| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.38 | 5.46 | 5.38 | 5.4 | 0.37% | -0.37% | -38.36% | 100507 | 0.5444 | 85.44 | 5.42 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230927 | 5.32 | 5.42 | 5.3 | 5.38 | 1.32% | 0.37% | -38.58% | 99694 | 0.5347 | 85.97 | 5.36 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230926 | 5.32 | 5.38 | 5.28 | 5.31 | 0% | -0.38% | -39.38% | 89025 | 0.4745 | 76.24 | 5.33 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230925 | 5.25 | 5.35 | 5.23 | 5.31 | 0.95% | 0% | -39.38% | 98833 | 0.5249 | 78.59 | 5.31 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230922 | 5.18 | 5.28 | 5.15 | 5.26 | 1.15% | 0.96% | -39.95% | 78294 | 0.4081 | 57.06 | 5.21 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230921 | 5.26 | 5.28 | 5.17 | 5.2 | -1.14% | -0.19% | -40.64% | 77086 | 0.4017 | 57.88 | 5.21 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230920 | 5.24 | 5.33 | 5.22 | 5.26 | 0.38% | -0.38% | -39.95% | 79839 | 0.4214 | 60.74 | 5.28 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230919 | 5.22 | 5.34 | 5.21 | 5.24 | -0.38% | -0.57% | -40.18% | 101142 | 0.5332 | 78.11 | 5.27 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230918 | 5.26 | 5.32 | 5.21 | 5.26 | 0.38% | 0.19% | -39.95% | 100621 | 0.5286 | 79.68 | 5.25 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230915 | 5.15 | 5.29 | 5.11 | 5.24 | 2.14% | 0.19% | -40.18% | 136849 | 0.7155 | 108.7 | 5.23 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230914 | 5.11 | 5.17 | 5.09 | 5.13 | 0.39% | 0.2% | -41.44% | 73418 | 0.3762 | 57.36 | 5.12 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230913 | 5.2 | 5.22 | 5.07 | 5.11 | -1.92% | -0.58% | -41.67% | 110475 | 0.5675 | 83.23 | 5.14 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230912 | 5.08 | 5.25 | 5.07 | 5.21 | 2.36% | 0.39% | -40.53% | 177169 | 0.92 | 136.55 | 5.19 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230911 | 4.92 | 5.12 | 4.89 | 5.09 | 3.67% | 0.99% | -41.89% | 187339 | 0.9451 | 148.36 | 5.04 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230908 | 4.91 | 4.94 | 4.89 | 4.91 | -0.41% | 0% | -43.95% | 57594 | 0.2829 | 45.16 | 4.91 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230907 | 5 | 5.02 | 4.91 | 4.93 | -1.79% | -0.4% | -43.72% | 80845 | 0.4005 | 62.24 | 4.95 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230906 | 5.01 | 5.04 | 4.97 | 5.02 | -0.2% | 0.2% | -42.69% | 67353 | 0.3373 | 51.91 | 5.01 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230905 | 5.03 | 5.09 | 5.01 | 5.03 | -0.59% | -0.4% | -42.58% | 67827 | 0.3423 | 51.89 | 5.05 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230904 | 5 | 5.07 | 4.99 | 5.06 | 1.4% | 0.6% | -42.24% | 83751 | 0.4214 | 61.81 | 5.03 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230901 | 5.11 | 5.12 | 4.97 | 4.99 | -2.54% | -0.4% | -43.04% | 129365 | 0.6487 | 95.51 | 5.01 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230831 | 5.08 | 5.15 | 4.99 | 5.12 | 1.19% | 0.79% | -41.55% | 115941 | 0.5887 | 85.17 | 5.08 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230830 | 5.14 | 5.16 | 5.05 | 5.06 | -1.17% | -0.78% | -42.24% | 85177 | 0.4346 | 61.69 | 5.1 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230829 | 5.04 | 5.14 | 5 | 5.12 | 1.19% | 0.39% | -41.55% | 79425 | 0.4048 | 53.12 | 5.1 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230828 | 5.18 | 5.2 | 5.03 | 5.06 | 2.22% | -1.36% | -42.24% | 131729 | 0.6759 | 89.24 | 5.13 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230825 | 4.99 | 5.06 | 4.91 | 4.95 | -1% | -0.6% | -43.49% | 74557 | 0.3712 | 49.59 | 4.98 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230824 | 5.06 | 5.1 | 4.96 | 5 | -1.19% | -0.2% | -42.92% | 88333 | 0.4423 | 54.95 | 5.01 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230823 | 5.15 | 5.2 | 5.06 | 5.06 | -1.75% | -0.98% | -42.24% | 77926 | 0.3983 | 48.27 | 5.11 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230822 | 5.2 | 5.24 | 5.06 | 5.15 | -0.77% | 0.59% | -41.21% | 97619 | 0.5002 | 55.16 | 5.12 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230821 | 5.25 | 5.28 | 5.18 | 5.19 | -1.52% | -0.57% | -40.75% | 85588 | 0.447 | 45.89 | 5.22 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230818 | 5.45 | 5.45 | 5.26 | 5.27 | -3.3% | -1.31% | -39.84% | 135511 | 0.7233 | 69.89 | 5.34 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230817 | 5.48 | 5.57 | 5.4 | 5.45 | -1.27% | -0.37% | -37.79% | 133746 | 0.7319 | 71.08 | 5.47 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230816 | 5.47 | 5.59 | 5.46 | 5.52 | 0.36% | -0.18% | -36.99% | 158128 | 0.8751 | 82.72 | 5.53 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230815 | 5.45 | 5.52 | 5.37 | 5.5 | 0.92% | 0.55% | -37.21% | 121199 | 0.6634 | 66.3 | 5.47 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230814 | 5.42 | 5.52 | 5.35 | 5.45 | 0% | 0.55% | -37.79% | 111665 | 0.6052 | 61.67 | 5.42 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230811 | 5.41 | 5.55 | 5.4 | 5.45 | 0.55% | -0.91% | -37.79% | 169922 | 0.9341 | 96.04 | 5.5 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230810 | 5.47 | 5.52 | 5.38 | 5.42 | -0.91% | -0.37% | -38.13% | 115159 | 0.6263 | 74.77 | 5.44 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230809 | 5.44 | 5.52 | 5.37 | 5.47 | 0.18% | 0.18% | -37.56% | 205526 | 1.1213 | 139.3 | 5.46 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230808 | 5.3 | 5.47 | 5.23 | 5.46 | 3.41% | 0.92% | -37.67% | 205383 | 1.1119 | 136.31 | 5.41 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230807 | 5.35 | 5.37 | 5.26 | 5.28 | -1.68% | -0.19% | -39.73% | 79585 | 0.4212 | 57.04 | 5.29 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230804 | 5.42 | 5.45 | 5.37 | 5.37 | -0.74% | -0.56% | -38.7% | 125321 | 0.6765 | 102.66 | 5.4 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230803 | 5.29 | 5.44 | 5.28 | 5.41 | 2.46% | 0.37% | -38.24% | 187677 | 1.011 | 161.01 | 5.39 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230802 | 5.33 | 5.33 | 5.26 | 5.28 | -0.75% | -0.19% | -39.73% | 59701 | 0.3156 | 56.12 | 5.29 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230801 | 5.33 | 5.36 | 5.29 | 5.32 | 0% | -0.19% | -39.27% | 75088 | 0.4 | 72.36 | 5.33 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230731 | 5.3 | 5.35 | 5.29 | 5.32 | 0.38% | 0% | -39.27% | 76831 | 0.4086 | 78.43 | 5.32 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230728 | 5.24 | 5.3 | 5.22 | 5.3 | 1.15% | 0.38% | -39.5% | 95199 | 0.5025 | 100.09 | 5.28 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230727 | 5.27 | 5.3 | 5.23 | 5.24 | -0.76% | -0.57% | -40.18% | 59761 | 0.3147 | 64.76 | 5.27 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230726 | 5.24 | 5.3 | 5.23 | 5.28 | 0.57% | 0.19% | -39.73% | 70240 | 0.3704 | 74.22 | 5.27 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230725 | 5.22 | 5.26 | 5.2 | 5.25 | 0.77% | 0.38% | -40.07% | 66537 | 0.3478 | 69.33 | 5.23 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230724 | 5.15 | 5.22 | 5.14 | 5.21 | 1.17% | 0.39% | -40.53% | 58636 | 0.3046 | 62.97 | 5.19 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230721 | 5.09 | 5.17 | 5.07 | 5.15 | 0.98% | 0.19% | -41.21% | 70024 | 0.3601 | 73.26 | 5.14 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230720 | 5.11 | 5.15 | 5.09 | 5.1 | 0% | -0.39% | -41.78% | 53251 | 0.2726 | 56.39 | 5.12 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230719 | 5.11 | 5.16 | 5.08 | 5.1 | -0.39% | -0.2% | -41.78% | 51894 | 0.2652 | 53.36 | 5.11 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230718 | 5.16 | 5.16 | 5.09 | 5.12 | -0.39% | 0% | -41.55% | 31661 | 0.162 | 30.39 | 5.12 