日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.98 | 10.03 | 9.91 | 9.95 | 0% | -0.2% | -33.75% | 67007 | 0.668 | 85.31 | 9.97 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230927 | 9.84 | 9.97 | 9.83 | 9.95 | 1.12% | 0.2% | -33.75% | 73166 | 0.7267 | 93.08 | 9.93 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230926 | 9.91 | 9.93 | 9.83 | 9.84 | -0.3% | -0.4% | -34.49% | 53736 | 0.5311 | 68.95 | 9.88 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230925 | 9.9 | 9.92 | 9.82 | 9.87 | 0.1% | -0.2% | -34.29% | 66314 | 0.6556 | 82.28 | 9.89 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230922 | 9.74 | 9.88 | 9.67 | 9.86 | 1.13% | 0.82% | -34.35% | 66908 | 0.6545 | 77.33 | 9.78 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230921 | 9.76 | 9.81 | 9.7 | 9.75 | -0.31% | 0.1% | -35.09% | 48641 | 0.4739 | 53.39 | 9.74 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230920 | 9.83 | 9.84 | 9.75 | 9.78 | -0.61% | -0.1% | -34.89% | 62985 | 0.6165 | 67.01 | 9.79 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230919 | 9.85 | 9.93 | 9.8 | 9.84 | -0.2% | -0.1% | -34.49% | 61815 | 0.6089 | 66.08 | 9.85 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230918 | 9.81 | 9.87 | 9.77 | 9.86 | 0.61% | 0.31% | -34.35% | 83338 | 0.8194 | 88.54 | 9.83 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230915 | 9.71 | 9.84 | 9.63 | 9.8 | 1.24% | 0.1% | -34.75% | 92019 | 0.9005 | 97.9 | 9.79 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230914 | 9.64 | 9.72 | 9.59 | 9.68 | 0.31% | 0.1% | -35.55% | 71252 | 0.6889 | 79.16 | 9.67 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230913 | 9.75 | 9.75 | 9.57 | 9.65 | -0.82% | 0.1% | -35.75% | 56603 | 0.5456 | 62.19 | 9.64 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230912 | 9.69 | 9.78 | 9.65 | 9.73 | 0.41% | -0.1% | -35.22% | 76316 | 0.7433 | 79.55 | 9.74 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230911 | 9.48 | 9.73 | 9.47 | 9.69 | 2.32% | 0.31% | -35.49% | 105559 | 1.0201 | 103.65 | 9.66 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230908 | 9.28 | 9.57 | 9.28 | 9.47 | 1.5% | -0.11% | -36.95% | 94080 | 0.8915 | 88.58 | 9.48 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230907 | 9.52 | 9.55 | 9.31 | 9.33 | -2.3% | -0.85% | -37.88% | 70990 | 0.668 | 69.04 | 9.41 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230906 | 9.52 | 9.59 | 9.49 | 9.55 | 0% | 0% | -36.42% | 54957 | 0.5248 | 53.6 | 9.55 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230905 | 9.55 | 9.64 | 9.51 | 9.55 | -0.1% | -0.21% | -36.42% | 50758 | 0.4856 | 50.19 | 9.57 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230904 | 9.51 | 9.58 | 9.46 | 9.56 | 0.74% | 0.42% | -36.35% | 70339 | 0.6694 | 65.86 | 9.52 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230901 | 9.55 | 9.55 | 9.47 | 9.49 | -0.21% | -0.21% | -36.82% | 41842 | 0.398 | 39.21 | 9.51 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230831 | 9.51 | 9.57 | 9.45 | 9.51 | 0.11% | -0.11% | -36.68% | 71388 | 0.6796 | 63.47 | 9.52 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230830 | 9.44 | 9.57 | 9.4 | 9.5 | 0.64% | 0.11% | -36.75% | 112166 | 1.0641 | 97.49 | 9.49 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230829 | 9.22 | 9.47 | 9.22 | 9.44 | 2.28% | 0.75% | -37.15% | 119974 | 1.1244 | 92.94 | 9.37 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230828 | 9.5 | 9.63 | 9.22 | 9.23 | 0.54% | -1.6% | -38.55% | 123152 | 1.1554 | 104.57 | 9.38 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230825 | 9.25 | 9.31 | 9.15 | 9.18 | -0.65% | -0.43% | -38.88% | 66825 | 0.6163 | 66.37 | 9.22 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230824 | 9.17 | 9.31 | 9.07 | 9.24 | 0.98% | 0.22% | -38.48% | 96227 | 0.8869 | 94.91 | 9.22 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230823 | 9.34 | 9.38 | 9.15 | 9.15 | -1.51% | -0.44% | -39.08% | 52295 | 0.4808 | 51.62 | 9.19 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230822 | 9.36 | 9.43 | 9.13 | 9.29 | -0.75% | 0.54% | -38.15% | 112818 | 1.0428 | 104.79 | 9.24 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230821 | 9.4 | 9.5 | 9.34 | 9.36 | -0.21% | -0.64% | -37.68% | 72973 | 0.6875 | 68.93 | 9.42 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230818 | 9.61 | 9.67 | 9.37 | 9.38 | -2.8% | -1.05% | -37.55% | 93045 | 0.8824 | 74.08 | 9.48 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230817 | 9.66 | 9.68 | 9.53 | 9.65 | -0.1% | 0.42% | -35.75% | 79665 | 0.7658 | 64.36 | 9.61 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230816 | 9.64 | 9.82 | 9.64 | 9.66 | -0.41% | -0.62% | -35.69% | 65090 | 0.6328 | 53.94 | 9.72 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230815 | 9.74 | 9.78 | 9.61 | 9.7 | -0.61% | 0.21% | -35.42% | 62313 | 0.6029 | 48.94 | 9.68 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230814 | 9.7 | 9.8 | 9.57 | 9.76 | 0.51% | 0.83% | -35.02% | 79271 | 0.7675 | 59.28 | 9.68 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230811 | 9.79 | 9.86 | 9.69 | 9.71 | -1.02% | -0.72% | -35.35% | 62079 | 0.6073 | 43.73 | 9.78 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230810 | 9.88 | 9.89 | 9.8 | 9.81 | -0.71% | -0.2% | -34.69% | 63812 | 0.6271 | 48.75 | 9.83 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230809 | 9.78 | 9.96 | 9.73 | 9.88 | 1.02% | 0.2% | -34.22% | 113509 | 1.1191 | 85.78 | 9.86 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230808 | 9.82 | 9.86 | 9.69 | 9.78 | 0% | 0.31% | -34.89% | 107639 | 1.05 | 63.57 | 9.75 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230807 | 10.25 | 10.29 | 9.75 | 9.78 | -4.96% | -1.01% | -34.89% | 261503 | 2.5833 | 154.49 | 9.88 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230804 | 10.26 | 10.39 | 10.23 | 10.29 | 0.1% | 0% | -31.49% | 77718 | 0.7998 | 51.87 | 10.29 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230803 | 10.21 | 10.3 | 10.16 | 10.28 | 1.18% | 0.39% | -31.56% | 69761 | 0.7143 | 46.06 | 10.24 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230802 | 10.36 | 10.36 | 10.12 | 10.16 | -1.93% | -0.49% | -32.36% | 101060 | 1.0323 | 67 | 10.21 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230801 | 10.44 | 10.45 | 10.3 | 10.36 | -0.48% | 0% | -31.03% | 99321 | 1.0289 | 69.77 | 10.36 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230731 | 10.6 | 10.62 | 10.38 | 10.41 | -1.42% | -0.76% | -30.69% | 125309 | 1.3144 | 92.58 | 10.49 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230728 | 10.4 | 10.87 | 10.4 | 10.56 | 1.05% | -0.47% | -29.69% | 149713 | 1.5886 | 119.75 | 10.61 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230727 | 10.53 | 10.54 | 10.42 | 10.45 | -0.85% | -0.1% | -30.43% | 72473 | 0.7578 | 62.6 | 10.46 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230726 | 10.32 | 10.66 | 10.32 | 10.54 | 1.74% | 0.29% | -29.83% | 168469 | 1.7714 | 152.17 | 10.51 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230725 | 10.31 | 10.45 | 10.25 | 10.36 | 0.58% | 0.29% | -31.03% | 114232 | 1.1803 | 106.44 | 10.33 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230724 | 10.18 | 10.33 | 10.11 | 10.3 | 1.38% | 0.39% | -31.42% | 115384 | 1.1841 | 108.81 | 10.26 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230721 | 10.04 | 10.25 | 10.01 | 10.16 | 1.2% | -0.2% | -32.36% | 95470 | 0.9716 | 88.42 | 10.18 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230720 | 10.11 | 10.15 | 10.03 | 10.04 | -0.69% | -0.59% | -33.16% | 50233 | 0.5075 | 43.37 | 10.1 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230719 | 10.04 | 10.14 | 10.03 | 10.11 | 0.6% | 0.3% | -32.69% | 47309 | 0.4771 | 34.87 | 10.08 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230718 | 10.07 | 10.09 | 10.01 | 10.05 | 0% | 0% | -33.09% | 51095 | 0.5134 | 36.04 | 10.05 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230717 | 10.06 | 10.13 | 9.98 | 10.05 | -0.5% | 0.1% | -33.09% | 67734 | 0.6799 | 43.57 | 10.04 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230714 | 10.16 | 10.2 | 10.08 | 10.1 | -0.79% | -0.2% | -32.76% | 58002 | 0.5869 | 34.37 | 10.12 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230713 | 10.1 | 10.21 | 10.09 | 10.18 | 0.69% | 0.1% | -32.22% | 75862 | 0.7715 | 44.36 | 10.17 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230712 | 10.19 | 10.19 | 10.09 | 10.11 | -0.88% | -0.2% | -32.69% | 52357 | 0.5305 | 47.17 | 10.13 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230711 | 10.16 | 10.23 | 10.14 | 10.2 | 0.39% | 0.2% | -32.09% | 52514 | 0.5346 | 30.65 | 10.18 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230710 | 10.09 | 10.2 | 10.06 | 10.16 | 0.99% | 0.1% | -32.36% | 81539 | 0.828 | 71.78 | 10.15 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230707 | 10.07 | 10.15 | 9.98 | 10.06 | -0.3% | 0% | -33.02% | 58203 | 0.5858 | 50.06 | 10.06 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230706 | 10.19 | 10.2 | 10.07 | 10.09 | -0.98% | -0.3% | -32.82% | 77942 | 0.7884 | 45.53 | 10.12 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230705 | 10.19 | 10.27 | 10.14 | 10.19 | -0.39% | 0% | -32.16% | 86140 | 0.8778 | 68.47 | 10.19 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230704 | 10.12 | 10.27 | 9.98 | 10.23 | 0.89% | 0.99% | -31.89% | 168381 | 1.7058 | 100.59 | 10.13 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230703 | 10.05 | 10.39 | 10.02 | 10.14 | 1.4% | -0.39% | -32.49% | 182566 | 1.8578 | 112.17 | 10.18 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230630 | 9.94 | 10.04 | 9.93 | 10 | 0.7% | 0% | -33.42% | 79973 | 0.7996 | 50.95 | 10 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230629 | 9.88 | 10.02 | 9.81 | 9.93 | 0.3% | 0.1% | -33.89% | 75499 | 0.7487 | 45.33 | 9.92 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230628 | 9.95 | 9.98 | 9.82 | 9.9 | -0.5% | 0.1% | -34.09% | 64526 | 0.6379 | 38.13 | 9.89 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230627 | 9.91 | 10.07 | 9.85 | 9.95 | 1.22% | -0.3% | -33.75% | 57261 | 0.5715 | 34.52 | 9.98 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230626 | 9.92 | 9.99 | 9.8 | 9.83 | -1.31% | -0.41% | -34.55% | 91395 | 0.9017 | 54.48 | 9.87 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230621 | 10.06 | 10.12 | 9.95 | 9.96 | -1.39% | -0.6% | -33.69% | 84812 | 0.8502 | 52.22 | 10.02 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230620 | 10.04 | 10.23 | 9.98 | 10.1 | 0.6% | -0.49% | -32.76% | 118397 | 1.2018 | 75.39 | 10.15 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230619 | 10 | 10.13 | 9.96 | 10.04 | 0.4% | -0.2% | -33.16% | 84897 | 0.8538 | 55.37 | 10.06 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230616 | 9.95 | 10.07 | 9.92 | 10 | 0.7% | -0.1% | -33.42% | 91007 | 0.9106 | 59.4 | 10.01 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230615 | 9.9 | 9.95 | 9.79 | 9.93 | 0.3% | 0.61% | -33.89% | 89560 | 0.8839 | 60.29 | 9.87 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230614 | 9.75 | 10.05 | 9.69 | 9.9 | 1.54% | -0.2% | -34.09% | 125507 | 1.2456 | 84.79 | 9.92 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230613 | 9.89 | 9.9 | 9.72 | 9.75 | -1.22% | -0.31% | -35.09% | 87742 | 0.8577 | 62.4 | 9.78 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230612 | 9.82 | 9.93 | 9.74 | 9.87 | 0% | 0.41% | -34.29% | 85952 | 0.8453 | 61.46 | 9.83 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230609 | 9.72 | 10 | 9.71 | 9.87 | 1.44% | 0.2% | -34.29% | 149857 | 1.4762 | 107.23 | 9.85 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230608 | 9.81 | 9.86 | 9.63 | 9.73 | -1.02% | 0% | -35.22% | 95312 | 0.9278 | 70.41 | 9.73 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230607 | 9.9 | 10 | 9.8 | 9.83 | -0.71% | -0.61% | -34.55% | 101680 | 1.0052 | 76.52 | 9.89 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230606 | 10.19 | 10.23 | 9.9 | 9.9 | -2.85% | -1.49% | -34.09% | 140909 | 1.4158 | 108.43 | 10.05 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230605 | 10.08 | 10.25 | 10.06 | 10.19 | 1.09% | 0.3% | -32.16% | 106965 | 1.0864 | 83.88 | 10.16 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230602 | 10.08 | 10.13 | 10.05 | 10.08 | 0% | 0% | -32.89% | 73120 | 0.7371 | 58.21 | 10.08 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230601 | 10.08 | 10.19 | 10.06 | 10.08 | 0.2% | -0.4% | -32.89% | 101312 | 1.0248 | 92.66 | 10.12 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230531 | 10.11 | 10.19 | 10.04 | 10.06 | -0.79% | -0.4% | -33.02% | 77098 | 0.7787 | 69.66 | 10.1 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230530 | 10.2 | 10.26 | 9.96 | 10.14 | -1.07% | 0.4% | -32.49% | 122711 | 1.2388 | 89.19 | 10.1 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230529 | 10.29 | 10.34 | 10.17 | 10.25 | 0.29% | 0.1% | -31.76% | 83268 | 0.8526 | 60.86 | 10.24 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230526 | 10.03 | 10.28 | 9.98 | 10.22 | 2.4% | 0.69% | -31.96% | 85054 | 0.8636 | 59.68 | 10.15 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230525 | 10.03 | 10.08 | 9.87 | 9.98 | -0.89% | 0.1% | -33.56% | 84755 | 0.8449 | 57.07 | 9.97 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230524 | 10.15 | 10.15 | 9.98 | 10.07 | -1.08% | 0.1% | -32.96% | 81884 | 0.8241 | 52.85 | 10.06 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230523 | 10.15 | 10.27 | 10.13 | 10.18 | 0.1% | -0.39% | -32.22% | 89445 | 