 25.83% 388042 7.2363 724.47 18.65 23.67% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210518 18.05 18.25 17.4 17.76 -1.44% 0.74% 18.24% 304422 5.3656 537.18 17.63 16.91% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210517 18.37 18.47 17.55 18.02 1.01% -0.06% 19.97% 356285 6.425 643.25 18.03 19.56% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210514 17.19 18.25 16.87 17.84 5.06% 0.45% 18.77% 457755 8.1285 813.79 17.76 17.77% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210513 20.4 21.03 20.33 20.58 -0.1% -0.63% 37.02% 230600 4.7751 478.06 20.71 37.33% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210512 20.2 20.8 19.95 20.6 1.53% 0.88% 37.15% 212449 4.338 434.3 20.42 35.41% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210511 20.4 20.72 20.11 20.29 0.2% -0.39% 35.09% 244440 4.9795 498.53 20.37 35.08% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210510 19.31 21.1 19.31 20.25 6.08% -1.27% 34.82% 342827 7.0323 704.05 20.51 36.01% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210507 20.04 20.15 19.03 19.09 -4.07% -2.1% 27.1% 218174 4.2546 425.95 19.5 29.31% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210506 19.77 20.05 19.21 19.9 0.66% 0.71% 32.49% 235917 4.6625 466.79 19.76 31.03% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210430 19.88 20.23 19.63 19.77 -0.05% -0.45% 31.62% 216675 4.303 430.8 19.86 31.7% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210429 19.67 20.2 19.48 19.78 -0.3% -0.05% 31.69% 226255 4.4777 448.29 19.79 31.23% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210428 18.8 20.18 18.8 19.84 7.24% 0.76% 32.09% 395681 7.7918 780.08 19.69 30.57% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210427 18.01 18.78 17.9 18.5 2.78% 0.11% 23.17% 253901 4.6932 469.87 18.48 22.55% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210426 18.28 18.79 17.98 18 -1.48% -1.8% 19.84% 233979 4.2885 429.35 18.33 21.55% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210423 17.95 18.44 17.57 18.27 0.44% 0.88% 21.64% 228574 4.1387 414.35 18.11 20.09% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210422 18.09 18.45 17.96 18.19 1.34% 0% 21.11% 133831 2.4341 243.69 18.19 20.62% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210421 17.99 18.25 17.89 17.95 -0.66% -0.61% 19.51% 162926 2.9423 294.57 18.06 19.76% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210416 18.04 18.37 17.65 17.82 -1.16% -0.72% 18.64% 244593 4.3898 439.49 17.95 19.03% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210415 17.61 18.11 17.4 18.03 2.27% 0.84% 20.04% 262779 4.6998 470.53 17.88 18.57% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210414 17.82 17.9 17.21 17.63 -0.62% -0.06% 17.38% 262693 4.6332 463.86 17.64 16.98% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210413 17 17.93 16.98 17.74 4.23% 0.62% 18.11% 432784 7.6291 763.8 17.63 16.91% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210412 17.1 17.54 16.84 17.02 0.12% -0.99% 13.32% 284497 4.8905 489.62 17.19 13.99% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210409 17.06 17.45 16.87 17 0% -0.7% 13.18% 402004 6.8822 689.02 17.12 13.53% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210408 16.37 17.5 16.04 17 6.38% 0.71% 13.18% 725461 12.2437 1225.79 16.88 11.94% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210407 15.72 16.1 15.47 15.98 2.9% 0.88% 6.39% 257126 4.0719 407.66 15.84 5.04% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210406 14.94 16.03 14.9 15.53 3.88% -0.89% 3.4% 239033 3.7449 374.92 15.67 3.91% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210402 15.25 15.31 14.9 14.95 -1.77% -0.73% -0.47% 98037 1.4763 147.8 15.06 -0.13% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210401 15.1 15.22 14.89 15.22 0.86% 0.86% 1.33% 99411 1.5003 150.2 15.09 0.07% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210330 14.81 15.31 14.66 15.16 2.99% 0.53% 0.93% 195819 2.9538 295.72 15.08 0% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210329 14.91 14.95 14.65 14.72 -0.41% -0.2% -2% 71103 1.0491 105.03 14.75 -2.19% 14.94 0% 14.93 0% 15.02 0% 0.08%