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230717 | 5.12 | 5.15 | 5.03 | 5.14 | 0.59% | 0.78% | -41.32% | 57191 | 0.2916 | 42.58 | 5.1 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230714 | 5.15 | 5.15 | 5.09 | 5.11 | -0.58% | 0% | -41.67% | 62528 | 0.3198 | 45.66 | 5.11 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230713 | 5.11 | 5.15 | 5.09 | 5.14 | 0.98% | 0.39% | -41.32% | 55541 | 0.2845 | 40.54 | 5.12 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230712 | 5.17 | 5.19 | 5.09 | 5.09 | -1.55% | -0.78% | -41.89% | 57012 | 0.2923 | 74.57 | 5.13 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230711 | 5.19 | 5.19 | 5.14 | 5.17 | 0% | 0.19% | -40.98% | 37427 | 0.1933 | 27.96 | 5.16 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230710 | 5.18 | 5.21 | 5.14 | 5.17 | -0.19% | 0% | -40.98% | 53995 | 0.2791 | 67.66 | 5.17 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230707 | 5.18 | 5.22 | 5.16 | 5.18 | 0% | -0.19% | -40.87% | 43249 | 0.2244 | 51.67 | 5.19 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230706 | 5.25 | 5.25 | 5.16 | 5.18 | -1.33% | -0.19% | -40.87% | 66531 | 0.3454 | 47.81 | 5.19 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230705 | 5.26 | 5.3 | 5.24 | 5.25 | -0.19% | -0.38% | -40.07% | 47701 | 0.2512 | 58.67 | 5.27 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230704 | 5.28 | 5.31 | 5.25 | 5.26 | -0.75% | -0.19% | -39.95% | 71006 | 0.3741 | 51.06 | 5.27 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230703 | 5.26 | 5.31 | 5.24 | 5.3 | 0.57% | 0.19% | -39.5% | 72400 | 0.3827 | 61.51 | 5.29 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230630 | 5.22 | 5.3 | 5.21 | 5.27 | 1.54% | 0% | -39.84% | 76504 | 0.4034 | 64.92 | 5.27 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230629 | 5.16 | 5.23 | 5.15 | 5.19 | 0.19% | -0.19% | -40.75% | 54528 | 0.2837 | 44.94 | 5.2 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230628 | 5.16 | 5.18 | 5.08 | 5.18 | 0.58% | 0.78% | -40.87% | 60749 | 0.3124 | 48.62 | 5.14 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230627 | 5.04 | 5.17 | 5.04 | 5.15 | 2.18% | 0.39% | -41.21% | 66624 | 0.3421 | 50.36 | 5.13 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230626 | 5.13 | 5.16 | 5.03 | 5.04 | -1.75% | -0.79% | -42.47% | 76437 | 0.3882 | 56.44 | 5.08 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230621 | 5.17 | 5.21 | 5.13 | 5.13 | -0.97% | -0.58% | -41.44% | 46797 | 0.2413 | 35.35 | 5.16 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230620 | 5.2 | 5.26 | 5.18 | 5.18 | -0.58% | -0.77% | -40.87% | 56123 | 0.2927 | 42.45 | 5.22 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230619 | 5.27 | 5.31 | 5.2 | 5.21 | -0.95% | -0.76% | -40.53% | 70601 | 0.3706 | 53.61 | 5.25 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230616 | 5.2 | 5.29 | 5.2 | 5.26 | 0.96% | 0.19% | -39.95% | 86035 | 0.452 | 66.76 | 5.25 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230615 | 5.18 | 5.21 | 5.12 | 5.21 | 0% | 0.97% | -40.53% | 79987 | 0.4131 | 60.92 | 5.16 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230614 | 5.18 | 5.23 | 5.15 | 5.21 | 0.58% | 0.19% | -40.53% | 66413 | 0.3451 | 48.87 | 5.2 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230613 | 5.25 | 5.26 | 5.17 | 5.18 | -1.33% | -0.38% | -40.87% | 90289 | 0.4693 | 64.63 | 5.2 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230612 | 5.36 | 5.36 | 5.24 | 5.25 | -1.69% | -0.19% | -40.07% | 105993 | 0.5578 | 76.28 | 5.26 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230609 | 5.35 | 5.42 | 5.32 | 5.34 | -0.37% | -0.37% | -39.04% | 62120 | 0.3329 | 44.86 | 5.36 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230608 | 5.43 | 5.47 | 5.35 | 5.36 | -1.65% | -0.37% | -38.81% | 79995 | 0.4305 | 53.92 | 5.38 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230607 | 5.4 | 5.5 | 5.38 | 5.45 | 0.74% | 