0.9141 | 53.07 | 10.22 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230522 | 10.19 | 10.23 | 10.11 | 10.17 | 0.2% | 0.1% | -32.29% | 78252 | 0.7949 | 44.8 | 10.16 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230519 | 10.08 | 10.21 | 9.97 | 10.15 | 1.6% | 0.3% | -32.42% | 100826 | 1.0202 | 52.7 | 10.12 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230518 | 10.31 | 10.35 | 10.2 | 10.24 | -0.68% | -0.1% | -31.82% | 89915 | 0.9216 | 43.79 | 10.25 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230517 | 10.3 | 10.34 | 10.25 | 10.31 | 0.19% | 0.19% | -31.36% | 71504 | 0.736 | 34.41 | 10.29 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230516 | 10.29 | 10.45 | 10.25 | 10.29 | -0.1% | -0.39% | -31.49% | 120895 | 1.249 | 59.23 | 10.33 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230515 | 10.18 | 10.3 | 10.06 | 10.3 | 0.98% | 1.28% | -31.42% | 120081 | 1.2214 | 56.34 | 10.17 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230510 | 10.19 | 10.28 | 10.15 | 10.19 | -0.39% | -0.1% | -32.16% | 110296 | 1.1253 | 58.61 | 10.2 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230509 | 10.32 | 10.39 | 10.22 | 10.23 | -0.78% | -0.58% | -31.89% | 121604 | 1.2513 | 53.79 | 10.29 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230508 | 10.58 | 10.63 | 10.23 | 10.31 | -2.27% | -0.19% | -31.36% | 188243 | 1.9453 | 85.39 | 10.33 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230505 | 10.84 | 10.86 | 10.44 | 10.55 | -2.5% | -0.38% | -29.76% | 160257 | 1.6973 | 79.24 | 10.59 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230504 | 11.01 | 11.15 | 10.81 | 10.82 | -2.08% | -0.92% | -27.96% | 193026 | 2.1074 | 101.04 | 10.92 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230428 | 11.43 | 11.5 | 10.98 | 11.05 | -3.32% | -0.27% | -26.43% | 237908 | 2.6368 | 125.79 | 11.08 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230427 | 11.2 | 11.55 | 11.12 | 11.43 | 2.88% | 0.26% | -23.9% | 138776 | 1.5817 | 80.75 | 11.4 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230426 | 11.17 | 11.27 | 10.9 | 11.11 | -0.27% | 0% | -26.03% | 123999 | 1.3776 | 68.94 | 11.11 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230425 | 11.51 | 11.56 | 10.97 | 11.14 | -3.55% | -0.36% | -25.83% | 165907 | 1.8555 | 91.4 | 11.18 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230424 | 11.6 | 11.72 | 11.47 | 11.55 | -0.52% | -0.26% | -23.1% | 127557 | 1.4777 | 73.36 | 11.58 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230421 | 11.66 | 12.02 | 11.59 | 11.61 | -0.43% | -1.44% | -22.7% | 188455 | 2.2199 | 105.06 | 11.78 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230420 | 11.74 | 11.81 | 11.6 | 11.66 | -0.93% | -0.17% | -22.37% | 96890 | 1.132 | 49.93 | 11.68 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230419 | 11.86 | 11.93 | 11.72 | 11.77 | -1.09% | -0.17% | -21.64% | 107194 | 1.2643 | 54.57 | 11.79 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230418 | 11.96 | 12.08 | 11.84 | 11.9 | -1.57% | -0.08% | -20.77% | 119134 | 1.4184 | 61.48 | 11.91 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230417 | 11.86 | 12.29 | 11.81 | 12.09 | 1.34% | 0% | -19.51% | 222999 | 2.6956 | 115.04 | 12.09 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230414 | 11.85 | 12.05 | 11.69 | 11.93 | 0.68% | 0.51% | -20.57% | 138335 | 1.6427 | 76.01 | 11.87 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230413 | 11.74 | 12.1 | 11.64 | 11.85 | 1.02% | -0.42% | -21.11% | 193711 | 2.3057 | 110.17 | 11.9 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230412 | 11.78 | 11.92 | 11.65 | 11.73 | -0.42% | -0.26% | -21.9% | 160432 | 1.8868 | 93.57 | 11.76 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230411 | 11.9 | 11.96 | 11.64 | 11.78 | -1.09% | 0.17% | -21.57% | 162513 | 1.9115 | 95.54 | 11.76 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230410 | 12.01 | 12.21 | 11.86 | 11.91 | -0.42% | -0.75% | -20.71% | 225545 | 2.7073 | 138.52 | 12 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230407 | 11.2 | 12.13 | 11.17 | 11.96 | 6.5% | 1.36% | -20.37% | 349864 | 4.1299 | 229.29 | 11.8 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230406 | 10.97 | 11.38 | 10.97 | 11.23 | 2.37% | -0.18% | -25.23% | 155554 | 1.7496 | 113.92 | 11.25 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230404 | 10.97 | 10.98 | 10.86 | 10.97 | 0.46% | 0.46% | -26.96% | 102371 | 1.1182 | 75.55 | 10.92 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230403 | 10.99 | 11.18 | 10.85 | 10.92 | -1.18% | -0.27% | -27.3% | 159262 | 1.7438 | 111.82 | 10.95 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230331 | 11.01 | 11.15 | 10.99 | 11.05 | 0.27% | 0.09% | -26.43% | 78119 | 0.8625 | 53.86 | 11.04 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230330 | 11.07 | 11.15 | 10.94 | 11.02 | -0.45% | 0.09% | -26.63% | 82717 | 0.9111 | 50.71 | 11.01 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230329 | 11.31 | 11.36 | 10.98 | 11.07 | -1.25% | -0.27% | -26.3% | 136428 | 1.514 | 81.32 | 11.1 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230328 | 11.22 | 11.36 | 11.1 | 11.21 | 0% | -0.18% | -25.37% | 148786 | 1.6702 | 90.05 | 11.23 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230327 | 11.21 | 11.42 | 11 | 11.21 | 0% | -0.27% | -25.37% | 128431 | 1.4437 | 78.73 | 11.24 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230324 | 11.4 | 11.48 | 11.16 | 11.21 | -1.67% | -0.62% | -25.37% | 102535 | 1.1571 | 64.52 | 11.28 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230323 | 11.13 | 11.44 | 11.1 | 11.4 | 2.15% | 0.62% | -24.1% | 114280 | 1.295 | 77.82 | 11.33 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230322 | 11.27 | 11.31 | 11.08 | 11.16 | -0.8% | 0.09% | -25.7% | 88006 | 0.9815 | 57.93 | 11.15 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230321 | 10.9 | 11.28 | 10.9 | 11.25 | 3.59% | 0.63% | -25.1% | 144630 | 1.6173 | 96.47 | 11.18 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230320 | 11 | 11.06 | 10.48 | 10.86 | -1% | 0.46% | -27.7% | 202097 | 2.1837 | 135.85 | 10.81 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230317 | 11.44 | 11.55 | 10.92 | 10.97 | -3.86% | -1.7% | -26.96% | 253586 | 2.8288 | 188.7 | 11.16 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230316 | 11.36 | 11.6 | 11.31 | 11.41 | 0.26% | -0.61% | -24.03% | 137625 | 1.5797 | 119.61 | 11.48 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230315 | 11.19 | 11.52 | 11.15 | 11.38 | 1.88% | -0.26% | -24.23% | 128471 | 1.466 | 112.21 | 11.41 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230314 | 11.12 | 11.32 | 11.06 | 11.17 | 0.99% | -0.18% | -25.63% | 133271 | 1.4916 | 115.51 | 11.19 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230313 | 11.09 | 11.16 | 11.02 | 11.06 | -0.54% | -0.09% | -26.36% | 94296 | 1.044 | 80.41 | 11.07 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230310 | 11 | 11.21 | 10.97 | 11.12 | 0.82% | 0.09% | -25.97% | 89900 | 0.9989 | 72.16 | 11.11 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230309 | 10.99 | 11.12 | 10.95 | 11.03 | -0.09% | -0.09% | -26.56% | 67063 | 0.7404 | 51.86 | 11.04 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230308 | 10.91 | 11.06 | 10.9 | 11.04 | 0.73% | 0.36% | -26.5% | 80993 | 0.8913 | 57.58 | 11 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230307 | 11.21 | 11.27 | 10.95 | 10.96 | -2.06% | -1.26% | -27.03% | 90382 | 1.0029 | 62.86 | 11.1 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230306 | 11.13 | 11.28 | 11.05 | 11.19 | 0.54% | -0.09% | -25.5% | 80626 | 0.9032 | 54.65 | 11.2 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230303 | 11.14 | 11.27 | 11.08 | 11.13 | -0.09% | -0.27% | -25.9% | 78472 | 0.8759 | 52.31 | 11.16 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230302 | 11.3 | 11.37 | 11.11 | 11.14 | -1.85% | -0.45% | -25.83% | 123700 | 1.3847 | 80.75 | 11.19 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230301 | 11.47 | 11.47 | 11.29 | 11.35 | -0.79% | 0% | -24.43% | 106179 | 1.2055 | 67.75 | 11.35 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230228 | 11.11 | 11.49 | 11.11 | 11.44 | 3.25% | 0.97% | -23.83% | 131609 | 1.4912 | 84.98 | 11.33 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230227 | 11.4 | 11.43 | 11.02 | 11.08 | -2.81% | -0.54% | -26.23% | 156064 | 1.7387 | 100.9 | 11.14 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230224 | 11.38 | 11.41 | 11.26 | 11.4 | 0% | 0.44% | -24.1% | 91819 | 1.0417 | 61.44 | 11.35 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230223 | 11.63 | 11.66 | 11.26 | 11.4 | -1.89% | 0% | -24.1% | 167625 | 1.9102 | 113.35 | 11.4 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230222 | 11.51 | 11.73 | 11.5 | 11.62 | 0.09% | 0% | -22.64% | 124432 | 1.4464 | 88.26 | 11.62 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230221 | 11.45 | 11.68 | 11.4 | 11.61 | 2.11% | 0.35% | -22.7% | 150847 | 1.746 | 109.01 | 11.57 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230220 | 11.2 | 11.39 | 11.11 | 11.37 | 1.34% | 0.71% | -24.3% | 112368 | 1.2687 | 81.11 | 11.29 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230217 | 11.2 | 11.41 | 11.19 | 11.22 | 0.36% | -0.88% | -25.3% | 116911 | 1.3238 | 78.39 | 11.32 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230216 | 11.35 | 11.59 | 11.13 | 11.18 | -1.67% | -1.76% | -25.57% | 169893 | 1.9331 | 115.34 | 11.38 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230215 | 11.43 | 11.5 | 11.34 | 11.37 | -0.7% | -0.35% | -24.3% | 87214 | 0.9952 | 60.43 | 11.41 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230214 | 11.49 | 11.55 | 11.36 | 11.45 | -0.35% | 0.17% | -23.77% | 99042 | 1.1319 | 63.97 | 11.43 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230213 | 11.33 | 11.58 | 11.3 | 11.49 | 1.14% | -0.09% | -23.5% | 114787 | 1.3195 | 70.33 | 11.5 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230210 | 11.36 | 11.52 | 11.22 | 11.36 | -0.18% | 0% | -24.37% | 100939 | 1.1469 | 57.4 | 11.36 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230209 | 11.27 | 11.44 | 11.26 | 11.38 | 0.98% | 0% | -24.23% | 93271 | 1.0611 | 50.87 | 11.38 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230208 | 11.3 | 11.42 | 11.25 | 11.27 | -0.44% | -0.53% | -24.97% | 94955 | 1.0759 | 45.9 | 11.33 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230207 | 11.46 | 11.54 | 11.22 | 11.32 | -1.05% | -0.26% | -24.63% | 121930 | 1.3835 | 56.23 | 11.35 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230206 | 11.52 | 11.78 | 11.4 | 11.44 | 0.26% | -1.29% | -23.83% | 215004 | 2.4928 | 97.64 | 11.59 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230203 | 11.4 | 11.57 | 11.31 | 11.41 | -0.35% | 0.09% | -24.03% | 106779 | 1.2175 | 45.23 | 11.4 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230202 | 11.36 | 11.65 | 11.3 | 11.45 | 0.88% | -0.43% | -23.77% | 145568 | 1.6742 | 58.03 | 11.5 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230201 | 11.48 | 11.48 | 11.19 | 11.35 | 0% | 0.18% | -24.43% | 184122 | 2.0853 | 69.38 | 11.33 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230131 | 11.61 | 11.72 | 11.34 | 11.35 | -2.49% | -0.96% | -24.43% | 192385 | 2.2039 | 69.17 | 11.46 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230130 | 11.65 | 11.91 | 11.53 | 11.64 | 0.61% | -0.77% | -22.5% | 226337 | 2.6553 | 84.48 | 11.73 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230120 | 11.61 | 11.77 | 11.5 | 11.57 | -1.11% | -0.26% | -22.97% | 174854 | 2.0276 | 67.12 | 11.6 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230119 | 11.3 | 11.7 | 11.16 | 11.7 | 4.19% | 1.39% | -22.1% | 313074 | 3.6139 | 122.83 | 11.54 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230118 | 11.35 | 11.46 | 11.2 | 11.23 | -1.23% | -0.44% | -25.23% | 206219 | 2.3265 | 82.42 | 11.28 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230117 | 11.31 | 11.54 | 11.28 | 11.37 | -0.09% | -0.35% | -24.3% | 214296 | 2.4448 | 90.09 | 11.41 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230116 | 11.15 | 11.58 | 11.07 | 11.38 | 2.43% | -0.35% | -24.23% | 349849 | 3.997 | 152.2 | 11.42 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230113 | 11 | 11.25 | 10.9 | 11.11 | 1.83% | 0.09% | -26.03% | 295727 | 3.2825 | 142.6 | 11.1 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230112 | 10.6 | 11.04 | 10.48 | 10.91 | 2.92% | 0.37% | -27.36% | 282442 | 3.0704 | 147.84 | 10.87 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230111 | 10.8 | 10.88 | 10.51 | 10.6 | 0.66% | -1.03% | -29.43% | 389712 | 4.1755 | 224.92 | 10.71 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230110 | 10.3 | 10.61 | 10.24 | 10.53 | 1.84% | 0.67% | -29.89% | 188420 | 1.9701 | 127.11 | 10.46 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230109 | 10.24 | 10.4 | 10.17 | 10.34 | 0% | 0.39% | -31.16% | 169537 | 1.7468 | 111.24 | 10.3 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230106 | 10.18 | 10.39 | 10.16 | 10.34 | 0.88% | 0.49% | -31.16% | 196178 | 2.0181 | 131.67 | 10.29 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230105 | 9.8 | 10.3 | 9.75 | 10.25 | 4.59% | 1.08% | -31.76% | 239197 | 2.4264 | 167.05 | 10.14 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230104 | 9.66 | 9.93 | 9.63 | 9.8 | 0.93% | -0.2% | -34.75% | 127561 | 1.2522 | 92.52 | 9.82 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20230103 | 9.42 | 