20210326 14.74 14.94 14.61 14.78 0.54% -0.14% -1.6% 94417 1.3972 139.88 14.8 -1.86% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201215 14.9 15.17 14.7 14.99 1.28% -0.07% -0.2% 109473 1.6419 164.38 15 -0.53% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201214 14.69 14.93 14.5 14.8 0.61% 0.48% -1.46% 110262 1.6242 162.61 14.73 -2.32% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201211 15.7 15.79 14.46 14.71 -6.96% -1.93% -2.06% 329711 4.9465 495.22 15 -0.53% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201210 15.55 15.9 15.25 15.81 2.13% 1.35% 5.26% 122776 1.9151 191.73 15.6 3.45% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201209 15.77 15.8 15.48 15.48 -1.59% -0.64% 3.06% 95568 1.4894 149.11 15.58 3.32% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201208 15.89 15.99 15.63 15.73 -1.07% -0.25% 4.73% 89102 1.4051 140.67 15.77 4.58% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201207 16.08 16.08 15.87 15.9 -1.24% -0.38% 5.86% 96631 1.5422 154.4 15.96 5.84% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201204 15.9 16.18 15.86 16.1 0.69% 0.44% 7.19% 108821 1.7441 174.61 16.03 6.3% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201203 15.7 16.16 15.62 15.99 1.78% 0.25% 6.46% 156946 2.5032 250.61 15.95 5.77% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201202 15.81 15.81 15.55 15.71 -0.82% 0.38% 4.59% 113678 1.7789 178.1 15.65 3.78% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201201 15.51 15.85 15.51 15.84 1.86% 0.57% 5.46% 111110 1.7496 175.16 15.75 4.44% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201130 15.82 15.89 15.52 15.55 -1.71% -0.64% 3.53% 110336 1.727 172.9 15.65 3.78% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201127 15.69 15.87 15.4 15.82 0.44% 1.02% 5.33% 141959 2.223 222.56 15.66 3.85% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201126 15.78 15.94 15.68 15.75 0.38% -0.13% 4.86% 74605 1.1767 117.81 15.77 4.58% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201125 16.18 16.23 15.67 15.69 -2.85% -1.01% 4.46% 167153 2.6492 265.23 15.85 5.11% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201124 16.47 16.5 16.1 16.15 -1.94% -0.55% 7.52% 115143 1.8695 187.17 16.24 7.69% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201123 16.48 16.58 16.3 16.47 0.12% 0.24% 9.65% 75211 1.2359 123.73 16.43 8.95% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201120 16.48 16.61 16.41 16.45 0% -0.18% 9.52% 57179 0.9422 94.33 16.48 9.28% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201119 16.25 16.53 16.22 16.45 0.8% 0.18% 9.52% 69679 1.1441 114.54 16.42 8.89% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201118 16.28 16.52 16.16 16.32 0.49% -0.24% 8.66% 85062 1.3912 139.28 16.36 8.49% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201117 16.7 16.72 16.1 16.24 -2.64% -0.31% 8.12% 141894 2.3116 231.43 16.29 8.02% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201116 16.76 16.85 16.55 16.68 -0.06% -0.12% 11.05% 79506 1.3275 132.9 16.7 10.74% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201113 16.61 16.75 16.45 16.69 -0.48% 0.54% 11.12% 83352 1.3838 138.54 16.6 10.08% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201112 16.91 17.1 16.62 16.77 -0.71% -0.24% 11.65% 120644 2.0286 203.1 16.81 11.47% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201111 17.2 17.28 16.75 16.89 -1.97% -0.35% 12.45% 171694 2.9107 291.41 16.95 12.4% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201110 17.16 17.7 17.04 17.23 0.76% -0.4% 14.71% 252748 4.3732 437.83 17.3 14.72% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201109 16.5 17.25 16.5 17.1 3.32% 0.83% 13.85% 226321 3.8394 384.39 16.96 12.47% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201106 17.12 17.18 16.41 16.55 -3.33% -0.54% 