0.18% | -37.79% | 65870 | 0.3586 | 43.71 | 5.44 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230606 | 5.58 | 5.58 | 5.41 | 5.41 | -3.05% | -1.28% | -38.24% | 84571 | 0.4632 | 53.9 | 5.48 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230605 | 5.55 | 5.59 | 5.47 | 5.58 | 0.54% | 0.9% | -36.3% | 99085 | 0.5479 | 58.57 | 5.53 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230602 | 5.61 | 5.63 | 5.54 | 5.55 | -0.72% | -0.36% | -36.64% | 94569 | 0.5271 | 55.2 | 5.57 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230601 | 5.59 | 5.67 | 5.51 | 5.59 | 0% | -0.36% | -36.19% | 128150 | 0.7192 | 85.89 | 5.61 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230531 | 5.55 | 5.68 | 5.54 | 5.59 | 0.18% | -0.36% | -36.19% | 94398 | 0.53 | 65.09 | 5.61 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230530 | 5.61 | 5.62 | 5.51 | 5.58 | -0.53% | 0.36% | -36.3% | 84567 | 0.4706 | 49.67 | 5.56 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230529 | 5.59 | 5.74 | 5.58 | 5.61 | -0.18% | -0.71% | -35.96% | 117256 | 0.662 | 67.3 | 5.65 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230526 | 5.46 | 5.65 | 5.37 | 5.62 | 3.31% | 1.44% | -35.84% | 146835 | 0.8141 | 83.07 | 5.54 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230525 | 5.56 | 5.57 | 5.38 | 5.44 | -2.16% | -0.18% | -37.9% | 109775 | 0.5982 | 63.35 | 5.45 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230524 | 5.6 | 5.66 | 5.5 | 5.56 | -2.11% | 0% | -36.53% | 137219 | 0.7633 | 78.06 | 5.56 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230523 | 5.62 | 5.77 | 5.6 | 5.68 | 1.25% | -0.7% | -35.16% | 203661 | 1.1645 | 118.19 | 5.72 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230522 | 5.56 | 5.65 | 5.55 | 5.61 | 0.54% | 0% | -35.96% | 127885 | 0.7173 | 74.09 | 5.61 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230519 | 5.48 | 5.59 | 5.41 | 5.58 | 1.64% | 0.72% | -36.3% | 136036 | 0.7534 | 70.5 | 5.54 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230518 | 5.46 | 5.56 | 5.43 | 5.49 | 0.37% | 0% | -37.33% | 103892 | 0.5705 | 49.58 | 5.49 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230517 | 5.4 | 5.48 | 5.32 | 5.47 | 0.18% | 1.11% | -37.56% | 105912 | 0.5725 | 44.62 | 5.41 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230516 | 5.4 | 5.5 | 5.31 | 5.46 | 1.49% | 0.92% | -37.67% | 148947 | 0.806 | 63.73 | 5.41 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230515 | 5.39 | 5.47 | 5.24 | 5.38 | -0.55% | 0.94% | -38.58% | 134867 | 0.7193 | 55.78 | 5.33 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230510 | 5.48 | 5.49 | 5.39 | 5.42 | -1.45% | 0% | -38.13% | 94495 | 0.5122 | 44.44 | 5.42 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230509 | 5.59 | 5.65 | 5.47 | 5.5 | -2.31% | -0.72% | -37.21% | 133459 | 0.7394 | 54.84 | 5.54 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230508 | 5.65 | 5.76 | 5.6 | 5.63 | -1.05% | -0.53% | -35.73% | 121672 | 0.6883 | 52.97 | 5.66 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230505 | 5.83 | 5.84 | 5.62 | 5.69 | -1.73% | 0% | -35.05% | 155055 | 0.8817 | 69.93 | 5.69 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230504 | 5.61 | 5.84 | 5.6 | 5.79 | 2.3% | 0.35% | -33.9% | 252055 | 1.4551 | 118.55 | 5.77 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230428 | 5.57 | 5.68 | 5.46 | 5.66 | 1.98% | 0.89% | -35.39% | 187724 | 1.0527 | 96.21 | 5.61 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230427 | 5.41 | 5.6 | 5.36 | 5.55 | 3.54% | 0.54% | -36.64% | 174219 | 0.9625 | 96.07 | 5.52 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230426 | 5.26 | 5.4 | 5.26 | 5.36 | 1.32% | 0.19% | -38.81% | 87572 | 0.4682 | 53.63 | 5.35 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230425 | 5.57 | 5.59 | 5.2 | 5.29 | -6.04% | -0.94% | -39.61% | 198835 | 1.0613 | 121.17 | 5.34 