9.78 | 9.41 | 9.71 | 3.74% | 0.52% | -35.35% | 156951 | 1.5164 | 111.97 | 9.66 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221230 | 9.45 | 9.55 | 9.35 | 9.36 | -0.32% | -0.64% | -37.68% | 87164 | 0.821 | 55.67 | 9.42 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221229 | 9.25 | 9.49 | 9.22 | 9.39 | 1.51% | -0.21% | -37.48% | 114045 | 1.0735 | 63.53 | 9.41 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221228 | 9.31 | 9.4 | 9.24 | 9.25 | -0.32% | -0.75% | -38.42% | 93292 | 0.8691 | 46.92 | 9.32 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221227 | 9.32 | 9.41 | 9.14 | 9.28 | -0.85% | 0.43% | -38.22% | 119604 | 1.1048 | 46.34 | 9.24 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221226 | 9.6 | 9.75 | 9.26 | 9.36 | -4.39% | -0.64% | -37.68% | 231221 | 2.1791 | 72.23 | 9.42 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221223 | 9.38 | 9.86 | 9.35 | 9.79 | 3.27% | 1.77% | -34.82% | 143082 | 1.3767 | 44.54 | 9.62 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221222 | 9.57 | 9.8 | 9.39 | 9.48 | -1.04% | -1.25% | -36.88% | 125301 | 1.203 | 38.22 | 9.6 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221221 | 9.92 | 9.93 | 9.51 | 9.58 | -2.74% | -0.93% | -36.22% | 146961 | 1.4208 | 45.25 | 9.67 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221220 | 10 | 10.12 | 9.78 | 9.85 | -1.7% | -0.3% | -34.42% | 124898 | 1.2343 | 38.87 | 9.88 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221219 | 10.71 | 10.75 | 9.99 | 10.02 | -6.36% | -1.76% | -33.29% | 268322 | 2.7363 | 84.5 | 10.2 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221216 | 10.5 | 10.77 | 10.47 | 10.7 | 1.42% | 0.19% | -28.76% | 276040 | 2.947 | 94.94 | 10.68 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221215 | 10.52 | 10.7 | 10.35 | 10.55 | -0.57% | 0.38% | -29.76% | 257261 | 2.7037 | 92.88 | 10.51 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221214 | 11.29 | 11.3 | 10.51 | 10.61 | -6.85% | -1.58% | -29.36% | 574519 | 6.1931 | 221.14 | 10.78 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221213 | 10.64 | 11.45 | 10.41 | 11.39 | 7.55% | 3.17% | -24.17% | 671152 | 7.4084 | 322.83 | 11.04 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221212 | 10.32 | 10.64 | 10.28 | 10.59 | 2.62% | 0.57% | -29.49% | 274520 | 2.8899 | 167.37 | 10.53 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221209 | 10.11 | 10.43 | 10.1 | 10.32 | 2.08% | 0.39% | -31.29% | 186877 | 1.9214 | 122.16 | 10.28 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221208 | 10.07 | 10.2 | 10.01 | 10.11 | 0.4% | 0% | -32.69% | 111115 | 1.1232 | 75.45 | 10.11 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221207 | 9.89 | 10.12 | 9.81 | 10.07 | 1.92% | 0.7% | -32.96% | 177317 | 1.7729 | 118.79 | 10 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221206 | 9.96 | 10.01 | 9.77 | 9.88 | -1% | 0% | -34.22% | 188972 | 1.8666 | 127.13 | 9.88 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221205 | 10.08 | 10.12 | 9.94 | 9.98 | -0.4% | -0.1% | -33.56% | 134818 | 1.3472 | 89.28 | 9.99 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221202 | 10.08 | 10.14 | 10 | 10.02 | -0.6% | -0.3% | -33.29% | 101062 | 1.0153 | 62.65 | 10.05 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221201 | 10.23 | 10.28 | 10.05 | 10.08 | -0.69% | -0.4% | -32.89% | 144310 | 1.4601 | 82.55 | 10.12 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221130 | 10.28 | 10.37 | 10.11 | 10.15 | -1.36% | -0.68% | -32.42% | 115848 | 1.1839 | 67.02 | 10.22 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221129 | 10.1 | 10.39 | 10.07 | 10.29 | 2.18% | -0.19% | -31.49% | 167867 | 1.7307 | 92.12 | 10.31 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221128 | 10.03 | 10.28 | 9.96 | 10.07 | -1.08% | 0.2% | -32.96% | 133698 | 1.344 | 71.09 | 10.05 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221125 | 10.29 | 10.29 | 10.03 | 10.18 | -1.26% | 0.39% | -32.22% | 105453 | 1.0693 | 53.75 | 10.14 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221124 | 10.25 | 10.36 | 10.15 | 10.31 | 1.08% | 0.39% | -31.36% | 110466 | 1.1345 | 51.55 | 10.27 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221123 | 10.25 | 10.37 | 10.02 | 10.2 | -1.26% | 0.29% | -32.09% | 145556 | 1.4807 | 63.11 | 10.17 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221122 | 10.55 | 10.75 | 10.24 | 10.33 | -3.1% | -1.34% | -31.23% | 206492 | 2.1614 | 84.27 | 10.47 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221121 | 10.51 | 10.73 | 10.43 | 10.66 | 0.76% | 0.38% | -29.03% | 230614 | 2.4492 | 97.22 | 10.62 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221118 | 10.39 | 10.71 | 10.38 | 10.58 | 1.63% | -0.19% | -29.56% | 232612 | 2.465 | 98.12 | 10.6 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221117 | 10.43 | 10.54 | 10.32 | 10.41 | -0.29% | -0.1% | -30.69% | 138388 | 1.442 | 58.83 | 10.42 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221116 | 10.55 | 10.74 | 10.39 | 10.44 | -0.76% | -0.85% | -30.49% | 210704 | 2.219 | 87.92 | 10.53 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221115 | 10.53 | 10.56 | 10.35 | 10.52 | 0.1% | 0.38% | -29.96% | 169965 | 1.782 | 69.11 | 10.48 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221114 | 10.13 | 10.65 | 10.08 | 10.51 | 2.74% | 0.29% | -30.03% | 218816 | 2.2932 | 86.89 | 10.48 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221111 | 10.5 | 10.72 | 10.19 | 10.23 | -1.63% | -2.76% | -31.89% | 295538 | 3.108 | 120.84 | 10.52 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221110 | 10.63 | 10.72 | 10.36 | 10.4 | -3.17% | -1.14% | -30.76% | 242936 | 2.5556 | 105.99 | 10.52 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221109 | 10.24 | 10.83 | 10.24 | 10.74 | 4.27% | 1.03% | -28.5% | 335286 | 3.5652 | 149.49 | 10.63 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221108 | 10.49 | 10.5 | 10.21 | 10.3 | -1.44% | 0% | -31.42% | 174028 | 1.792 | 75.44 | 10.3 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221107 | 10.28 | 10.49 | 10.24 | 10.45 | 1.65% | 0.48% | -30.43% | 229803 | 2.3901 | 102.25 | 10.4 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221104 | 10.22 | 10.37 | 10.18 | 10.28 | 0.39% | 0% | -31.56% | 174616 | 1.795 | 79.78 | 10.28 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221103 | 10.19 | 10.36 | 10.1 | 10.24 | -0.39% | 0% | -31.82% | 206836 | 2.1173 | 95.17 | 10.24 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221102 | 10.13 | 10.39 | 9.98 | 10.28 | 1.88% | 0.1% | -31.56% | 272057 | 2.794 | 127.75 | 10.27 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221101 | 9.87 | 10.12 | 9.74 | 10.09 | 1.92% | 1.51% | -32.82% | 242790 | 2.4145 | 117.41 | 9.94 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221031 | 9.86 | 10.1 | 9.8 | 9.9 | 0.3% | -0.3% | -34.09% | 158964 | 1.5785 | 77.15 | 9.93 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221028 | 10.12 | 10.2 | 9.82 | 9.87 | -2.66% | -1.5% | -34.29% | 149100 | 1.4935 | 70.04 | 10.02 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221027 | 10.14 | 10.2 | 9.98 | 10.14 | 0% | 0.3% | -32.49% | 225216 | 2.2763 | 99.72 | 10.11 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221026 | 9.8 | 10.3 | 9.8 | 10.14 | 6.51% | 0.2% | -32.49% | 342955 | 3.4714 | 161.63 | 10.12 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221025 | 9.71 | 9.85 | 9.39 | 9.52 | -2.76% | -0.31% | -36.62% | 132352 | 1.2646 | 67.53 | 9.55 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221024 | 9.98 | 10.08 | 9.71 | 9.79 | -1.9% | -0.51% | -34.82% | 149159 | 1.4683 | 81.64 | 9.84 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221021 | 9.93 | 10.08 | 9.8 | 9.98 | 0% | 0.4% | -33.56% | 158150 | 1.5721 | 90.57 | 9.94 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221020 | 10.01 | 10.2 | 9.93 | 9.98 | 0.2% | -0.6% | -33.56% | 179999 | 1.8077 | 109.46 | 10.04 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221019 | 10.06 | 10.11 | 9.87 | 9.96 | -0.99% | 0.1% | -33.69% | 152636 | 1.519 | 97.07 | 9.95 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221018 | 9.89 | 10.18 | 9.74 | 10.06 | 1.72% | 0.6% | -33.02% | 231742 | 2.3173 | 155.2 | 10 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20221017 | 9.8 | 10.01 | 9.7 | 9.89 | 0.92% | 0% | -34.15% | 245813 | 2.432 | 179.4 | 9.89 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0% |
20220721 | 9.76 | 9.83 | 9.62 | 9.63 | -1.33% | -0.62% | -35.89% | 88229 | 0.8552 | 85.62 | 9.69 | -35.74% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220720 | 9.64 | 9.8 | 9.62 | 9.76 | 1.46% | 0.21% | -35.02% | 89759 | 0.8743 | 87.53 | 9.74 | -35.41% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220719 | 9.59 | 9.69 | 9.51 | 9.62 | 0.31% | 0.42% | -35.95% | 84409 | 0.8088 | 80.97 | 9.58 | -36.47% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220718 | 9.53 | 9.64 | 9.48 | 9.59 | 0.63% | 0.31% | -36.15% | 98026 | 0.9369 | 93.8 | 9.56 | -36.6% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220715 | 9.64 | 9.8 | 9.52 | 9.53 | -1.85% | -1.35% | -36.55% | 111821 | 1.0806 | 108.19 | 9.66 | -35.94% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220714 | 9.8 | 9.91 | 9.58 | 9.71 | 0.62% | -0.51% | -35.35% | 118194 | 1.1533 | 115.46 | 9.76 | -35.28% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220713 | 9.71 | 9.75 | 9.51 | 9.65 | -0.72% | 0.42% | -35.75% | 111241 | 1.0687 | 106.99 | 9.61 | -36.27% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220712 | 9.95 | 9.97 | 9.65 | 9.72 | -2.7% | -0.31% | -35.29% | 128428 | 1.2524 | 125.39 | 9.75 | -35.34% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220711 | 10.06 | 10.17 | 9.94 | 9.99 | -0.89% | -0.3% | -33.49% | 145368 | 1.4563 | 145.8 | 10.02 | -33.55% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220708 | 10.07 | 10.25 | 10.06 | 10.08 | -0.49% | -0.49% | -32.89% | 98505 | 0.9975 | 99.87 | 10.13 | -32.82% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220707 | 10.22 | 10.28 | 10.08 | 10.13 | -0.88% | -0.1% | -32.56% | 138674 | 1.4066 | 140.82 | 10.14 | -32.76% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220706 | 10.3 | 10.47 | 10.09 | 10.22 | -1.16% | -0.49% | -31.96% | 165773 | 1.7022 | 170.42 | 10.27 | -31.9% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220705 | 10.51 | 10.52 | 10.2 | 10.34 | -1.8% | 0% | -31.16% | 157813 | 1.6317 | 163.36 | 10.34 | -31.43% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220704 | 10.01 | 10.54 | 9.99 | 10.53 | 4.26% | 1.15% | -29.89% | 262707 | 2.7348 | 273.8 | 10.41 | -30.97% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220701 | 10.1 | 10.24 | 10 | 10.1 | -0.1% | 0% | -32.76% | 141063 | 1.4244 | 142.61 | 10.1 | -33.02% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220630 | 10.06 | 10.29 | 10.05 | 10.11 | 0.1% | -0.79% | -32.69% | 155845 | 1.5885 | 159.03 | 10.19 | -32.43% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220629 | 10.13 | 10.33 | 10.08 | 10.1 | -0.39% | -0.98% | -32.76% | 168112 | 1.7144 | 171.64 | 10.2 | -32.36% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220628 | 10.16 | 10.2 | 9.97 | 10.14 | 0.3% | 0.5% | -32.49% | 139037 | 1.4031 | 140.47 | 10.09 | -33.09% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220627 | 10.14 | 10.24 | 10.08 | 10.11 | -0.49% | -0.49% | -32.69% | 165084 | 1.6772 | 167.91 | 10.16 | -32.63% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220624 | 9.9 | 10.27 | 9.87 | 10.16 | 2.11% | 0.49% | -32.36% | 203593 | 2.0578 | 206.02 | 10.11 | -32.96% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220623 | 9.87 | 9.98 | 9.7 | 9.95 | 0.61% | 1.12% | -33.75% | 161166 | 1.5863 | 158.81 | 9.84 | -34.75% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220622 | 10.02 | 10.14 | 9.85 | 9.89 | -1.3% | -1% | -34.15% | 209129 | 2.0892 | 209.16 | 9.99 | -33.75% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220621 | 9.92 | 10.34 | 9.92 | 10.02 | 0.4% | -0.99% | -33.29% | 309542 | 3.1318 | 313.54 | 10.12 | -32.89% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220620 | 9.7 | 10.04 | 9.64 | 9.98 | 2.67% | 0.81% | -33.56% | 316312 | 3.1304 | 313.4 | 9.9 | -34.35% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220617 | 9.35 | 9.74 | 9.2 | 9.72 | 3.51% | 1.89% | -35.29% | 256833 | 2.4513 | 245.41 | 9.54 | -36.74% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220616 | 9.36 | 9.56 | 9.35 | 9.39 | 0.21% | -0.63% | -37.48% | 155783 | 1.4722 | 147.39 | 9.45 | -37.33% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220615 | 9.25 | 9.48 | 9.22 | 9.37 | 1.08% | 0% | -37.62% | 188590 | 1.7671 | 176.92 | 9.37 | -37.86% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220614 | 9.3 | 9.3 | 9.04 | 9.27 | -1.07% | 0.98% | -38.28% | 124179 | 1.1397 | 114.1 | 9.18 | -39.12% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220613 | 9.05 | 9.39 | 9.01 | 9.37 | 3.31% | 1.3% | -37.62% | 201747 | 1.8666 | 186.88 | 9.25 | -38.66% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220610 | 8.96 | 9.1 | 8.9 | 9.07 | 1.11% | 0.55% | -39.61% | 130272 | 1.1751 | 117.65 | 9.02 | -40.19% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220609 | 9.22 | 9.3 | 8.91 | 8.97 | -2.71% | -0.99% | -40.28% | 139018 | 1.2591 | 126.06 | 9.06 | -39.92% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220608 | 9.14 | 9.29 | 9.11 | 9.22 | 0.44% | 0.22% | -38.62% | 147165 | 1.3546 | 135.62 | 9.2 | -38.99% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220607 | 9.15 | 9.28 | 9.1 | 9.18 | 0.44% | 0.11% | -38.88% | 119242 | 1.0931 | 109.44 | 9.17 | -39.19% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220606 | 8.9 | 9.18 | 8.89 | 9.14 | 2.47% | 0.88% | -39.15% | 170196 | 1.5426 | 154.44 | 9.06 | -39.92% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220602 | 8.9 | 8.93 | 8.78 | 8.92 | 0.22% | 0.56% | -40.61% | 90421 | 0.8021 | 80.3 | 8.87 | -41.18% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220601 | 8.88 | 8.98 | 8.86 | 8.9 | -0.56% | -0.22% | -40.75% | 93118 | 0.831 | 83.2 | 8.92 | -40.85% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220531 | 8.76 | 8.97 | 8.6 | 8.95 | 1.7% | 1.82% | -40.41% | 133359 | 1.1721 | 117.35 | 8.79 | -41.71% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220530 | 8.74 | 8.83 | 8.61 | 8.8 | 0.46% | 0.8% | -41.41% | 90102 | 0.7865 | 78.74 | 8.73 | -42.11% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220527 | 8.82 | 8.94 | 8.68 | 8.76 | -0.57% | -0.68% | -41.68% | 99432 | 0.8765 | 87.75 | 8.82 | -41.51% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220526 | 8.83 | 8.86 | 8.68 | 8.81 | -0.45% | 0.34% | -41.34% | 97564 | 0.8566 | 85.76 | 8.78 | -41.78% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220525 | 8.72 | 8.87 | 8.72 | 8.85 | 1.37% | 0.34% | -41.08% | 80940 | 0.7142 | 71.5 | 8.82 | -41.51% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220524 | 9.12 | 9.18 | 8.73 | 8.73 | -4.59% | -2.57% | -41.88% | 149616 | 1.3402 | 134.18 | 8.96 | -40.58% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220523 | 9.15 | 9.2 | 9.07 | 9.15 | 1.1% | 0.22% | -39.08% | 111242 | 1.0157 | 101.69 | 9.13 | -39.46% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220520 | 9.07 | 9.17 | 8.98 | 9.05 | 0.33% | -0.11% | -39.75% | 120845 | 1.0947 | 109.6 | 9.06 | -39.92% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220519 | 8.89 | 9.06 | 8.87 | 9.02 | -0.11% | 0.33% | -39.95% | 93316 | 0.8386 | 83.96 | 8.99 | -40.38% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220518 | 9.19 | 9.34 | 9.01 | 9.03 | -1.74% | -1.2% | -39.88% | 151518 | 1.3853 | 138.69 | 9.14 | -39.39% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220517 | 9.59 | 9.7 | 9 | 9.19 | -0.97% | -0.86% | -38.81% | 218268 | 2.0236 | 202.6 | 9.27 | -38.53% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220516 | 9.33 | 9.42 | 9.23 | 9.28 | -0.54% | -0.32% | -38.22% | 145187 | 1.3516 | 135.32 | 9.31 | -38.26% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220513 | 9.25 | 9.42 | 9.14 | 9.33 | 1.08% | 0.54% | -37.88% | 149881 | 1.3904 | 139.2 | 9.28 | -38.46% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220512 | 9.2 | 9.48 | 9.19 | 9.43 | 2.28% | 0.32% | -37.22% | 180057 | 1.692 | 169.4 | 9.4 | -37.67% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220511 | 9.49 | 9.52 | 9.21 | 9.22 | -2.23% | -1.81% | -38.62% | 251530 | 2.3617 | 236.44 | 9.39 | -37.73% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220510 | 9.14 | 9.47 | 9.12 | 9.43 | 2.5% | 1.4% | -37.22% | 226412 | 2.1052 | 210.76 | 9.3 | -38.33% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220509 | 9.04 | 9.27 | 9.02 | 9.2 | 1.1% | 0.33% | -38.75% | 201239 | 1.8455 | 184.76 | 9.17 | -39.19% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220506 | 8.67 | 9.26 | 8.64 | 9.1 | 2.82% | 0.55% | -39.41% | 295201 | 2.6703 | 267.34 | 9.05 | -39.99% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220505 | 8.52 | 8.96 | 8.4 | 8.85 | 4.36% | 1.03% | -41.08% | 253623 | 2.221 | 222.36 | 8.76 | -41.91% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220429 | 8.05 | 8.58 | 8.05 | 8.48 | 4.56% | 1.44% | -43.54% | 271072 | 2.2662 | 226.88 | 8.36 | -44.56% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220428 | 8.05 | 8.44 | 8.01 | 8.11 | 4.65% | -0.98% | -46.01% | 280148 | 2.2935 | 229.62 | 8.19 | -45.69% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220427 | 7.41 | 7.77 | 7.34 | 7.75 | 3.06% | 2.51% | -48.4% | 149462 | 1.1302 | 113.15 | 7.56 | -49.87% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220426 | 7.55 | 7.78 | 7.5 | 7.52 | 0% | -1.57% | -49.93% | 160083 | 1.2225 | 122.39 | 7.64 | -49.34% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220425 | 8.09 | 8.09 | 7.46 | 7.52 | -7.62% | -2.97% | -49.93% | 182071 | 1.4115 | 141.31 | 7.75 | -48.61% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220422 | 8.38 | 8.38 | 8.14 | 8.14 | -3.44% | -0.97% | -45.81% | 147454 | 1.2114 | 121.28 | 8.22 | -45.49% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220421 | 8.76 | 8.82 | 8.41 | 8.43 | -4.53% | -1.86% | -43.87% | 138160 | 1.1872 | 118.86 | 8.59 | -43.04% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220420 | 8.93 | 8.99 | 8.82 | 8.83 | -1.01% | -0.9% | -41.21% | 92712 | 0.8257 | 82.67 | 8.91 | -40.92% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220419 | 9.03 | 9.07 | 8.86 | 8.92 | -2.3% | -0.45% | -40.61% | 123536 | 1.1068 | 110.81 | 8.96 | -40.58% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220418 | 9.09 | 9.18 | 8.93 | 9.13 | -0.54% | 0.88% | -39.21% | 102212 | 0.9254 | 92.65 | 9.05 | -39.99% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220415 | 9.2 | 9.35 | 9.16 | 9.18 | -3.16% | -0.43% | -38.88% | 176669 | 1.629 | 163.09 | 9.22 | -38.86% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220414 | 9.2 | 9.82 | 9.2 | 9.48 | 6.64% | -0.21% | -36.88% | 328464 | 3.1216 | 312.52 | 9.5 | -37% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220413 | 9.04 | 9.07 | 8.81 | 8.89 | -1.66% | -0.34% | -40.81% | 97810 | 0.8722 | 87.32 | 8.92 | -40.85% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220412 | 8.81 | 9.05 | 8.75 | 9.04 | 2.26% | 1.8% | -39.81% | 103443 | 0.9183 | 91.94 | 8.88 | -41.11% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220411 | 9.11 | 9.14 | 8.75 | 8.84 | -3.28% | -1.01% | -41.15% | 153151 | 1.3671 | 136.87 | 8.93 | -40.78% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220408 | 9.44 | 9.46 | 9.1 | 9.14 | -2.77% | -0.65% | -39.15% | 160884 | 1.4799 | 148.16 | 9.2 | -38.99% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220407 | 9.62 | 9.84 | 9.4 | 9.4 | -2.79% | -1.98% | -37.42% | 193408 | 1.8545 | 185.67 | 9.59 | -36.41% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220401 | 9.7 | 9.8 | 9.52 | 9.59 | -2.64% | -0.1% | -36.15% | 214166 | 2.0569 | 205.93 | 9.6 | -36.34% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220331 | 9.91 | 10.22 | 9.83 | 9.85 | -1.3% | -1.4% | -34.42% | 190581 | 1.9033 | 190.55 | 9.99 | -33.75% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220330 | 9.85 | 10 | 9.75 | 9.98 | 0.81% | 0.81% | -33.56% | 142418 | 1.4098 | 141.14 | 9.9 | -34.35% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220329 | 9.96 | 10.15 | 9.85 | 9.9 | 2.38% | -0.9% | -34.09% | 208481 | 2.0837 | 208.61 | 9.99 | -33.75% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220328 | 9.87 | 9.87 | 9.59 | 9.67 | -2.42% | -0.21% | -35.62% | 159286 | 1.5436 | 154.54 | 9.69 | -35.74% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220325 | 10.2 | 10.2 | 9.86 | 9.91 | -2.75% | -1% | -34.02% | 175678 | 1.7582 | 176.02 | 10.01 | -33.62% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220324 | 10.03 | 10.25 | 9.94 | 10.19 | 0.99% | 0.59% | -32.16% | 162765 | 1.6481 | 165 | 10.13 | -32.82% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220323 | 10.03 | 10.21 | 9.96 | 10.09 | 0.1% | -0.1% | -32.82% | 130253 | 1.3152 | 131.67 | 10.1 | -33.02% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220322 | 10.33 | 10.36 | 10.05 | 10.08 | -2.23% | -0.49% | -32.89% | 162528 | 1.646 | 164.79 | 10.13 | -32.82% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220321 | 10.22 | 10.54 | 10.15 | 10.31 | 0.19% | 0% | -31.36% | 183749 | 1.8938 | 189.6 | 10.31 | -31.63% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220318 | 10.13 | 10.54 | 10.08 | 10.29 | 1.88% | -0.68% | -31.49% | 223485 | 2.3144 | 231.71 | 10.36 | -31.3% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220317 | 9.77 | 10.34 | 9.77 | 10.1 | 2.75% | -0.3% | -32.76% | 256872 | 2.6009 | 260.39 | 10.13 | -32.82% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220316 | 9.8 | 9.9 | 9.21 | 9.83 | 1.65% | 2.93% | -34.55% | 261667 | 2.4992 | 250.21 | 9.55 | -36.67% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220315 | 10.17 | 10.24 | 9.63 | 9.67 | -5.75% | -2.91% | -35.62% | 287781 | 2.8652 | 286.85 | 9.96 | -33.95% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220314 | 10.67 | 10.72 | 10.21 | 10.26 | -1.35% | -2.1% | -31.69% | 372099 | 3.8983 | 390.28 | 10.48 | -30.5% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220311 | 10.11 | 10.4 | 9.91 | 10.4 | 1.76% | 2.26% | -30.76% | 315211 | 3.2068 | 321.05 | 10.17 | -32.56% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220310 | 9.78 | 10.52 | 9.72 | 10.22 | 7.58% | 1.29% | -31.96% | 361894 | 3.6516 | 365.58 | 10.09 | -33.09% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220309 | 9.91 | 9.99 | 9.21 | 9.5 | -3.55% | -1.35% | -36.75% | 232399 | 2.2386 | 224.12 | 9.63 | -36.14% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220308 | 10.42 | 10.48 | 9.85 | 9.85 | -5.83% | -2.28% | -34.42% | 269136 | 2.712 | 271.51 | 10.08 | -33.16% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220307 | 10.8 | 10.8 | 10.45 | 10.46 | -2.52% | -0.85% | -30.36% | 171986 | 1.8146 | 181.67 | 10.55 | -30.04% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220304 | 10.71 | 10.89 | 10.66 | 10.73 | -0.09% | -0.56% | -28.56% | 173209 | 1.8696 | 187.18 | 10.79 | -28.45% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220303 | 10.76 | 10.91 | 10.71 | 10.74 | -0.19% | -0.56% | -28.5% | 122496 | 1.323 | 132.45 | 10.8 | -28.38% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220302 | 10.7 | 10.82 | 10.52 | 10.76 | 0.37% | 0.56% | -28.36% | 124938 | 1.3369 | 133.85 | 10.7 | -29.05% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220301 | 10.77 | 10.85 | 10.66 | 10.72 | -0.74% | -0.19% | -28.63% | 127333 | 1.3672 | 136.88 | 10.74 | -28.78% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220228 | 10.68 | 10.82 | 10.58 | 10.8 | 0.65% | 0.75% | -28.1% | 136232 | 1.4608 | 146.25 | 10.72 | -28.91% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220225 | 10.59 | 10.83 | 10.59 | 10.73 | 1.71% | -0.19% | -28.56% | 163469 | 1.7567 | 175.87 | 10.75 | -28.71% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220224 | 10.89 | 10.94 | 10.44 | 10.55 | -2.31% | -1.49% | -29.76% | 250645 | 2.6848 | 268.79 | 10.71 | -28.98% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220223 | 10.6 | 10.85 | 10.55 | 10.8 | 1.98% | 0.28% | -28.1% | 184086 | 1.9834 | 198.57 | 10.77 | -28.58% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220222 | 10.66 | 10.73 | 10.52 | 10.59 | -0.94% | -0.09% | -29.49% | 162483 | 1.7218 | 172.38 | 10.6 | -29.71% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220221 | 10.61 | 10.72 | 10.58 | 10.69 | 0.66% | 0.38% | -28.83% | 137256 | 1.4621 | 146.38 | 10.65 | -29.38% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220218 | 10.44 | 10.65 | 10.4 | 10.62 | 1.24% | 0.47% | -29.29% | 118520 | 1.2522 | 125.37 | 10.57 | -29.91% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220217 | 10.58 | 10.62 | 10.47 | 10.49 | -1.04% | -0.47% | -30.16% | 98001 | 1.033 | 103.42 | 10.54 | -30.11% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220216 | 10.64 | 10.7 | 10.55 | 10.6 | -0.28% | -0.28% | -29.43% | 108462 | 1.1527 | 115.4 | 10.63 | -29.51% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220215 | 10.47 | 10.69 | 10.47 | 10.63 | 0.85% | 0.38% | -29.23% | 113392 | 1.2013 | 120.27 | 10.59 | -29.77% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220214 | 10.27 | 10.6 | 10.27 | 10.54 | 1.35% | 0.48% | -29.83% | 146880 | 1.5404 | 154.22 | 10.49 | -30.44% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220211 | 10.6 | 10.6 | 10.4 | 10.4 | -2.07% | -0.76% | -30.76% | 181963 | 1.9076 | 190.98 | 10.48 | -30.5% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220210 | 10.72 | 10.76 | 10.6 | 10.62 | -0.93% | -0.28% | -29.29% | 139168 | 1.4827 | 148.44 | 10.65 | -29.38% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20220209 | 10.57 | 10.73 | 10.54 | 10.72 | 1.42% | 0.56% | -28.63% | 159444 | 1.6997 | 170.17 | 10.66 | -29.31% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211203 | 12.92 | 12.95 | 12.71 | 12.82 | -1% | 0.08% | -14.65% | 224905 | 2.8802 | 288.35 | 12.81 | -15.05% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211202 | 12.93 | 13.18 | 12.91 | 12.95 | -0.15% | -0.54% | -13.78% | 248347 | 3.2334 | 323.72 | 13.02 | -13.66% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211201 | 13.19 | 13.19 | 12.91 | 12.97 | -1.89% | -0.15% | -13.65% | 265272 | 3.4449 | 344.89 | 12.99 | -13.86% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211130 | 13.2 | 13.33 | 12.91 | 13.22 | -1.34% | 0.84% | -11.98% | 487629 | 6.3911 | 639.85 | 13.11 | -13.06% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211129 | 13.73 | 14.1 | 13.28 | 13.4 | 0.83% | -1.33% | -10.79% | 651816 | 8.8485 | 885.88 | 13.58 | -9.95% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211126 | 12.83 | 13.61 | 12.76 | 13.29 | 4.24% | 1.14% | -11.52% | 666861 | 8.7619 | 877.21 | 13.14 | -12.86% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211125 | 12.53 | 12.75 | 12.4 | 12.75 | 2.41% | 