10.19% 224598 3.7371 374.14 16.64 10.34% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201105 16.99 17.28 16.86 17.12 1.54% 0.29% 13.98% 167807 2.8647 286.8 17.07 13.2% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201104 17.11 17.45 16.75 16.86 -1.92% -0.82% 12.25% 244481 4.1564 416.12 17 12.73% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201103 17.15 17.36 16.85 17.19 1.18% 0.47% 14.45% 215716 3.6915 369.58 17.11 13.46% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201102 17.62 17.63 16.92 16.99 -1.96% -0.76% 13.12% 255126 4.3685 437.36 17.12 13.53% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201030 17.51 17.85 17.24 17.33 -1.76% -1.08% 15.38% 353187 6.1886 619.58 17.52 16.18% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201029 16.1 18.3 16.01 17.64 9.23% 1.2% 17.44% 671352 11.7041 1171.77 17.43 15.58% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201028 16.38 16.47 15.94 16.15 -1.64% 0.19% 7.52% 127401 2.0538 205.62 16.12 6.9% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201027 16.4 16.58 16.25 16.42 -0.73% 0.12% 9.32% 100266 1.6445 164.64 16.4 8.75% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201026 16.41 16.67 16.22 16.54 0.67% 0.18% 10.12% 106446 1.7576 175.96 16.51 9.48% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201023 16.79 16.91 16.38 16.43 -2.03% -0.96% 9.39% 130721 2.1683 217.08 16.59 10.01% 14.94 0% 14.93 0% 15.02 0% 0.08%
20201022 17 17.05 16.52 16.77 -1.24% 0.06% 11.65% 146985 2.4637 246.66 16.76 11.14% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200909 16.88 16.92 15.83 16.16 -5.39% -0.86% 7.59% 292334 4.7641 476.96 16.3 8.09% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200908 16.86 17.1 16.55 17.08 1.61% 1.24% 13.72% 156563 2.6406 264.37 16.87 11.87% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200907 17.35 17.49 16.77 16.81 -3.17% -1.7% 11.92% 222094 3.7972 380.16 17.1 13.4% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200904 17.37 17.53 17.19 17.36 -1.98% 0.12% 15.58% 178639 3.098 310.16 17.34 14.99% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200903 17.61 18.09 17.45 17.71 0.4% -0.56% 17.91% 316299 5.6331 563.96 17.81 18.1% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200902 17.4 17.65 17.02 17.64 2.26% 1.73% 17.44% 225695 3.9137 391.82 17.34 14.99% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200901 17.49 17.65 17.12 17.25 -1.48% -0.29% 14.85% 163228 2.8233 282.66 17.3 14.72% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200831 17.88 17.88 17.5 17.51 -1.24% -0.79% 16.58% 202456 3.5739 357.81 17.65 17.04% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200828 17.14 17.88 16.94 17.73 3.68% 1.31% 18.04% 290128 5.0783 508.42 17.5 16.05% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200827 17.01 17.17 16.65 17.1 1% 0.94% 13.85% 152353 2.5804 258.34 16.94 12.33% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200826 17.5 17.6 16.82 16.93 -3.75% -1.57% 12.72% 219272 3.7715 377.59 17.2 14.06% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200825 17.3 17.73 17.09 17.59 1.38% 0.69% 17.11% 253852 4.4347 443.99 17.47 15.85% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200824 17.02 17.36 16.3 17.35 2.18% 2.42% 15.51% 246900 4.1826 418.75 16.94 12.33% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200821 17.21 17.39 16.81 16.98 -1.05% -0.41% 13.05% 162235 2.766 276.92 17.05 13.06% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200820 17.01 17.25 16.78 17.16 0.41% 0.47% 14.25% 144573 2.4697 247.26 17.08 13.26% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200819 17.77 17.78 17.02 17.09 -3.83% -1.1% 13.78% 249201 4.3063 431.13 17.28 14.59% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200818 17.66 18.12 17.57 17.77 0.97% -0.17% 18.31% 285982 5.0912 509.71 17.8 18.04% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200817 17.49 17.74 17.17 17.6 1.21% 0.63% 17.18% 268884 4.704 470.95 17.49 