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230424 | 5.46 | 5.68 | 5.46 | 5.63 | 4.26% | 0.54% | -35.73% | 231278 | 1.2958 | 159.66 | 5.6 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230421 | 5.39 | 5.51 | 5.35 | 5.4 | 0.75% | -0.74% | -38.36% | 123501 | 0.6722 | 92.04 | 5.44 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230420 | 5.47 | 5.47 | 5.32 | 5.36 | -2.01% | -0.19% | -38.81% | 95682 | 0.5142 | 70.5 | 5.37 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230419 | 5.5 | 5.57 | 5.46 | 5.47 | -1.97% | -0.36% | -37.56% | 94592 | 0.5194 | 65.36 | 5.49 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230418 | 5.56 | 5.66 | 5.47 | 5.58 | 0.18% | 0.18% | -36.3% | 125352 | 0.6988 | 79.76 | 5.57 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230417 | 5.64 | 5.64 | 5.51 | 5.57 | -1.24% | 0% | -36.42% | 71301 | 0.3969 | 46.12 | 5.57 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230414 | 5.58 | 5.64 | 5.53 | 5.64 | 1.08% | 0.89% | -35.62% | 105464 | 0.5897 | 67.6 | 5.59 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230413 | 5.56 | 5.63 | 5.44 | 5.58 | 0.72% | 0.54% | -36.3% | 101447 | 0.5634 | 64.57 | 5.55 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230412 | 5.52 | 5.62 | 5.52 | 5.54 | 0.18% | -0.36% | -36.76% | 67450 | 0.3751 | 42.44 | 5.56 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230411 | 5.58 | 5.58 | 5.47 | 5.53 | -0.54% | 0.36% | -36.87% | 67779 | 0.3735 | 42.37 | 5.51 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230410 | 5.68 | 5.68 | 5.54 | 5.56 | -1.77% | -0.36% | -36.53% | 76053 | 0.4244 | 47.68 | 5.58 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230407 | 5.67 | 5.7 | 5.62 | 5.66 | 0% | 0.18% | -35.39% | 83823 | 0.4738 | 52.29 | 5.65 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230406 | 5.58 | 5.71 | 5.56 | 5.66 | 1.25% | 0% | -35.39% | 120867 | 0.6843 | 75.44 | 5.66 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230404 | 5.56 | 5.63 | 5.53 | 5.59 | 0.54% | 0.18% | -36.19% | 84761 | 0.4729 | 55.11 | 5.58 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230403 | 5.55 | 5.63 | 5.52 | 5.56 | 0.72% | -0.18% | -36.53% | 95181 | 0.5298 | 67.41 | 5.57 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230331 | 5.42 | 5.58 | 5.41 | 5.52 | 1.85% | 0% | -36.99% | 108653 | 0.5994 | 68.76 | 5.52 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230330 | 5.56 | 5.56 | 5.39 | 5.42 | -1.99% | -0.18% | -38.13% | 125956 | 0.6836 | 74.3 | 5.43 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230329 | 5.67 | 5.67 | 5.5 | 5.53 | -2.47% | -0.36% | -36.87% | 122110 | 0.678 | 68.97 | 5.55 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230328 | 5.65 | 5.72 | 5.63 | 5.67 | 0.53% | -0.18% | -35.27% | 80635 | 0.4579 | 45.05 | 5.68 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230327 | 5.65 | 5.68 | 5.57 | 5.64 | -0.18% | 0.18% | -35.62% | 94310 | 0.531 | 49.24 | 5.63 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230324 | 5.74 | 5.79 | 5.63 | 5.65 | -1.4% | -0.7% | -35.5% | 128589 | 0.7313 | 65.3 | 5.69 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230323 | 5.81 | 5.83 | 5.7 | 5.73 | -1.21% | -0.35% | -34.59% | 116342 | 0.6688 | 43.4 | 5.75 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230322 | 5.84 | 5.89 | 5.76 | 5.8 | -0.85% | -0.17% | -33.79% | 117100 | 0.6806 | 53.42 | 5.81 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230321 | 5.8 | 5.86 | 5.8 | 5.85 | 1.04% | 0.34% | -33.22% | 75476 | 0.4401 | 35.2 | 5.83 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230320 | 5.93 | 5.94 | 5.76 | 5.79 | -2.69% | -0.52% | -33.9% | 163944 | 0.9538 | 73.17 | 5.82 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230317 | 6.01 | 6.03 | 5.9 | 5.95 | -1% | 0% | -32.08% | 174328 | 1.0364 | 83.57 | 5.95 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230316 | 5.97 | 6.15 | 5.97 | 6.01 | 