1.03% | -15.11% | 264122 | 3.3343 | 333.82 | 12.62 | -16.31% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211124 | 12.4 | 12.66 | 12.4 | 12.45 | 0.48% | -0.4% | -17.11% | 181588 | 2.2696 | 227.22 | 12.5 | -17.11% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211123 | 12.48 | 12.58 | 12.3 | 12.39 | -1.2% | 0.08% | -17.51% | 211423 | 2.6179 | 262.09 | 12.38 | -17.9% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211122 | 12.63 | 12.63 | 12.34 | 12.54 | -0.56% | 0.64% | -16.51% | 190275 | 2.3706 | 237.34 | 12.46 | -17.37% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211119 | 12.5 | 12.65 | 12.45 | 12.61 | 1.12% | 0.4% | -16.05% | 148399 | 1.8635 | 186.57 | 12.56 | -16.71% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211118 | 12.86 | 12.89 | 12.47 | 12.47 | -3.33% | -1.34% | -16.98% | 239159 | 3.0218 | 302.53 | 12.64 | -16.18% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211117 | 12.99 | 13 | 12.71 | 12.9 | -0.31% | 0.47% | -14.11% | 171897 | 2.2075 | 221.01 | 12.84 | -14.85% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211116 | 12.66 | 13.08 | 12.6 | 12.94 | 1.89% | 0.15% | -13.85% | 296709 | 3.8342 | 383.87 | 12.92 | -14.32% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211115 | 12.43 | 12.79 | 12.36 | 12.7 | 2.17% | 0.63% | -15.45% | 213434 | 2.6945 | 269.76 | 12.62 | -16.31% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211112 | 12.6 | 12.61 | 12.4 | 12.43 | -1.19% | -0.32% | -17.24% | 158417 | 1.9761 | 197.84 | 12.47 | -17.31% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211111 | 12.77 | 12.77 | 12.5 | 12.58 | -1.87% | 0% | -16.25% | 196544 | 2.4719 | 247.48 | 12.58 | -16.58% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211110 | 12.6 | 12.9 | 12.52 | 12.82 | 1.75% | 0.71% | -14.65% | 189354 | 2.41 | 241.28 | 12.73 | -15.58% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211109 | 12.66 | 12.84 | 12.5 | 12.6 | 0.24% | -0.4% | -16.11% | 172413 | 2.1807 | 218.32 | 12.65 | -16.11% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211108 | 12.93 | 13 | 12.52 | 12.57 | -2.56% | -0.4% | -16.31% | 174044 | 2.1971 | 219.97 | 12.62 | -16.31% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211105 | 12.83 | 13.18 | 12.78 | 12.9 | 0.23% | -1.07% | -14.11% | 233251 | 3.0407 | 304.42 | 13.04 | -13.53% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211104 | 12.62 | 12.95 | 12.61 | 12.87 | 1.98% | 0.31% | -14.31% | 256699 | 3.2943 | 329.81 | 12.83 | -14.92% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211103 | 12.6 | 12.82 | 12.53 | 12.62 | -0.24% | -0.39% | -15.98% | 137332 | 1.7398 | 174.18 | 12.67 | -15.98% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211102 | 12.58 | 12.78 | 12.47 | 12.65 | 1.44% | 0% | -15.78% | 241252 | 3.051 | 305.45 | 12.65 | -16.11% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211101 | 12.22 | 12.53 | 12.2 | 12.47 | 1.8% | 0.32% | -16.98% | 185717 | 2.308 | 231.07 | 12.43 | -17.57% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211029 | 12.14 | 12.44 | 11.98 | 12.25 | 2.42% | -0.16% | -18.44% | 181112 | 2.2219 | 222.45 | 12.27 | -18.63% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211028 | 11.9 | 12.02 | 11.85 | 11.96 | 0.17% | 0.25% | -20.37% | 107120 | 1.2782 | 127.97 | 11.93 | -20.89% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211027 | 12.17 | 12.18 | 11.86 | 11.94 | -1.81% | -0.25% | -20.51% | 111899 | 1.3397 | 134.13 | 11.97 | -20.62% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211026 | 12.15 | 12.35 | 12.09 | 12.16 | -0.25% | -0.25% | -19.04% | 92172 | 1.1236 | 112.49 | 12.19 | -19.16% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211025 | 12.26 | 12.32 | 12.01 | 12.19 | -0.57% | 0.49% | -18.84% | 144905 | 1.7572 | 175.92 | 12.13 | -19.56% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211022 | 12.39 | 12.49 | 12.25 | 12.26 | -0.24% | -0.65% | -18.38% | 100313 | 1.2375 | 123.89 | 12.34 | -18.17% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211021 | 12.5 | 12.62 | 12.26 | 12.29 | -1.92% | -0.65% | -18.18% | 149524 | 1.8493 | 185.14 | 12.37 | -17.97% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211020 | 12.71 | 12.84 | 12.5 | 12.53 | -2.03% | -0.79% | -16.58% | 149855 | 1.8922 | 189.44 | 12.63 | -16.25% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211019 | 12.46 | 12.91 | 12.37 | 12.79 | 3.56% | 0.24% | -14.85% | 216680 | 2.7643 | 276.75 | 12.76 | -15.38% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211018 | 12.47 | 12.59 | 12.33 | 12.35 | -1.12% | -0.4% | -17.78% | 126545 | 1.5696 | 157.14 | 12.4 | -17.77% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211015 | 12.82 | 12.95 | 12.37 | 12.49 | -1.34% | -0.72% | -16.84% | 166296 | 2.0926 | 209.5 | 12.58 | -16.58% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211014 | 12.95 | 12.95 | 12.63 | 12.66 | -1.48% | -0.71% | -15.71% | 149387 | 1.9046 | 190.68 | 12.75 | -15.45% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211013 | 12.65 | 12.94 | 12.58 | 12.85 | 2.39% | 0.16% | -14.45% | 216646 | 2.7793 | 278.25 | 12.83 | -14.92% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211012 | 12.64 | 12.76 | 12.44 | 12.55 | -0.63% | -0.55% | -16.44% | 161978 | 2.0435 | 204.59 | 12.62 | -16.31% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211011 | 12.5 | 12.79 | 12.38 | 12.63 | 1.45% | -0.32% | -15.91% | 171743 | 2.1755 | 217.8 | 12.67 | -15.98% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20211008 | 11.71 | 12.55 | 11.69 | 12.45 | 4.18% | 0.81% | -17.11% | 254530 | 3.143 | 314.67 | 12.35 | -18.1% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210930 | 11.98 | 12.07 | 11.82 | 11.95 | 0.93% | -0.25% | -20.44% | 106135 | 1.272 | 127.35 | 11.98 | -20.56% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210929 | 12.36 | 12.4 | 11.8 | 11.84 | -5.05% | -1.33% | -21.17% | 242583 | 2.9118 | 291.52 | 12 | -20.42% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210928 | 12.7 | 12.72 | 12.45 | 12.47 | -2.35% | -0.64% | -16.98% | 155968 | 1.957 | 195.93 | 12.55 | -16.78% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210927 | 12.59 | 12.88 | 12.44 | 12.77 | 1.35% | 0.39% | -14.98% | 247788 | 3.152 | 315.57 | 12.72 | -15.65% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210924 | 12.58 | 12.75 | 12.49 | 12.6 | -0.08% | -0.24% | -16.11% | 164401 | 2.0763 | 207.87 | 12.63 | -16.25% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210923 | 12.71 | 12.88 | 12.57 | 12.61 | -1.1% | -0.79% | -16.05% | 208113 | 2.6442 | 264.73 | 12.71 | -15.72% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210922 | 12.96 | 12.96 | 12.62 | 12.75 | -0.78% | -0.31% | -15.11% | 218248 | 2.7914 | 279.46 | 12.79 | -15.19% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210917 | 12.54 | 12.99 | 12.31 | 12.85 | 2.72% | 1.02% | -14.45% | 345597 | 4.3948 | 439.99 | 12.72 | -15.65% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210916 | 12.28 | 12.69 | 12.21 | 12.51 | 1.3% | 0.32% | -16.71% | 221227 | 2.759 | 276.22 | 12.47 | -17.31% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210915 | 12.57 | 12.57 | 12.31 | 12.35 | -2.45% | -0.24% | -17.78% | 212363 | 2.6297 | 263.28 | 12.38 | -17.9% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210914 | 12.48 | 12.82 | 12.42 | 12.66 | 1.93% | 0.16% | -15.71% | 278327 | 3.5186 | 352.27 | 12.64 | -16.18% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210913 | 12.29 | 12.43 | 12.28 | 12.42 | 1.14% | 0.49% | -17.31% | 158078 | 1.9532 | 195.55 | 12.36 | -18.04% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210910 | 12.26 | 12.34 | 12.16 | 12.28 | -0.08% | 0.24% | -18.24% | 129732 | 1.5894 | 159.12 | 12.25 | -18.77% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210909 | 12.35 | 12.42 | 12.26 | 12.29 | -0.65% | -0.32% | -18.18% | 166480 | 2.0521 | 205.45 | 12.33 | -18.24% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210908 | 12.39 | 12.48 | 12.26 | 12.37 | -0.08% | 0% | -17.64% | 150789 | 1.8646 | 186.68 | 12.37 | -17.97% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210907 | 12.56 | 12.56 | 12.24 | 12.38 | -0.72% | 0.49% | -17.58% | 212672 | 2.6209 | 262.39 | 12.32 | -18.3% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210906 | 11.9 | 12.65 | 11.86 | 12.47 | 5.77% | 0.81% | -16.98% | 397458 | 4.917 | 492.27 | 12.37 | -17.97% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210729 | 14.8 | 14.95 | 14.41 | 14.57 | 0.07% | 0.07% | -3% | 246607 | 3.5904 | 359.46 | 14.56 | -3.45% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210728 | 14.32 | 14.65 | 14.11 | 14.56 | 1.04% | 0.69% | -3.06% | 245597 | 3.5513 | 355.54 | 14.46 | -4.11% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210727 | 14.68 | 14.83 | 14.26 | 14.41 | -1.84% | -0.41% | -4.06% | 297903 | 4.3113 | 431.63 | 14.47 | -4.05% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210726 | 15.35 | 15.39 | 14.38 | 14.68 | -4.98% | -0.81% | -2.26% | 384351 | 5.6883 | 569.49 | 14.8 | -1.86% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210723 | 15.38 | 15.64 | 15.34 | 15.45 | -0.26% | -0.06% | 2.86% | 238832 | 3.692 | 369.63 | 15.46 | 2.52% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210722 | 15.92 | 16.03 | 15.35 | 15.49 | -2.94% | -0.26% | 3.13% | 351646 | 5.4605 | 546.68 | 15.53 | 2.98% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210721 | 16.21 | 16.34 | 15.89 | 15.96 | -1.05% | -0.44% | 6.26% | 285490 | 4.5755 | 458.08 | 16.03 | 6.3% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210720 | 16.36 | 16.62 | 16.1 | 16.13 | -2.3% | -0.74% | 7.39% | 299632 | 4.8694 | 487.51 | 16.25 | 7.76% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210719 | 17.01 | 17.31 | 16.47 | 16.51 | 2.1% | -1.78% | 9.92% | 543431 | 9.1349 | 914.55 | 16.81 | 11.47% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210716 | 16 | 16.29 | 15.88 | 16.17 | 1.57% | 0.56% | 7.66% | 332006 | 5.3378 | 534.4 | 16.08 | 6.63% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210715 | 15.8 | 16.21 | 15.71 | 15.92 | 0.44% | -0.13% | 5.99% | 244336 | 3.8951 | 389.96 | 15.94 | 5.7% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210714 | 16.45 | 16.45 | 15.76 | 15.85 | -1.25% | -0.81% | 5.53% | 375669 | 6.0024 | 600.94 | 15.98 | 5.97% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210713 | 15.99 | 16.64 | 15.82 | 16.05 | 0.5% | -0.62% | 6.86% | 424091 | 6.8511 | 685.91 | 16.15 | 7.1% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210712 | 15.11 | 16.35 | 15.05 | 15.97 | 7.47% | 0.76% | 6.32% | 581086 | 9.2085 | 921.92 | 15.85 | 5.11% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210709 | 14.92 | 14.99 | 14.63 | 14.86 | -1.2% | 0.41% | -1.07% | 179566 | 2.6574 | 266.05 | 14.8 | -1.86% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210708 | 14.5 | 15.14 | 14.45 | 15.04 | 3.65% | 0.67% | 0.13% | 302272 | 4.5162 | 452.14 | 14.94 | -0.93% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210707 | 14.38 | 14.66 | 14.3 | 14.51 | 0.42% | 0% | -3.4% | 146698 | 2.1289 | 213.14 | 14.51 | -3.78% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210706 | 14.29 | 14.72 | 14.18 | 14.45 | 1.05% | 0.35% | -3.79% | 179726 | 2.5881 | 259.11 | 14.4 | -4.51% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210705 | 14.4 | 14.48 | 14.18 | 14.3 | -0.76% | 0.14% | -4.79% | 173555 | 2.4783 | 248.12 | 14.28 | -5.31% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210702 | 14.71 | 14.78 | 14.4 | 14.41 | -2.04% | -0.69% | -4.06% | 169407 | 2.4586 | 246.15 | 14.51 | -3.78% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210701 | 14.84 | 15.05 | 14.71 | 14.71 | -1.28% | -1.28% | -2.06% | 169436 | 2.5243 | 252.72 | 14.9 | -1.19% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210630 | 14.7 | 14.96 | 14.46 | 14.9 | 0.68% | 1.43% | -0.8% | 242731 | 3.5656 | 356.97 | 14.69 | -2.59% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210629 | 15.31 | 15.32 | 14.8 | 14.8 | -3.33% | -0.67% | -1.46% | 245632 | 3.6611 | 366.54 | 14.9 | -1.19% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210628 | 15.08 | 15.32 | 14.96 | 15.31 | 1.59% | 1.12% | 1.93% | 218201 | 3.3032 | 330.7 | 15.14 | 0.4% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210625 | 14.71 | 15.13 | 14.66 | 15.07 | 2.31% | 0.94% | 0.33% | 251283 | 3.752 | 375.64 | 14.93 | -0.99% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210624 | 15.12 | 15.13 | 14.61 | 14.73 | -3.03% | -0.41% | -1.93% | 359437 | 5.3148 | 532.1 | 14.79 | -1.92% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210623 | 15.32 | 15.47 | 15.08 | 15.19 | -0.26% | -0.07% | 1.13% | 216024 | 3.2839 | 328.77 | 15.2 | 0.8% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210622 | 15.49 | 15.49 | 15 | 15.23 | -0.65% | 0.4% | 1.4% | 244065 | 3.7029 | 370.72 | 15.17 | 0.6% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210621 | 15.22 | 15.4 | 15.02 | 15.33 | 0.66% | 0.86% | 2.06% | 229108 | 3.483 | 348.7 | 15.2 | 0.8% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210618 | 15 | 15.38 | 14.8 | 15.23 | 1.8% | 0.2% | 1.4% | 252159 | 3.8335 | 383.8 | 15.2 | 0.8% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210617 | 15.12 | 15.21 | 14.95 | 14.96 | 0.07% | -0.66% | -0.4% | 176904 | 2.664 | 266.71 | 15.06 | -0.13% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210616 | 15.22 | 15.45 | 14.91 | 14.95 | -1.25% | -1.25% | -0.47% | 234753 | 3.554 | 355.81 | 15.14 | 0.4% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210615 | 15.39 | 15.45 | 15.07 | 15.14 | -1.62% | -0.66% | 0.8% | 219754 | 3.3485 | 335.24 | 15.24 | 1.06% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210611 | 15.69 | 15.72 | 15.29 | 15.39 | -1.47% | -0.26% | 2.46% | 241380 | 3.7245 | 372.88 | 15.43 | 2.32% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210610 | 15.8 | 15.85 | 15.41 | 15.62 | -1.51% | -0.06% | 3.99% | 370356 | 5.7901 | 579.68 | 15.63 | 3.65% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210609 | 16.01 | 16.17 | 15.72 | 15.86 | -0.94% | -0.25% | 5.59% | 230200 | 3.6598 | 366.41 | 15.9 | 5.44% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210608 | 16.39 | 16.39 | 15.63 | 16.01 | -3.55% | 0.19% | 6.59% | 597541 | 9.5481 | 955.92 | 15.98 | 5.97% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210607 | 16.55 | 16.96 | 16.25 | 16.6 | 0.36% | -0.3% | 10.52% | 326156 | 5.4302 | 543.65 | 16.65 | 10.41% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210604 | 16.89 | 16.92 | 16.42 | 16.54 | 0.79% | -0.66% | 10.12% | 361151 | 6.0131 | 602.01 | 16.65 | 10.41% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210603 | 16.99 | 17.19 | 16.35 | 16.41 | -6.12% | -1.74% | 9.25% | 642154 | 10.7244 | 1073.69 | 16.7 | 10.74% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210602 | 17.46 | 18.09 | 17.13 | 17.48 | 8.71% | -0.68% | 16.38% | 950140 | 16.7188 | 1673.82 | 17.6 | 16.71% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210601 | 15.94 | 16.23 | 15.7 | 16.08 | 2.1% | 0.44% | 7.06% | 470353 | 7.5285 | 753.72 | 16.01 | 6.17% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210531 | 15.17 | 16.17 | 15.16 | 15.75 | 4.72% | 0.06% | 4.86% | 650241 | 10.2321 | 1024.4 | 15.74 | 4.38% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210528 | 15.3 | 15.45 | 14.91 | 15.04 | -1.05% | -0.79% | 0.13% | 418698 | 6.349 | 635.64 | 15.16 | 0.53% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210527 | 15.15 | 15.62 | 14.98 | 15.2 | 0.86% | -0.72% | 1.2% | 498001 | 7.6263 | 763.52 | 15.31 | 1.53% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210526 | 15.08 | 15.2 | 14.32 | 15.07 | 0.33% | 1.96% | 0.33% | 617124 | 9.1202 | 913.08 | 14.78 | -1.99% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210525 | 15.2 | 15.43 | 14.92 | 15.02 | 0.13% | -0.79% | 0% | 637264 | 9.6455 | 965.67 | 15.14 | 0.4% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210524 | 16.4 | 16.4 | 14.5 | 15 | -7.69% | -1.12% | -0.13% | 1260522 | 19.1271 | 1914.93 | 15.17 | 0.6% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210521 | 18.71 | 18.88 | 15.91 | 16.25 | -13.06% | -3.96% | 8.19% | 1178270 | 19.9344 | 1995.76 | 16.92 | 12.2% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210520 | 18.91 | 19.27 | 18.62 | 18.69 | -1.11% | -1.01% | 24.43% | 300427 | 5.6716 | 567.82 | 18.88 | 25.2% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210519 | 17.75 | 19.21 | 17.73 | 18.9 | 6.42% | 1.34% | 25.83% | 388042 | 7.2363 | 724.47 | 18.65 | 23.67% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210518 | 18.05 | 18.25 | 17.4 | 17.76 | -1.44% | 0.74% | 18.24% | 304422 | 5.3656 | 537.18 | 17.63 | 16.91% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210517 | 18.37 | 18.47 | 17.55 | 18.02 | 1.01% | -0.06% | 19.97% | 356285 | 6.425 | 643.25 | 18.03 | 19.56% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210514 | 17.19 | 18.25 | 16.87 | 17.84 | 5.06% | 0.45% | 18.77% | 457755 | 8.1285 | 813.79 | 17.76 | 17.77% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210513 | 20.4 | 21.03 | 20.33 | 20.58 | -0.1% | -0.63% | 37.02% | 230600 | 4.7751 | 478.06 | 20.71 | 37.33% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210512 | 20.2 | 20.8 | 19.95 | 20.6 | 1.53% | 0.88% | 37.15% | 212449 | 4.338 | 434.3 | 20.42 | 35.41% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210511 | 20.4 | 20.72 | 20.11 | 20.29 | 0.2% | -0.39% | 35.09% | 244440 | 4.9795 | 498.53 | 20.37 | 35.08% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210510 | 19.31 | 21.1 | 19.31 | 20.25 | 6.08% | -1.27% | 34.82% | 342827 | 7.0323 | 704.05 | 20.51 | 36.01% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210507 | 20.04 | 20.15 | 19.03 | 19.09 | -4.07% | -2.1% | 27.1% | 218174 | 4.2546 | 425.95 | 19.5 | 29.31% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210506 | 19.77 | 20.05 | 19.21 | 19.9 | 0.66% | 0.71% | 32.49% | 235917 | 4.6625 | 466.79 | 19.76 | 31.03% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210430 | 19.88 | 20.23 | 19.63 | 19.77 | -0.05% | -0.45% | 31.62% | 216675 | 4.303 | 430.8 | 19.86 | 31.7% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210429 | 19.67 | 20.2 | 19.48 | 19.78 | -0.3% | -0.05% | 31.69% | 226255 | 4.4777 | 448.29 | 19.79 | 31.23% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210428 | 18.8 | 20.18 | 18.8 | 19.84 | 7.24% | 0.76% | 32.09% | 395681 | 7.7918 | 780.08 | 19.69 | 30.57% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210427 | 18.01 | 18.78 | 17.9 | 18.5 | 2.78% | 0.11% | 23.17% | 253901 | 4.6932 | 469.87 | 18.48 | 22.55% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210426 | 18.28 | 18.79 | 17.98 | 18 | -1.48% | -1.8% | 19.84% | 233979 | 4.2885 | 429.35 | 18.33 | 21.55% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210423 | 17.95 | 18.44 | 17.57 | 18.27 | 0.44% | 0.88% | 21.64% | 228574 | 4.1387 | 414.35 | 18.11 | 20.09% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210422 | 18.09 | 18.45 | 17.96 | 18.19 | 1.34% | 0% | 21.11% | 133831 | 2.4341 | 243.69 | 18.19 | 20.62% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210421 | 17.99 | 18.25 | 17.89 | 17.95 | -0.66% | -0.61% | 19.51% | 162926 | 2.9423 | 294.57 | 18.06 | 19.76% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210416 | 18.04 | 18.37 | 17.65 | 17.82 | -1.16% | -0.72% | 18.64% | 244593 | 4.3898 | 439.49 | 17.95 | 19.03% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210415 | 17.61 | 18.11 | 17.4 | 18.03 | 2.27% | 0.84% | 20.04% | 262779 | 4.6998 | 470.53 | 17.88 | 18.57% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210414 | 17.82 | 17.9 | 17.21 | 17.63 | -0.62% | -0.06% | 17.38% | 262693 | 4.6332 | 463.86 | 17.64 | 16.98% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210413 | 17 | 17.93 | 16.98 | 17.74 | 4.23% | 0.62% | 18.11% | 432784 | 7.6291 | 763.8 | 17.63 | 16.91% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210412 | 17.1 | 17.54 | 16.84 | 17.02 | 0.12% | -0.99% | 13.32% | 284497 | 4.8905 | 489.62 | 17.19 | 13.99% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210409 | 17.06 | 17.45 | 16.87 | 17 | 0% | -0.7% | 13.18% | 402004 | 6.8822 | 689.02 | 17.12 | 13.53% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210408 | 16.37 | 17.5 | 16.04 | 17 | 6.38% | 0.71% | 13.18% | 725461 | 12.2437 | 1225.79 | 16.88 | 11.94% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210407 | 15.72 | 16.1 | 15.47 | 15.98 | 2.9% | 0.88% | 6.39% | 257126 | 4.0719 | 407.66 | 15.84 | 5.04% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210406 | 14.94 | 16.03 | 14.9 | 15.53 | 3.88% | -0.89% | 3.4% | 239033 | 3.7449 | 374.92 | 15.67 | 3.91% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210402 | 15.25 | 15.31 | 14.9 | 14.95 | -1.77% | -0.73% | -0.47% | 98037 | 1.4763 | 147.8 | 15.06 | -0.13% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210401 | 15.1 | 15.22 | 14.89 | 15.22 | 0.86% | 0.86% | 1.33% | 99411 | 1.5003 | 150.2 | 15.09 | 0.07% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210330 | 14.81 | 15.31 | 14.66 | 15.16 | 2.99% | 0.53% | 0.93% | 195819 | 2.9538 | 295.72 | 15.08 | 0% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210329 | 14.91 | 14.95 | 14.65 | 14.72 | -0.41% | -0.2% | -2% | 71103 | 1.0491 | 105.03 | 14.75 | -2.19% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20210326 | 14.74 | 14.94 | 14.61 | 14.78 | 0.54% | -0.14% | -1.6% | 94417 | 1.3972 | 139.88 | 14.8 | -1.86% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201215 | 14.9 | 15.17 | 14.7 | 14.99 | 1.28% | -0.07% | -0.2% | 109473 | 1.6419 | 164.38 | 15 | -0.53% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201214 | 14.69 | 14.93 | 14.5 | 14.8 | 0.61% | 0.48% | -1.46% | 110262 | 1.6242 | 162.61 | 14.73 | -2.32% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201211 | 15.7 | 15.79 | 14.46 | 14.71 | -6.96% | -1.93% | -2.06% | 329711 | 4.9465 | 495.22 | 15 | -0.53% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201210 | 15.55 | 15.9 | 15.25 | 15.81 | 2.13% | 1.35% | 5.26% | 122776 | 1.9151 | 191.73 | 15.6 | 3.45% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201209 | 15.77 | 15.8 | 15.48 | 15.48 | -1.59% | -0.64% | 3.06% | 95568 | 1.4894 | 149.11 | 15.58 | 3.32% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201208 | 15.89 | 15.99 | 15.63 | 15.73 | -1.07% | -0.25% | 4.73% | 89102 | 1.4051 | 140.67 | 15.77 | 4.58% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201207 | 16.08 | 16.08 | 15.87 | 15.9 | -1.24% | -0.38% | 5.86% | 96631 | 1.5422 | 154.4 | 15.96 | 5.84% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201204 | 15.9 | 16.18 | 15.86 | 16.1 | 0.69% | 0.44% | 7.19% | 108821 | 1.7441 | 174.61 | 16.03 | 6.3% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201203 | 15.7 | 16.16 | 15.62 | 15.99 | 1.78% | 0.25% | 6.46% | 156946 | 2.5032 | 250.61 | 15.95 | 5.77% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201202 | 15.81 | 15.81 | 15.55 | 15.71 | -0.82% | 0.38% | 4.59% | 113678 | 1.7789 | 178.1 | 15.65 | 3.78% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201201 | 15.51 | 15.85 | 15.51 | 15.84 | 1.86% | 0.57% | 5.46% | 111110 | 1.7496 | 175.16 | 15.75 | 4.44% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201130 | 15.82 | 15.89 | 15.52 | 15.55 | -1.71% | -0.64% | 3.53% | 110336 | 1.727 | 172.9 | 15.65 | 3.78% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201127 | 15.69 | 15.87 | 15.4 | 15.82 | 0.44% | 1.02% | 5.33% | 141959 | 2.223 | 222.56 | 15.66 | 3.85% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201126 | 15.78 | 15.94 | 15.68 | 15.75 | 0.38% | -0.13% | 4.86% | 74605 | 1.1767 | 117.81 | 15.77 | 4.58% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201125 | 16.18 | 16.23 | 15.67 | 15.69 | -2.85% | -1.01% | 4.46% | 167153 | 2.6492 | 265.23 | 15.85 | 5.11% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201124 | 16.47 | 16.5 | 16.1 | 16.15 | -1.94% | -0.55% | 7.52% | 115143 | 1.8695 | 187.17 | 16.24 | 7.69% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201123 | 16.48 | 16.58 | 16.3 | 16.47 | 0.12% | 0.24% | 9.65% | 75211 | 1.2359 | 123.73 | 16.43 | 8.95% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201120 | 16.48 | 16.61 | 16.41 | 16.45 | 0% | -0.18% | 9.52% | 57179 | 0.9422 | 94.33 | 16.48 | 9.28% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201119 | 16.25 | 16.53 | 16.22 | 16.45 | 0.8% | 0.18% | 9.52% | 69679 | 1.1441 | 114.54 | 16.42 | 8.89% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201118 | 16.28 | 16.52 | 16.16 | 16.32 | 0.49% | -0.24% | 8.66% | 85062 | 1.3912 | 139.28 | 16.36 | 8.49% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201117 | 16.7 | 16.72 | 16.1 | 16.24 | -2.64% | -0.31% | 8.12% | 141894 | 2.3116 | 231.43 | 16.29 | 8.02% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201116 | 16.76 | 16.85 | 16.55 | 16.68 | -0.06% | -0.12% | 11.05% | 79506 | 1.3275 | 132.9 | 16.7 | 10.74% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201113 | 16.61 | 16.75 | 16.45 | 16.69 | -0.48% | 0.54% | 11.12% | 83352 | 1.3838 | 138.54 | 16.6 | 10.08% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201112 | 16.91 | 17.1 | 16.62 | 16.77 | -0.71% | -0.24% | 11.65% | 120644 | 2.0286 | 203.1 | 16.81 | 11.47% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201111 | 17.2 | 17.28 | 16.75 | 16.89 | -1.97% | -0.35% | 12.45% | 171694 | 2.9107 | 291.41 | 16.95 | 12.4% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201110 | 17.16 | 17.7 | 17.04 | 17.23 | 0.76% | -0.4% | 14.71% | 252748 | 4.3732 | 437.83 | 17.3 | 14.72% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201109 | 16.5 | 17.25 | 16.5 | 17.1 | 3.32% | 0.83% | 13.85% | 226321 | 3.8394 | 384.39 | 16.96 | 12.47% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201106 | 17.12 | 17.18 | 16.41 | 16.55 | -3.33% | -0.54% | 10.19% | 224598 | 3.7371 | 374.14 | 16.64 | 10.34% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201105 | 16.99 | 17.28 | 16.86 | 17.12 | 1.54% | 0.29% | 13.98% | 167807 | 2.8647 | 286.8 | 17.07 | 13.2% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201104 | 17.11 | 17.45 | 16.75 | 16.86 | -1.92% | -0.82% | 12.25% | 244481 | 4.1564 | 416.12 | 17 | 12.73% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201103 | 17.15 | 17.36 | 16.85 | 17.19 | 1.18% | 0.47% | 14.45% | 215716 | 3.6915 | 369.58 | 17.11 | 13.46% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201102 | 17.62 | 17.63 | 16.92 | 16.99 | -1.96% | -0.76% | 13.12% | 255126 | 4.3685 | 437.36 | 17.12 | 13.53% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201030 | 17.51 | 17.85 | 17.24 | 17.33 | -1.76% | -1.08% | 15.38% | 353187 | 6.1886 | 619.58 | 17.52 | 16.18% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201029 | 16.1 | 18.3 | 16.01 | 17.64 | 9.23% | 1.2% | 17.44% | 671352 | 11.7041 | 1171.77 | 17.43 | 15.58% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201028 | 16.38 | 16.47 | 15.94 | 16.15 | -1.64% | 0.19% | 7.52% | 