15.98% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200814 17.46 17.74 16.87 17.39 -0.46% 0.93% 15.78% 376126 6.4802 648.77 17.23 14.26% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200813 17.92 18 17.4 17.47 -1.74% -0.85% 16.31% 225580 3.9756 398.02 17.62 16.84% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200812 18.51 18.66 17.46 17.78 -3.94% -0.61% 18.38% 380152 6.8025 681.04 17.89 18.63% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200811 19.05 19.45 18.48 18.51 -3.59% -2.01% 23.24% 275378 5.2008 520.68 18.89 25.27% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200810 19.12 19.41 18.64 19.2 0.47% 0.73% 27.83% 301420 5.7464 575.31 19.06 26.39% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200807 20.05 20.48 18.6 19.11 -5.91% -0.78% 27.23% 596598 11.4891 1150.24 19.26 27.72% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200806 21.11 21.27 19.97 20.31 -2.03% -0.2% 35.22% 465177 9.4667 947.77 20.35 34.95% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200805 20.47 21.09 20.02 20.73 0.29% 0.14% 38.02% 381910 7.9046 791.38 20.7 37.27% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200804 21.38 21.74 20.51 20.67 -3.99% -1.94% 37.62% 551751 11.6288 1164.23 21.08 39.79% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200803 21.47 21.63 20.86 21.53 1.75% 0.98% 43.34% 566678 12.0819 1209.59 21.32 41.38% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200731 21.5 21.65 20.87 21.16 -0.98% -0.47% 40.88% 613838 13.0477 1306.29 21.26 40.98% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200730 21.58 22.44 21 21.37 2.44% -1.25% 42.28% 1007563 21.8066 2183.19 21.64 43.5% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200729 19.16 20.86 19.01 20.86 10.02% 2.51% 38.88% 652951 13.2868 1330.22 20.35 34.95% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200728 19.3 19.47 18.65 18.96 -1.25% 0.26% 26.23% 369963 6.9951 700.32 18.91 25.4% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200727 19.29 19.99 19 19.2 -0.16% -1.23% 27.83% 353801 6.8767 688.47 19.44 28.91% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200724 20.09 20.78 19.06 19.23 -5.64% -3.61% 28.03% 607353 12.1174 1213.15 19.95 32.29% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200723 19.11 20.75 19.11 20.38 5% 2.21% 35.69% 610968 12.1808 1219.49 19.94 32.23% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200722 19.15 19.8 19.12 19.41 -0.31% -0.31% 29.23% 349745 6.81 681.79 19.47 29.11% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200721 19.04 20.12 18.78 19.47 4.9% -0.05% 29.63% 509087 9.9184 992.99 19.48 29.18% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200720 18.62 18.88 18 18.56 0.6% 1.09% 23.57% 385748 7.0826 709.08 18.36 21.75% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200717 18.02 19.13 18.02 18.45 -1.6% -0.11% 22.84% 448836 8.2911 830.07 18.47 22.48% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200716 20.1 20.14 18.75 18.75 -9.99% -2.39% 24.83% 755761 14.5189 1453.58 19.21 27.39% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200715 19.7 21.57 19.55 20.83 4.78% 0.19% 38.68% 713767 14.8385 1485.57 20.79 37.86% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200714 19.7 20.54 19.32 19.88 -0.4% 0.1% 32.36% 538633 10.6964 1070.88 19.86 31.7% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200713 19.75 20.47 19.39 19.96 2.46% 0.25% 32.89% 733781 14.6073 1462.43 19.91 32.03% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200710 18.16 19.68 18 19.48 6.8% 1.35% 29.69% 670905 12.8916 1290.66 19.22 27.45% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200709 16.9 18.54 16.88 18.24 7.36% 2.18% 21.44% 673310 12.021 1203.5 17.85 18.37% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200708 17.04 17.34 16.76 16.99 -0.64% 0.06% 13.12% 417990 7.0982 710.64 16.98 12.6% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200707 16.73 17.44 16.41 17.1 2.21% 0.53% 13.85% 542703 9.2317 924.24 17.01 