0% | -0.83% | -31.39% | 211813 | 1.2827 | 106.34 | 6.06 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230315 | 5.87 | 6.09 | 5.86 | 6.01 | 2.39% | 0% | -31.39% | 173592 | 1.0429 | 87.7 | 6.01 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230314 | 5.98 | 6.03 | 5.82 | 5.87 | -2.98% | -0.34% | -32.99% | 170983 | 1.0077 | 80.88 | 5.89 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230313 | 6.01 | 6.11 | 5.93 | 6.05 | 0.17% | 0.33% | -30.94% | 156963 | 0.9463 | 71.78 | 6.03 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230310 | 6.13 | 6.15 | 6.02 | 6.04 | -2.58% | -0.49% | -31.05% | 178295 | 1.0827 | 81.64 | 6.07 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230309 | 5.93 | 6.22 | 5.93 | 6.2 | 4.55% | 1.47% | -29.22% | 305460 | 1.8661 | 145.18 | 6.11 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230308 | 5.87 | 5.94 | 5.85 | 5.93 | 0.34% | 0.34% | -32.31% | 82783 | 0.4889 | 39.49 | 5.91 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230307 | 6.11 | 6.14 | 5.91 | 5.91 | -3.43% | -1.5% | -32.53% | 190556 | 1.1439 | 87.18 | 6 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230306 | 6.13 | 6.18 | 6.06 | 6.12 | 0% | 0% | -30.14% | 127593 | 0.7813 | 56.06 | 6.12 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230303 | 6.12 | 6.18 | 6.06 | 6.12 | 0% | 0.16% | -30.14% | 114269 | 0.698 | 43.67 | 6.11 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230302 | 6.18 | 6.27 | 6.1 | 6.12 | -1.61% | -0.33% | -30.14% | 175416 | 1.0771 | 52.24 | 6.14 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230301 | 6.3 | 6.3 | 6.17 | 6.22 | -0.64% | 0% | -29% | 262442 | 1.632 | 70.28 | 6.22 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230228 | 6.02 | 6.27 | 6.01 | 6.26 | 3.64% | 1.62% | -28.54% | 290933 | 1.7921 | 78.52 | 6.16 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230227 | 6.08 | 6.17 | 6.01 | 6.04 | -0.33% | -0.49% | -31.05% | 166062 | 1.0076 | 46.17 | 6.07 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230224 | 6.11 | 6.13 | 6.01 | 6.06 | -0.82% | 0% | -30.82% | 118623 | 0.7186 | 33.45 | 6.06 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230223 | 6.15 | 6.18 | 6.05 | 6.11 | -1.29% | -0.16% | -30.25% | 225884 | 1.3814 | 63.95 | 6.12 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230222 | 6.18 | 6.28 | 6.16 | 6.19 | -0.48% | -0.48% | -29.34% | 192177 | 1.1953 | 56.98 | 6.22 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230221 | 6.27 | 6.36 | 6.14 | 6.22 | -1.27% | -0.16% | -29% | 308324 | 1.9212 | 94.03 | 6.23 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230220 | 6.36 | 6.37 | 6.17 | 6.3 | -2.33% | 0.8% | -28.08% | 413508 | 2.5855 | 133.68 | 6.25 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230217 | 6.05 | 6.57 | 5.98 | 6.45 | 5.56% | 2.06% | -26.37% | 827924 | 5.2351 | 303.73 | 6.32 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230216 | 5.93 | 6.17 | 5.92 | 6.11 | 3.21% | 0.66% | -30.25% | 595528 | 3.6123 | 282.91 | 6.07 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230215 | 5.89 | 5.98 | 5.86 | 5.92 | 0.51% | 0% | -32.42% | 205904 | 1.218 | 121.22 | 5.92 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230214 | 5.86 | 5.89 | 5.8 | 5.89 | 1.2% | 0.68% | -32.76% | 143996 | 0.8429 | 83.32 | 5.85 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230213 | 5.77 | 5.84 | 5.76 | 5.82 | 1.22% | 0.17% | -33.56% | 110900 | 0.6439 | 61.84 | 5.81 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230210 | 5.79 | 5.84 | 5.73 | 5.75 | -0.86% | -0.52% | -34.36% | 129202 | 0.7465 | 67.43 | 5.78 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230209 | 5.75 | 5.8 | 5.71 | 5.8 | 0.69% | 0.69% | -33.79% | 118183 | 0.6805 | 60.57 | 5.76 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230208 | 5.78 | 5.83 | 5.75 | 5.76 | -0.35% | -0.52% | -34.25% | 113372 | 0.6562 | 58.7 | 5.79 