127401 | 2.0538 | 205.62 | 16.12 | 6.9% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201027 | 16.4 | 16.58 | 16.25 | 16.42 | -0.73% | 0.12% | 9.32% | 100266 | 1.6445 | 164.64 | 16.4 | 8.75% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201026 | 16.41 | 16.67 | 16.22 | 16.54 | 0.67% | 0.18% | 10.12% | 106446 | 1.7576 | 175.96 | 16.51 | 9.48% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201023 | 16.79 | 16.91 | 16.38 | 16.43 | -2.03% | -0.96% | 9.39% | 130721 | 2.1683 | 217.08 | 16.59 | 10.01% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20201022 | 17 | 17.05 | 16.52 | 16.77 | -1.24% | 0.06% | 11.65% | 146985 | 2.4637 | 246.66 | 16.76 | 11.14% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200909 | 16.88 | 16.92 | 15.83 | 16.16 | -5.39% | -0.86% | 7.59% | 292334 | 4.7641 | 476.96 | 16.3 | 8.09% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200908 | 16.86 | 17.1 | 16.55 | 17.08 | 1.61% | 1.24% | 13.72% | 156563 | 2.6406 | 264.37 | 16.87 | 11.87% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200907 | 17.35 | 17.49 | 16.77 | 16.81 | -3.17% | -1.7% | 11.92% | 222094 | 3.7972 | 380.16 | 17.1 | 13.4% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200904 | 17.37 | 17.53 | 17.19 | 17.36 | -1.98% | 0.12% | 15.58% | 178639 | 3.098 | 310.16 | 17.34 | 14.99% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200903 | 17.61 | 18.09 | 17.45 | 17.71 | 0.4% | -0.56% | 17.91% | 316299 | 5.6331 | 563.96 | 17.81 | 18.1% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200902 | 17.4 | 17.65 | 17.02 | 17.64 | 2.26% | 1.73% | 17.44% | 225695 | 3.9137 | 391.82 | 17.34 | 14.99% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200901 | 17.49 | 17.65 | 17.12 | 17.25 | -1.48% | -0.29% | 14.85% | 163228 | 2.8233 | 282.66 | 17.3 | 14.72% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200831 | 17.88 | 17.88 | 17.5 | 17.51 | -1.24% | -0.79% | 16.58% | 202456 | 3.5739 | 357.81 | 17.65 | 17.04% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200828 | 17.14 | 17.88 | 16.94 | 17.73 | 3.68% | 1.31% | 18.04% | 290128 | 5.0783 | 508.42 | 17.5 | 16.05% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200827 | 17.01 | 17.17 | 16.65 | 17.1 | 1% | 0.94% | 13.85% | 152353 | 2.5804 | 258.34 | 16.94 | 12.33% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200826 | 17.5 | 17.6 | 16.82 | 16.93 | -3.75% | -1.57% | 12.72% | 219272 | 3.7715 | 377.59 | 17.2 | 14.06% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200825 | 17.3 | 17.73 | 17.09 | 17.59 | 1.38% | 0.69% | 17.11% | 253852 | 4.4347 | 443.99 | 17.47 | 15.85% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200824 | 17.02 | 17.36 | 16.3 | 17.35 | 2.18% | 2.42% | 15.51% | 246900 | 4.1826 | 418.75 | 16.94 | 12.33% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200821 | 17.21 | 17.39 | 16.81 | 16.98 | -1.05% | -0.41% | 13.05% | 162235 | 2.766 | 276.92 | 17.05 | 13.06% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200820 | 17.01 | 17.25 | 16.78 | 17.16 | 0.41% | 0.47% | 14.25% | 144573 | 2.4697 | 247.26 | 17.08 | 13.26% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200819 | 17.77 | 17.78 | 17.02 | 17.09 | -3.83% | -1.1% | 13.78% | 249201 | 4.3063 | 431.13 | 17.28 | 14.59% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200818 | 17.66 | 18.12 | 17.57 | 17.77 | 0.97% | -0.17% | 18.31% | 285982 | 5.0912 | 509.71 | 17.8 | 18.04% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200817 | 17.49 | 17.74 | 17.17 | 17.6 | 1.21% | 0.63% | 17.18% | 268884 | 4.704 | 470.95 | 17.49 | 15.98% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200814 | 17.46 | 17.74 | 16.87 | 17.39 | -0.46% | 0.93% | 15.78% | 376126 | 6.4802 | 648.77 | 17.23 | 14.26% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200813 | 17.92 | 18 | 17.4 | 17.47 | -1.74% | -0.85% | 16.31% | 225580 | 3.9756 | 398.02 | 17.62 | 16.84% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200812 | 18.51 | 18.66 | 17.46 | 17.78 | -3.94% | -0.61% | 18.38% | 380152 | 6.8025 | 681.04 | 17.89 | 18.63% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200811 | 19.05 | 19.45 | 18.48 | 18.51 | -3.59% | -2.01% | 23.24% | 275378 | 5.2008 | 520.68 | 18.89 | 25.27% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200810 | 19.12 | 19.41 | 18.64 | 19.2 | 0.47% | 0.73% | 27.83% | 301420 | 5.7464 | 575.31 | 19.06 | 26.39% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200807 | 20.05 | 20.48 | 18.6 | 19.11 | -5.91% | -0.78% | 27.23% | 596598 | 11.4891 | 1150.24 | 19.26 | 27.72% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200806 | 21.11 | 21.27 | 19.97 | 20.31 | -2.03% | -0.2% | 35.22% | 465177 | 9.4667 | 947.77 | 20.35 | 34.95% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200805 | 20.47 | 21.09 | 20.02 | 20.73 | 0.29% | 0.14% | 38.02% | 381910 | 7.9046 | 791.38 | 20.7 | 37.27% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200804 | 21.38 | 21.74 | 20.51 | 20.67 | -3.99% | -1.94% | 37.62% | 551751 | 11.6288 | 1164.23 | 21.08 | 39.79% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200803 | 21.47 | 21.63 | 20.86 | 21.53 | 1.75% | 0.98% | 43.34% | 566678 | 12.0819 | 1209.59 | 21.32 | 41.38% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200731 | 21.5 | 21.65 | 20.87 | 21.16 | -0.98% | -0.47% | 40.88% | 613838 | 13.0477 | 1306.29 | 21.26 | 40.98% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200730 | 21.58 | 22.44 | 21 | 21.37 | 2.44% | -1.25% | 42.28% | 1007563 | 21.8066 | 2183.19 | 21.64 | 43.5% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200729 | 19.16 | 20.86 | 19.01 | 20.86 | 10.02% | 2.51% | 38.88% | 652951 | 13.2868 | 1330.22 | 20.35 | 34.95% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200728 | 19.3 | 19.47 | 18.65 | 18.96 | -1.25% | 0.26% | 26.23% | 369963 | 6.9951 | 700.32 | 18.91 | 25.4% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200727 | 19.29 | 19.99 | 19 | 19.2 | -0.16% | -1.23% | 27.83% | 353801 | 6.8767 | 688.47 | 19.44 | 28.91% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200724 | 20.09 | 20.78 | 19.06 | 19.23 | -5.64% | -3.61% | 28.03% | 607353 | 12.1174 | 1213.15 | 19.95 | 32.29% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200723 | 19.11 | 20.75 | 19.11 | 20.38 | 5% | 2.21% | 35.69% | 610968 | 12.1808 | 1219.49 | 19.94 | 32.23% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200722 | 19.15 | 19.8 | 19.12 | 19.41 | -0.31% | -0.31% | 29.23% | 349745 | 6.81 | 681.79 | 19.47 | 29.11% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200721 | 19.04 | 20.12 | 18.78 | 19.47 | 4.9% | -0.05% | 29.63% | 509087 | 9.9184 | 992.99 | 19.48 | 29.18% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200720 | 18.62 | 18.88 | 18 | 18.56 | 0.6% | 1.09% | 23.57% | 385748 | 7.0826 | 709.08 | 18.36 | 21.75% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200717 | 18.02 | 19.13 | 18.02 | 18.45 | -1.6% | -0.11% | 22.84% | 448836 | 8.2911 | 830.07 | 18.47 | 22.48% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200716 | 20.1 | 20.14 | 18.75 | 18.75 | -9.99% | -2.39% | 24.83% | 755761 | 14.5189 | 1453.58 | 19.21 | 27.39% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200715 | 19.7 | 21.57 | 19.55 | 20.83 | 4.78% | 0.19% | 38.68% | 713767 | 14.8385 | 1485.57 | 20.79 | 37.86% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200714 | 19.7 | 20.54 | 19.32 | 19.88 | -0.4% | 0.1% | 32.36% | 538633 | 10.6964 | 1070.88 | 19.86 | 31.7% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200713 | 19.75 | 20.47 | 19.39 | 19.96 | 2.46% | 0.25% | 32.89% | 733781 | 14.6073 | 1462.43 | 19.91 | 32.03% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200710 | 18.16 | 19.68 | 18 | 19.48 | 6.8% | 1.35% | 29.69% | 670905 | 12.8916 | 1290.66 | 19.22 | 27.45% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200709 | 16.9 | 18.54 | 16.88 | 18.24 | 7.36% | 2.18% | 21.44% | 673310 | 12.021 | 1203.5 | 17.85 | 18.37% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200708 | 17.04 | 17.34 | 16.76 | 16.99 | -0.64% | 0.06% | 13.12% | 417990 | 7.0982 | 710.64 | 16.98 | 12.6% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200707 | 16.73 | 17.44 | 16.41 | 17.1 | 2.21% | 0.53% | 13.85% | 542703 | 9.2317 | 924.24 | 17.01 | 12.8% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200706 | 16.49 | 17.03 | 16.4 | 16.73 | 0.48% | -0.06% | 11.38% | 459303 | 7.687 | 769.59 | 16.74 | 11.01% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200703 | 16.72 | 16.8 | 16.18 | 16.65 | -1.19% | 0.79% | 10.85% | 376489 | 6.2186 | 622.58 | 16.52 | 9.55% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200702 | 17.46 | 17.62 | 16.66 | 16.85 | -3.88% | -1.17% | 12.18% | 559333 | 9.5368 | 954.79 | 17.05 | 13.06% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200701 | 18.09 | 18.19 | 17.32 | 17.53 | -2.07% | -1.07% | 16.71% | 391344 | 6.9361 | 694.42 | 17.72 | 17.51% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200630 | 16.65 | 18.14 | 16.64 | 17.9 | 8.42% | 1.3% | 19.17% | 590668 | 10.438 | 1045.01 | 17.67 | 17.18% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200629 | 16.6 | 16.84 | 16.26 | 16.51 | -0.72% | 0.3% | 9.92% | 307244 | 5.0572 | 506.31 | 16.46 | 9.15% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200624 | 16.45 | 16.75 | 16.15 | 16.63 | 1.03% | 1.03% | 10.72% | 350340 | 5.7674 | 577.41 | 16.46 | 9.15% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200623 | 16.58 | 16.58 | 16.11 | 16.46 | -0.84% | 0.73% | 9.59% | 373115 | 6.0959 | 610.3 | 16.34 | 8.36% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200622 | 16.46 | 16.82 | 16.24 | 16.6 | 0.73% | 0.55% | 10.52% | 386832 | 6.3876 | 639.5 | 16.51 | 9.48% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200619 | 16.5 | 16.78 | 16.21 | 16.48 | 0.24% | 0.18% | 9.72% | 438258 | 7.2082 | 721.66 | 16.45 | 9.08% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200618 | 16.84 | 17.12 | 16.19 | 16.44 | -1.02% | -1.02% | 9.45% | 805313 | 13.3769 | 1339.24 | 16.61 | 10.15% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200617 | 15.23 | 16.61 | 15.23 | 16.61 | 10% | 2.66% | 10.59% | 841753 | 13.6165 | 1363.23 | 16.18 | 7.29% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200616 | 15.1 | 15.28 | 14.82 | 15.1 | 0.6% | 0.27% | 0.53% | 439109 | 6.615 | 662.27 | 15.06 | -0.13% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200615 | 14.81 | 15.43 | 14.73 | 15.01 | 4.02% | -0.07% | -0.07% | 729046 | 10.9532 | 1096.59 | 15.02 | -0.4% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200612 | 13.8 | 14.58 | 13.76 | 14.43 | 1.55% | 0.49% | -3.93% | 390044 | 5.6004 | 560.69 | 14.36 | -4.77% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200611 | 14.71 | 14.72 | 14.2 | 14.21 | -3.73% | -1.32% | -5.39% | 441276 | 6.3554 | 636.28 | 14.4 | -4.51% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200610 | 14.6 | 15.17 | 14.48 | 14.76 | 1.3% | -0.54% | -1.73% | 501673 | 7.4426 | 745.12 | 14.84 | -1.59% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200609 | 14.53 | 14.66 | 14.4 | 14.57 | 0.76% | 0.48% | -3% | 196043 | 2.843 | 284.63 | 14.5 | -3.85% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200608 | 14.84 | 15 | 14.33 | 14.46 | -1.83% | -1.09% | -3.73% | 268443 | 3.9255 | 393.01 | 14.62 | -3.05% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200605 | 14.98 | 15.04 | 14.59 | 14.73 | -1.21% | -0.34% | -1.93% | 209252 | 3.0928 | 309.64 | 14.78 | -1.99% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200604 | 15.16 | 15.19 | 14.63 | 14.91 | -1.19% | 0.27% | -0.73% | 302202 | 4.4937 | 449.89 | 14.87 | -1.39% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200603 | 14.8 | 15.17 | 14.76 | 15.09 | 2.1% | 0.6% | 0.47% | 352080 | 5.2826 | 528.87 | 15 | -0.53% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200602 | 15.15 | 15.27 | 14.7 | 14.78 | -3.59% | -0.87% | -1.6% | 393278 | 5.8645 | 587.13 | 14.91 | -1.13% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200601 | 14.97 | 15.52 | 14.8 | 15.33 | 3.51% | 0.79% | 2.06% | 387390 | 5.894 | 590.08 | 15.21 | 0.86% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200529 | 14.76 | 15.15 | 14.65 | 14.81 | 0.41% | -0.47% | -1.4% | 339059 | 5.0443 | 505.02 | 14.88 | -1.33% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200528 | 15.3 | 15.47 | 14.56 | 14.75 | -2.58% | -1.27% | -1.8% | 601129 | 8.979 | 898.94 | 14.94 | -0.93% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200527 | 16.54 | 16.54 | 15.09 | 15.14 | -6.72% | -4.6% | 0.8% | 814640 | 12.9258 | 1294.08 | 15.87 | 5.24% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200526 | 15.01 | 16.23 | 14.78 | 16.23 | 10.03% | 3.44% | 8.06% | 530991 | 8.3295 | 833.92 | 15.69 | 4.05% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200525 | 14.85 | 15.13 | 14.49 | 14.75 | 0.2% | -0.34% | -1.8% | 331560 | 4.9065 | 491.22 | 14.8 | -1.86% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200522 | 15.21 | 15.4 | 14.45 | 14.72 | -2.45% | -1.08% | -2% | 467421 | 6.9541 | 696.22 | 14.88 | -1.33% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200521 | 20.45 | 20.49 | 19.61 | 19.77 | -2.95% | -0.95% | 31.62% | 360551 | 7.1957 | 720.41 | 19.96 | 32.36% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200520 | 20.13 | 20.58 | 19.84 | 20.37 | 1.24% | 0.64% | 35.62% | 348100 | 7.0442 | 705.24 | 20.24 | 34.22% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200519 | 20.25 | 20.49 | 19.68 | 20.12 | -0.4% | 