12.8% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200706 16.49 17.03 16.4 16.73 0.48% -0.06% 11.38% 459303 7.687 769.59 16.74 11.01% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200703 16.72 16.8 16.18 16.65 -1.19% 0.79% 10.85% 376489 6.2186 622.58 16.52 9.55% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200702 17.46 17.62 16.66 16.85 -3.88% -1.17% 12.18% 559333 9.5368 954.79 17.05 13.06% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200701 18.09 18.19 17.32 17.53 -2.07% -1.07% 16.71% 391344 6.9361 694.42 17.72 17.51% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200630 16.65 18.14 16.64 17.9 8.42% 1.3% 19.17% 590668 10.438 1045.01 17.67 17.18% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200629 16.6 16.84 16.26 16.51 -0.72% 0.3% 9.92% 307244 5.0572 506.31 16.46 9.15% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200624 16.45 16.75 16.15 16.63 1.03% 1.03% 10.72% 350340 5.7674 577.41 16.46 9.15% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200623 16.58 16.58 16.11 16.46 -0.84% 0.73% 9.59% 373115 6.0959 610.3 16.34 8.36% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200622 16.46 16.82 16.24 16.6 0.73% 0.55% 10.52% 386832 6.3876 639.5 16.51 9.48% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200619 16.5 16.78 16.21 16.48 0.24% 0.18% 9.72% 438258 7.2082 721.66 16.45 9.08% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200618 16.84 17.12 16.19 16.44 -1.02% -1.02% 9.45% 805313 13.3769 1339.24 16.61 10.15% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200617 15.23 16.61 15.23 16.61 10% 2.66% 10.59% 841753 13.6165 1363.23 16.18 7.29% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200616 15.1 15.28 14.82 15.1 0.6% 0.27% 0.53% 439109 6.615 662.27 15.06 -0.13% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200615 14.81 15.43 14.73 15.01 4.02% -0.07% -0.07% 729046 10.9532 1096.59 15.02 -0.4% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200612 13.8 14.58 13.76 14.43 1.55% 0.49% -3.93% 390044 5.6004 560.69 14.36 -4.77% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200611 14.71 14.72 14.2 14.21 -3.73% -1.32% -5.39% 441276 6.3554 636.28 14.4 -4.51% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200610 14.6 15.17 14.48 14.76 1.3% -0.54% -1.73% 501673 7.4426 745.12 14.84 -1.59% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200609 14.53 14.66 14.4 14.57 0.76% 0.48% -3% 196043 2.843 284.63 14.5 -3.85% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200608 14.84 15 14.33 14.46 -1.83% -1.09% -3.73% 268443 3.9255 393.01 14.62 -3.05% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200605 14.98 15.04 14.59 14.73 -1.21% -0.34% -1.93% 209252 3.0928 309.64 14.78 -1.99% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200604 15.16 15.19 14.63 14.91 -1.19% 0.27% -0.73% 302202 4.4937 449.89 14.87 -1.39% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200603 14.8 15.17 14.76 15.09 2.1% 0.6% 0.47% 352080 5.2826 528.87 15 -0.53% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200602 15.15 15.27 14.7 14.78 -3.59% -0.87% -1.6% 393278 5.8645 587.13 14.91 -1.13% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200601 14.97 15.52 14.8 15.33 3.51% 0.79% 2.06% 387390 5.894 590.08 15.21 0.86% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200529 14.76 15.15 14.65 14.81 0.41% -0.47% -1.4% 339059 5.0443 505.02 14.88 -1.33% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200528 15.3 15.47 14.56 14.75 -2.58% -1.27% -1.8% 601129 8.979 898.94 14.94 -0.93% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200527 16.54 16.54 15.09 15.14 -6.72% -4.6% 0.8% 814640 12.9258 1294.08 15.87 5.24% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200526 15.01 16.23 14.78 16.23 10.03% 3.44% 8.06% 530991 8.3295 833.92 15.69 4.05% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200525 14.85 15.13 14.49 14.75 0.2% -0.34% -1.8% 331560 4.9065 491.22 14.8 -1.86% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200522 15.21 15.4 14.45 14.72 -2.45% -1.08% -2% 467421 6.9541 696.22 14.88 -1.33% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200521 20.45 20.49 19.61 19.77 -2.95% -0.95% 31.62% 360551 7.1957 720.41 19.96 32.36% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200520 20.13 20.58 19.84 20.37 1.24% 0.64% 35.62% 348100 7.0442 705.24 20.24 34.22% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200519 20.25 20.49 19.68 20.12 -0.4% 0.25% 33.95% 301756 6.0564 606.34 20.07 33.09% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200518 19.2 20.39 19.18 20.2 4.12% 1.3% 34.49% 422681 8.4278 843.76 19.94 32.23% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200515 18.6 19.77 18.49 19.4 5.04% 1.25% 29.16% 507656 9.7244 973.57 19.16 27.06% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200514 18.02 18.78 18.02 18.47 1.04% 0.05% 22.97% 409969 7.5674 757.62 18.46 22.41% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200513 17.55 18.45 17.25 18.28 3.92% 1.5% 21.7% 562067 10.1242 1013.6 18.01 19.43% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200512 17.41 17.92 17.33 17.59 0.8% -0.23% 17.11% 482302 8.5028 851.27 17.63 16.91% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200511 17.51 17.85 17.06 17.45 2.11% 0.23% 16.18% 615862 10.7195 1073.19 17.41 15.45% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200508 16.5 17.66 16.4 17.09 5.69% 0.59% 13.78% 927253 15.7503 1576.86 16.99 12.67% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200507 14.7 16.17 14.62 16.17 10% 3.19% 7.66% 529012 8.289 829.86 15.67 3.91% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200506 14.5 14.73 14.44 14.7 0.89% 0.75% -2.13% 116108 1.694 169.6 14.59 -3.25% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200430 14.4 14.57 14.34 14.57 1.53% 0.55% -3% 95797 1.3878 138.94 14.49 -3.91% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200429 14.78 14.94 14.33 14.35 -1.85% -1.44% -4.46% 143421 2.0885 209.09 14.56 -3.45% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200428 14.94 15.18 14.4 14.62 -2.14% -0.81% -2.66% 145928 2.151 215.35 14.74 -2.25% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200427 14.89 15.12 14.59 14.94 0.74% 0.34% -0.53% 143533 2.1366 213.91 14.89 -1.26% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200424 15.34 15.46 14.71 14.83 -5% -1.33% -1.26% 288585 4.3375 434.25 15.03 -0.33% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200423 15.36 16.15 15.35 15.61 3.45% -1.08% 3.93% 352808 5.5675 557.4 15.78 4.64% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200422 15.18 15.18 14.86 15.09 -1.37% 0.53% 0.47% 141809 2.1282 213.07 15.01 -0.46% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200421 15.74 15.74 15.19 15.3 -2.55% -0.39% 1.86% 184239 2.8298 283.31 15.36 1.86% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200420 15.1 15.71 14.98 15.7 5.23% 1.49% 4.53% 286927 4.4399 444.51 15.47 2.59% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200417 15.51 15.6 14.88 14.92 -2.99% -1.58% -0.67% 206030 3.1241 312.77 15.16 0.53% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200416 15.19 15.66 14.95 15.38 1.72% -0.26% 2.4% 254531 3.9244 392.9 15.42 2.25% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200415 15.22 15.56 15.1 15.12 -0.59% -1.24% 0.67% 125248 1.9178 192 15.31 1.53% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200414 15.14 15.34 14.91 15.21 0.73% 0.33% 1.26% 113114 1.7146 171.66 15.16 0.53% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200413 15.19 15.32 14.87 15.1 -0.33% 0% 0.53% 133475 2.0159 201.82 15.1 0.13% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200410 15.1 15.38 14.9 15.15 0% 0% 0.87% 183638 2.7817 278.49 15.15 0.46% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200409 14.74 15.25 14.72 15.15 3.34% 0.53% 0.87% 200689 3.0234 302.69 15.07 -0.07% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200408 14.41 14.86 14.3 14.66 