0.25% | 33.95% | 301756 | 6.0564 | 606.34 | 20.07 | 33.09% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200518 | 19.2 | 20.39 | 19.18 | 20.2 | 4.12% | 1.3% | 34.49% | 422681 | 8.4278 | 843.76 | 19.94 | 32.23% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200515 | 18.6 | 19.77 | 18.49 | 19.4 | 5.04% | 1.25% | 29.16% | 507656 | 9.7244 | 973.57 | 19.16 | 27.06% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200514 | 18.02 | 18.78 | 18.02 | 18.47 | 1.04% | 0.05% | 22.97% | 409969 | 7.5674 | 757.62 | 18.46 | 22.41% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200513 | 17.55 | 18.45 | 17.25 | 18.28 | 3.92% | 1.5% | 21.7% | 562067 | 10.1242 | 1013.6 | 18.01 | 19.43% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200512 | 17.41 | 17.92 | 17.33 | 17.59 | 0.8% | -0.23% | 17.11% | 482302 | 8.5028 | 851.27 | 17.63 | 16.91% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200511 | 17.51 | 17.85 | 17.06 | 17.45 | 2.11% | 0.23% | 16.18% | 615862 | 10.7195 | 1073.19 | 17.41 | 15.45% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200508 | 16.5 | 17.66 | 16.4 | 17.09 | 5.69% | 0.59% | 13.78% | 927253 | 15.7503 | 1576.86 | 16.99 | 12.67% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200507 | 14.7 | 16.17 | 14.62 | 16.17 | 10% | 3.19% | 7.66% | 529012 | 8.289 | 829.86 | 15.67 | 3.91% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200506 | 14.5 | 14.73 | 14.44 | 14.7 | 0.89% | 0.75% | -2.13% | 116108 | 1.694 | 169.6 | 14.59 | -3.25% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200430 | 14.4 | 14.57 | 14.34 | 14.57 | 1.53% | 0.55% | -3% | 95797 | 1.3878 | 138.94 | 14.49 | -3.91% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200429 | 14.78 | 14.94 | 14.33 | 14.35 | -1.85% | -1.44% | -4.46% | 143421 | 2.0885 | 209.09 | 14.56 | -3.45% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200428 | 14.94 | 15.18 | 14.4 | 14.62 | -2.14% | -0.81% | -2.66% | 145928 | 2.151 | 215.35 | 14.74 | -2.25% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200427 | 14.89 | 15.12 | 14.59 | 14.94 | 0.74% | 0.34% | -0.53% | 143533 | 2.1366 | 213.91 | 14.89 | -1.26% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200424 | 15.34 | 15.46 | 14.71 | 14.83 | -5% | -1.33% | -1.26% | 288585 | 4.3375 | 434.25 | 15.03 | -0.33% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200423 | 15.36 | 16.15 | 15.35 | 15.61 | 3.45% | -1.08% | 3.93% | 352808 | 5.5675 | 557.4 | 15.78 | 4.64% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200422 | 15.18 | 15.18 | 14.86 | 15.09 | -1.37% | 0.53% | 0.47% | 141809 | 2.1282 | 213.07 | 15.01 | -0.46% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200421 | 15.74 | 15.74 | 15.19 | 15.3 | -2.55% | -0.39% | 1.86% | 184239 | 2.8298 | 283.31 | 15.36 | 1.86% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200420 | 15.1 | 15.71 | 14.98 | 15.7 | 5.23% | 1.49% | 4.53% | 286927 | 4.4399 | 444.51 | 15.47 | 2.59% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200417 | 15.51 | 15.6 | 14.88 | 14.92 | -2.99% | -1.58% | -0.67% | 206030 | 3.1241 | 312.77 | 15.16 | 0.53% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200416 | 15.19 | 15.66 | 14.95 | 15.38 | 1.72% | -0.26% | 2.4% | 254531 | 3.9244 | 392.9 | 15.42 | 2.25% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200415 | 15.22 | 15.56 | 15.1 | 15.12 | -0.59% | -1.24% | 0.67% | 125248 | 1.9178 | 192 | 15.31 | 1.53% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200414 | 15.14 | 15.34 | 14.91 | 15.21 | 0.73% | 0.33% | 1.26% | 113114 | 1.7146 | 171.66 | 15.16 | 0.53% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200413 | 15.19 | 15.32 | 14.87 | 15.1 | -0.33% | 0% | 0.53% | 133475 | 2.0159 | 201.82 | 15.1 | 0.13% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200410 | 15.1 | 15.38 | 14.9 | 15.15 | 0% | 0% | 0.87% | 183638 | 2.7817 | 278.49 | 15.15 | 0.46% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200409 | 14.74 | 15.25 | 14.72 | 15.15 | 3.34% | 0.53% | 0.87% | 200689 | 3.0234 | 302.69 | 15.07 | -0.07% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200408 | 14.41 | 14.86 | 14.3 | 14.66 | 1.59% | 0.55% | -2.4% | 183186 | 2.671 | 267.41 | 14.58 | -3.32% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200407 | 13.97 | 14.43 | 13.88 | 14.43 | 4.64% | 1.69% | -3.93% | 147034 | 2.0871 | 208.95 | 14.19 | -5.9% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200403 | 13.81 | 14.04 | 13.68 | 13.79 | 0.07% | -0.36% | -8.19% | 76730 | 1.0618 | 106.3 | 13.84 | -8.22% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200402 | 13.6 | 13.79 | 13.42 | 13.78 | 0.8% | 1.47% | -8.26% | 72329 | 0.9823 | 98.34 | 13.58 | -9.95% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200401 | 13.8 | 13.88 | 13.6 | 13.67 | -0.94% | -0.29% | -8.99% | 95361 | 1.3074 | 130.89 | 13.71 | -9.08% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200331 | 13.99 | 14.07 | 13.75 | 13.8 | -0.65% | -0.58% | -8.12% | 101789 | 1.4131 | 141.47 | 13.88 | -7.96% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200324 | 14.39 | 14.47 | 13.84 | 14.29 | 0% | 0.42% | -4.86% | 114989 | 1.6363 | 163.82 | 14.23 | -5.64% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200323 | 14.31 | 14.65 | 14.11 | 14.29 | -0.63% | -0.69% | -4.86% | 149160 | 2.1465 | 214.9 | 14.39 | -4.58% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200320 | 14.44 | 14.77 | 14.19 | 14.38 | -0.07% | -0.28% | -4.26% | 179703 | 2.5905 | 259.35 | 14.42 | -4.38% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200319 | 14.59 | 14.68 | 14.03 | 14.39 | 6.12% | -0.42% | -4.19% | 351696 | 5.0804 | 508.63 | 14.45 | -4.18% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200318 | 13.75 | 14.05 | 13.51 | 13.56 | -0.07% | -1.67% | -9.72% | 87138 | 1.2013 | 120.27 | 13.79 | -8.55% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200317 | 13.75 | 14.18 | 13.2 | 13.57 | -2.02% | -0.07% | -9.65% | 114325 | 1.5527 | 155.45 | 13.58 | -9.95% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200316 | 14.35 | 14.74 | 13.72 | 13.85 | -2.67% | -2.81% | -7.79% | 142578 | 2.0317 | 203.41 | 14.25 | -5.5% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200313 | 13.95 | 14.41 | 13.9 | 14.23 | -3.72% | 0.78% | -5.26% | 156658 | 2.2113 | 221.39 | 14.12 | -6.37% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200312 | 15.02 | 15.1 | 14.67 | 14.78 | -2.83% | -0.67% | -1.6% | 120820 | 1.7978 | 179.99 | 14.88 | -1.33% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200311 | 15.51 | 15.54 | 15.18 | 15.21 | -1.93% | -0.91% | 1.26% | 102333 | 1.5712 | 157.3 | 15.35 | 1.79% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200310 | 15.28 | 15.55 | 14.99 | 15.51 | 0.78% | 1.57% | 3.26% | 149746 | 2.2871 | 228.98 | 15.27 | 1.26% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200309 | 15.79 | 15.79 | 15.38 | 15.39 | -3.02% | -0.9% | 2.46% | 118315 | 1.837 | 183.91 | 15.53 | 2.98% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200306 | 15.75 | 16.06 | 15.65 | 15.87 | 0.06% | -0.13% | 5.66% | 99894 | 1.5877 | 158.95 | 15.89 | 5.37% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200305 | 15.74 | 15.97 | 15.6 | 15.86 | 1.47% | 0.38% | 5.59% | 127918 | 2.0213 | 202.36 | 15.8 | 4.77% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200304 | 15.78 | 15.91 | 15.3 | 15.63 | -1.94% | 0.06% | 4.06% | 156107 | 2.4386 | 244.14 | 15.62 | 3.58% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200303 | 16.07 | 16.33 | 15.85 | 15.94 | 0.57% | -0.87% | 6.13% | 223224 | 3.5887 | 359.29 | 16.08 | 6.63% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200302 | 15.49 | 15.85 | 15.06 | 15.85 | 4.07% | 2.46% | 5.53% | 170136 | 2.6316 | 263.47 | 15.47 | 2.59% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200228 | 15.68 | 15.98 | 15.2 | 15.23 | -4.99% | -2.06% | 1.4% | 189014 | 2.9401 | 294.35 | 15.55 | 3.12% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200227 | 16.11 | 16.22 | 15.95 | 16.03 | -0.37% | -0.31% | 6.72% | 126308 | 2.0308 | 203.32 | 16.08 | 6.63% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200226 | 16.7 | 16.7 | 15.97 | 16.09 | -4.91% | -0.98% | 7.12% | 287801 | 4.6776 | 468.3 | 16.25 | 7.76% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200225 | 16.51 | 17.23 | 16.4 | 16.92 | 0.65% | 0.42% | 12.65% | 302138 | 5.0913 | 509.72 | 16.85 | 11.74% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200224 | 16.47 | 16.98 | 16.43 | 16.81 | 2.13% | 0.24% | 11.92% | 233770 | 3.9206 | 392.52 | 16.77 | 11.21% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200221 | 16.7 | 16.7 | 16.3 | 16.46 | -0.96% | 0.18% | 9.59% | 221051 | 3.632 | 363.62 | 16.43 | 8.95% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200220 | 16.25 | 16.68 | 16.12 | 16.62 | 4.4% | 1.03% | 10.65% | 344145 | 5.6621 | 566.87 | 16.45 | 9.08% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200219 | 16.18 | 16.18 | 15.91 | 15.92 | -1.73% | -0.5% | 5.99% | 181001 | 2.8955 | 289.89 | 16 | 6.1% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200218 | 16.35 | 16.41 | 16.03 | 16.2 | -1.28% | 0.25% | 7.86% | 251648 | 4.0677 | 407.24 | 16.16 | 7.16% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200217 | 16.19 | 16.46 | 16.15 | 16.41 | 1.3% | 0.55% | 9.25% | 213479 | 3.4831 | 348.71 | 16.32 | 8.22% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200214 | 16.34 | 16.57 | 16.1 | 16.2 | 0.43% | -0.8% | 7.86% | 214120 | 3.4962 | 350.03 | 16.33 | 8.29% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200213 | 16.7 | 16.7 | 16 | 16.13 | -3.64% | -0.8% | 7.39% | 322027 | 5.2351 | 524.12 | 16.26 | 7.82% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200212 | 16.65 | 16.86 | 16.53 | 16.74 | 0.06% | 0.36% | 11.45% | 196308 | 3.2752 | 327.9 | 16.68 | 10.61% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200211 | 17.34 | 17.34 | 16.49 | 16.73 | -1.82% | -0.06% | 11.38% | 254006 | 4.2515 | 425.64 | 16.74 | 11.01% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200210 | 17.61 | 17.62 | 16.67 | 17.04 | -1.45% | 0.53% | 13.45% | 356827 | 6.0489 | 605.59 | 16.95 | 12.4% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200207 | 18.2 | 18.48 | 17.26 | 17.29 | -5.42% | -2.26% | 15.11% | 535467 | 9.472 | 948.3 | 17.69 | 17.31% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200206 | 17.76 | 18.88 | 17.53 | 18.28 | 5.42% | -0.16% | 21.7% | 678491 | 12.4245 | 1243.89 | 18.31 | 21.42% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200205 | 16.26 | 17.62 | 16.01 | 17.34 | 6.64% | 3.46% | 15.45% | 586541 | 9.8323 | 984.37 | 16.76 | 11.14% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200204 | 15.52 | 16.77 | 14.61 | 16.26 | 1.43% | 2.78% | 8.26% | 507405 | 8.0283 | 803.76 | 15.82 | 4.91% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200203 | 17.83 | 17.83 | 16 | 16.03 | -2.61% | -5.87% | 6.72% | 711271 | 12.115 | 1212.91 | 17.03 | 12.93% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200123 | 16.38 | 16.8 | 16.1 | 16.46 | 4.77% | 0.18% | 9.59% | 514890 | 8.4614 | 847.12 | 16.43 | 8.95% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200122 | 16.3 | 16.35 | 15.5 | 15.71 | -2.12% | -0.13% | 4.59% | 264683 | 4.1647 | 416.95 | 15.73 | 4.31% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200121 | 16.6 | 16.8 | 15.74 | 16.05 | -2.73% | -1.11% | 6.86% | 433455 | 7.0357 | 704.39 | 16.23 | 7.63% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200120 | 15.85 | 16.54 | 15.8 | 16.5 | 6.18% | 1.98% | 9.85% | 305906 | 4.9483 | 495.4 | 16.18 | 7.29% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200117 | 15.69 | 15.84 | 15.51 | 15.54 | -1.71% | -0.77% | 3.46% | 100936 | 1.5811 | 158.29 | 15.66 | 3.85% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200116 | 16 | 16.04 | 15.62 | 15.81 | 0.06% | 0.32% | 5.26% | 81208 | 1.2795 | 128.1 | 15.76 | 4.51% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200115 | 15.7 | 16.08 | 15.67 | 15.8 | 0.7% | -0.63% | 5.19% | 123639 | 1.9656 | 196.79 | 15.9 | 5.44% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200114 | 15.67 | 15.79 | 15.52 | 15.69 | 0.32% | 0% | 4.46% | 93020 | 1.4591 | 146.08 | 15.69 | 4.05% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200113 | 15.65 | 15.66 | 15.37 | 15.64 | 0.19% | 0.64% | 4.13% | 84150 | 1.3078 | 130.93 | 15.54 | 3.05% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200110 | 15.77 | 15.82 | 15.58 | 15.61 | -0.89% | -0.51% | 3.93% | 128918 | 2.0227 | 202.5 | 15.69 | 4.05% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200109 | 15.37 | 15.84 | 15.32 | 15.75 | 3.35% | 0.96% | 4.86% | 152287 | 2.3759 | 237.87 | 15.6 | 3.45% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200108 | 15.46 | 15.6 | 15.1 | 15.24 | -1.36% | -0.72% | 1.46% | 111689 | 1.7139 | 171.59 | 15.35 | 1.79% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200107 | 15.15 | 15.58 | 15.15 | 15.45 | 1.64% | 0.32% | 2.86% | 172947 | 2.6634 | 266.65 | 15.4 | 2.12% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200106 | 15.01 | 15.24 | 14.93 | 15.2 | 0.86% | 0.4% | 1.2% | 122319 | 1.8525 | 185.47 | 15.14 | 0.4% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200103 | 15.24 | 15.26 | 15.02 | 15.07 | -0.53% | -0.26% | 0.33% | 74319 | 1.1227 | 112.4 | 15.11 | 0.2% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |
20200102 | 15.11 | 15.24 | 14.99 | 15.15 | 0.4% | 0.2% | 0.87% | 113208 | 1.7118 | 171.38 | 15.12 | 0.27% | 14.94 | 0% | 14.93 | 0% | 15.02 | 0% | 0.08% |