1.59% 0.55% -2.4% 183186 2.671 267.41 14.58 -3.32% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200407 13.97 14.43 13.88 14.43 4.64% 1.69% -3.93% 147034 2.0871 208.95 14.19 -5.9% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200403 13.81 14.04 13.68 13.79 0.07% -0.36% -8.19% 76730 1.0618 106.3 13.84 -8.22% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200402 13.6 13.79 13.42 13.78 0.8% 1.47% -8.26% 72329 0.9823 98.34 13.58 -9.95% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200401 13.8 13.88 13.6 13.67 -0.94% -0.29% -8.99% 95361 1.3074 130.89 13.71 -9.08% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200331 13.99 14.07 13.75 13.8 -0.65% -0.58% -8.12% 101789 1.4131 141.47 13.88 -7.96% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200324 14.39 14.47 13.84 14.29 0% 0.42% -4.86% 114989 1.6363 163.82 14.23 -5.64% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200323 14.31 14.65 14.11 14.29 -0.63% -0.69% -4.86% 149160 2.1465 214.9 14.39 -4.58% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200320 14.44 14.77 14.19 14.38 -0.07% -0.28% -4.26% 179703 2.5905 259.35 14.42 -4.38% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200319 14.59 14.68 14.03 14.39 6.12% -0.42% -4.19% 351696 5.0804 508.63 14.45 -4.18% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200318 13.75 14.05 13.51 13.56 -0.07% -1.67% -9.72% 87138 1.2013 120.27 13.79 -8.55% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200317 13.75 14.18 13.2 13.57 -2.02% -0.07% -9.65% 114325 1.5527 155.45 13.58 -9.95% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200316 14.35 14.74 13.72 13.85 -2.67% -2.81% -7.79% 142578 2.0317 203.41 14.25 -5.5% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200313 13.95 14.41 13.9 14.23 -3.72% 0.78% -5.26% 156658 2.2113 221.39 14.12 -6.37% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200312 15.02 15.1 14.67 14.78 -2.83% -0.67% -1.6% 120820 1.7978 179.99 14.88 -1.33% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200311 15.51 15.54 15.18 15.21 -1.93% -0.91% 1.26% 102333 1.5712 157.3 15.35 1.79% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200310 15.28 15.55 14.99 15.51 0.78% 1.57% 3.26% 149746 2.2871 228.98 15.27 1.26% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200309 15.79 15.79 15.38 15.39 -3.02% -0.9% 2.46% 118315 1.837 183.91 15.53 2.98% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200306 15.75 16.06 15.65 15.87 0.06% -0.13% 5.66% 99894 1.5877 158.95 15.89 5.37% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200305 15.74 15.97 15.6 15.86 1.47% 0.38% 5.59% 127918 2.0213 202.36 15.8 4.77% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200304 15.78 15.91 15.3 15.63 -1.94% 0.06% 4.06% 156107 2.4386 244.14 15.62 3.58% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200303 16.07 16.33 15.85 15.94 0.57% -0.87% 6.13% 223224 3.5887 359.29 16.08 6.63% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200302 15.49 15.85 15.06 15.85 4.07% 2.46% 5.53% 170136 2.6316 263.47 15.47 2.59% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200228 15.68 15.98 15.2 15.23 -4.99% -2.06% 1.4% 189014 2.9401 294.35 15.55 3.12% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200227 16.11 16.22 15.95 16.03 -0.37% -0.31% 6.72% 126308 2.0308 203.32 16.08 6.63% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200226 16.7 16.7 15.97 16.09 -4.91% -0.98% 7.12% 287801 4.6776 468.3 16.25 7.76% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200225 16.51 17.23 16.4 16.92 0.65% 0.42% 12.65% 302138 5.0913 509.72 16.85 11.74% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200224 16.47 16.98 16.43 16.81 2.13% 0.24% 11.92% 233770 3.9206 392.52 16.77 11.21% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200221 16.7 16.7 16.3 16.46 -0.96% 0.18% 9.59% 221051 3.632 363.62 16.43 8.95% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200220 16.25 16.68 16.12 16.62 4.4% 1.03% 10.65% 344145 5.6621 566.87 16.45 9.08% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200219 16.18 16.18 15.91 15.92 -1.73% -0.5% 5.99% 181001 2.8955 289.89 16 6.1% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200218 16.35 16.41 16.03 16.2 -1.28% 0.25% 7.86% 251648 4.0677 407.24 16.16 7.16% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200217 16.19 16.46 16.15 16.41 1.3% 0.55% 9.25% 213479 3.4831 348.71 16.32 8.22% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200214 16.34 16.57 16.1 16.2 0.43% -0.8% 7.86% 214120 3.4962 350.03 16.33 8.29% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200213 16.7 16.7 16 16.13 -3.64% -0.8% 7.39% 322027 5.2351 524.12 16.26 7.82% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200212 16.65 16.86 16.53 16.74 0.06% 0.36% 11.45% 196308 3.2752 327.9 16.68 10.61% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200211 17.34 17.34 16.49 16.73 -1.82% -0.06% 11.38% 254006 4.2515 425.64 16.74 11.01% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200210 17.61 17.62 16.67 17.04 -1.45% 0.53% 13.45% 356827 6.0489 605.59 16.95 12.4% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200207 18.2 18.48 17.26 17.29 -5.42% -2.26% 15.11% 535467 9.472 948.3 17.69 17.31% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200206 17.76 18.88 17.53 18.28 5.42% -0.16% 21.7% 678491 12.4245 1243.89 18.31 21.42% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200205 16.26 17.62 16.01 17.34 6.64% 3.46% 15.45% 586541 9.8323 984.37 16.76 11.14% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200204 15.52 16.77 14.61 16.26 1.43% 2.78% 8.26% 507405 8.0283 803.76 15.82 4.91% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200203 17.83 17.83 16 16.03 -2.61% -5.87% 6.72% 711271 12.115 1212.91 17.03 12.93% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200123 16.38 16.8 16.1 16.46 4.77% 0.18% 9.59% 514890 8.4614 847.12 16.43 8.95% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200122 16.3 16.35 15.5 15.71 -2.12% -0.13% 4.59% 264683 4.1647 416.95 15.73 4.31% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200121 16.6 16.8 15.74 16.05 -2.73% -1.11% 6.86% 433455 7.0357 704.39 16.23 7.63% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200120 15.85 16.54 15.8 16.5 6.18% 1.98% 9.85% 305906 4.9483 495.4 16.18 7.29% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200117 15.69 15.84 15.51 15.54 -1.71% -0.77% 3.46% 100936 1.5811 158.29 15.66 3.85% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200116 16 16.04 15.62 15.81 0.06% 0.32% 5.26% 81208 1.2795 128.1 15.76 4.51% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200115 15.7 16.08 15.67 15.8 0.7% -0.63% 5.19% 123639 1.9656 196.79 15.9 5.44% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200114 15.67 15.79 15.52 15.69 0.32% 0% 4.46% 93020 1.4591 146.08 15.69 4.05% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200113 15.65 15.66 15.37 15.64 0.19% 0.64% 4.13% 84150 1.3078 130.93 15.54 3.05% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200110 15.77 15.82 15.58 15.61 -0.89% -0.51% 3.93% 128918 2.0227 202.5 15.69 4.05% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200109 15.37 15.84 15.32 15.75 3.35% 0.96% 4.86% 152287 2.3759 237.87 15.6 3.45% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200108 15.46 15.6 15.1 15.24 -1.36% -0.72% 1.46% 111689 1.7139 171.59 15.35 1.79% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200107 15.15 15.58 15.15 15.45 1.64% 0.32% 2.86% 172947 2.6634 266.65 15.4 2.12% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200106 15.01 15.24 14.93 15.2 0.86% 0.4% 1.2% 122319 1.8525 185.47 15.14 0.4% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200103 15.24 15.26 15.02 15.07 -0.53% -0.26% 0.33% 74319 1.1227 112.4 15.11 0.2% 14.94 0% 14.93 0% 15.02 0% 0.08%
20200102 15.11 15.24 14.99 15.15 0.4% 0.2% 0.87% 113208 1.7118 171.38 15.12 0.27% 14.94 0% 14.93 0% 15.02 0% 0.08%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1