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230207 | 5.81 | 5.87 | 5.73 | 5.78 | -0.69% | -0.17% | -34.02% | 146132 | 0.8461 | 75.88 | 5.79 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230206 | 5.88 | 5.93 | 5.81 | 5.82 | -1.02% | -0.68% | -33.56% | 125393 | 0.7343 | 65.89 | 5.86 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230203 | 5.98 | 5.99 | 5.82 | 5.88 | -1.34% | -0.17% | -32.88% | 149633 | 0.8811 | 75.95 | 5.89 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230202 | 5.95 | 5.99 | 5.9 | 5.96 | -0.17% | 0.17% | -31.96% | 151855 | 0.904 | 79.12 | 5.95 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230201 | 5.87 | 5.97 | 5.85 | 5.97 | 1.88% | 0.84% | -31.85% | 187231 | 1.108 | 97.81 | 5.92 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230131 | 5.84 | 5.88 | 5.73 | 5.86 | -0.17% | 0.86% | -33.11% | 167638 | 0.9746 | 88.47 | 5.81 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230130 | 5.73 | 5.91 | 5.71 | 5.87 | 0.69% | 1.03% | -32.99% | 220221 | 1.2801 | 115.67 | 5.81 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230120 | 5.73 | 5.87 | 5.7 | 5.83 | 2.28% | 0.52% | -33.45% | 138843 | 0.8058 | 73.87 | 5.8 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230119 | 5.7 | 5.75 | 5.65 | 5.7 | 0.18% | -0.18% | -34.93% | 104065 | 0.5945 | 64.25 | 5.71 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230118 | 5.7 | 5.73 | 5.67 | 5.69 | 0% | -0.18% | -35.05% | 74603 | 0.4251 | 32.7 | 5.7 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230117 | 5.84 | 5.88 | 5.67 | 5.69 | -2.57% | -0.7% | -35.05% | 128308 | 0.7355 | 49.69 | 5.73 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230116 | 5.84 | 5.92 | 5.8 | 5.84 | 1.04% | -0.51% | -33.33% | 159862 | 0.9383 | 57.48 | 5.87 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230113 | 5.75 | 5.82 | 5.71 | 5.78 | 0.7% | 0.52% | -34.02% | 110450 | 0.6356 | 38.02 | 5.75 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230112 | 5.79 | 5.86 | 5.72 | 5.74 | -1.2% | -0.69% | -34.47% | 152605 | 0.8818 | 49.32 | 5.78 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230111 | 5.86 | 5.94 | 5.8 | 5.81 | -0.85% | -0.85% | -33.68% | 154794 | 0.907 | 48.39 | 5.86 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230110 | 5.95 | 5.98 | 5.85 | 5.86 | -1.68% | -0.68% | -33.11% | 184610 | 1.0896 | 52.27 | 5.9 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230109 | 6 | 6.05 | 5.89 | 5.96 | 0% | 0% | -31.96% | 183626 | 1.0941 | 49.69 | 5.96 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230106 | 6.05 | 6.09 | 5.92 | 5.96 | -1.65% | -0.67% | -31.96% | 268590 | 1.6106 | 69.35 | 6 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230105 | 6.11 | 6.15 | 6 | 6.06 | -1.14% | -0.33% | -30.82% | 248276 | 1.5088 | 61.68 | 6.08 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230104 | 6.22 | 6.29 | 6.1 | 6.13 | -2.23% | -0.49% | -30.02% | 368095 | 2.267 | 87.36 | 6.16 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20230103 | 6.13 | 6.35 | 6.12 | 6.27 | 3.29% | 0.16% | -28.42% | 346252 | 2.167 | 78.96 | 6.26 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221230 | 6.21 | 6.25 | 6.05 | 6.07 | -1.94% | -0.82% | -30.71% | 249834 | 1.5289 | 54.3 | 6.12 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221229 | 6.15 | 6.32 | 6.11 | 6.19 | 0.65% | -0.48% | -29.34% | 289101 | 1.7985 | 48.76 | 6.22 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221228 | 6.29 | 6.38 | 6.13 | 6.15 | -2.23% | -0.97% | -29.79% | 261088 | 1.6208 | 39.2 | 6.21 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221227 | 6.59 | 6.62 | 6.09 | 6.29 | -4.84% | 0.64% | -28.2% | 472423 | 2.953 | 59.95 | 6.25 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221226 | 6.8 | 6.85 | 6.56 | 6.61 | -2.22% | -0.6% | -24.54% | 355625 | 2.3641 | 39.92 | 6.65 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221223 | 6.69 | 6.94 | 6.66 | 6.76 | 0.6% | -0.73% | -22.83% | 346030 | 2.3571 | 36.39 | 6.81 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221222 | 7.01 | 7.06 | 6.69 | 6.72 | -4.82% | -1.47% | -23.29% | 451193 | 3.078 | 45.92 | 6.82 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221221 | 7.21 | 7.35 | 6.9 | 7.06 | -2.35% | -0.42% | -19.41% | 442890 | 3.1383 | 45.02 | 7.09 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221220 | 7.48 | 7.62 | 7.13 | 7.23 | -4.37% | -0.82% | -17.47% | 468584 | 3.4141 | 46.76 | 7.29 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221219 | 8.3 | 8.37 | 7.51 | 7.56 | -10.95% | -3.32% | -13.7% | 706862 | 5.5295 | 71.97 | 7.82 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221216 | 8.31 | 8.94 | 8.27 | 8.49 | 2.29% | -1.96% | -3.08% | 871735 | 7.5527 | 94.19 | 8.66 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221215 | 8.05 | 8.58 | 8.05 | 8.3 | 1.1% | -0.95% | -5.25% | 719060 | 6.0223 | 73.69 | 8.38 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221214 | 8.95 | 8.98 | 8.15 | 8.21 | -11.72% | -3.53% | -6.28% | 1074199 | 9.143 | 109.63 | 8.51 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221213 | 8.15 | 9.56 | 7.93 | 9.3 | 15.24% | 8.27% | 6.16% | 1497659 | 12.8678 | 156.49 | 8.59 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221212 | 7.73 | 8.18 | 7.6 | 8.07 | 6.75% | 1.25% | -7.88% | 954998 | 7.6141 | 102.26 | 7.97 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221209 | 7.41 | 7.76 | 7.31 | 7.56 | 0.67% | 0.13% | -13.7% | 594365 | 4.4873 | 63.42 | 7.55 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221208 | 7.6 | 7.84 | 7.38 | 7.51 | -3.47% | -1.05% | -14.27% | 760586 | 5.7765 | 83.51 | 7.59 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221207 | 7.43 | 7.81 | 7.18 | 7.78 | 4.71% | 2.64% | -11.19% | 829440 | 6.2912 | 94.46 | 7.58 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221206 | 7.9 | 8.19 | 7.34 | 7.43 | -7.7% | -4.62% | -15.18% | 944911 | 7.3583 | 116.14 | 7.79 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221205 | 8 | 8.18 | 7.6 | 8.05 | 3.21% | 1% | -8.11% | 1082877 | 8.6327 | 143.11 | 7.97 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221202 | 7.4 | 7.98 | 7.36 | 7.8 | 2.63% | 1.56% | -10.96% | 1172343 | 9.0069 | 158.66 | 7.68 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221201 | 7.97 | 8.2 | 7.2 | 7.6 | 8.11% | -0.52% | -13.24% | 1533806 | 11.7258 | 210.62 | 7.64 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221130 | 6.76 | 7.1 | 6.56 | 7.03 | 2.18% | 3.53% | -19.75% | 661913 | 4.4972 | 91.19 | 6.79 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221129 | 6.55 | 6.99 | 6.5 | 6.88 | 1.18% | 0.88% | -21.46% | 734677 | 5.0125 | 98.35 | 6.82 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221128 | 6.58 | 6.96 | 6.46 | 6.8 | 3.34% | 1.64% | -22.37% | 626690 | 4.1952 | 75.59 | 6.69 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221125 | 6.5 | 6.64 | 6.28 | 6.58 | -0.6% | 1.54% | -24.89% | 468093 | 3.0338 | 50.22 | 6.48 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221124 | 6.43 | 6.63 | 6.36 | 6.62 | 3.92% | 1.53% | -24.43% | 496513 | 3.2378 | 50.58 | 6.52 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221123 | 6.6 | 6.6 | 6.19 | 6.37 | -3.34% | 0.95% | -27.28% | 489050 | 3.0869 | 45.47 | 6.31 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221122 | 6.88 | 7.13 | 6.5 | 6.59 | -5.18% | -2.23% | -24.77% | 661789 | 4.4602 | 62.87 | 6.74 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221121 | 6.91 | 7.24 | 6.86 | 6.95 | -4.14% | -1% | -20.66% | 760584 | 5.3416 | 75.56 | 7.02 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221118 | 6.86 | 7.7 | 6.83 | 7.25 | 5.07% | -0.41% | -17.24% | 1090063 | 7.9402 | 119.97 | 7.28 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221117 | 6.66 | 7.12 | 6.65 | 6.9 | 1.77% | -0.29% | -21.23% | 778043 | 5.3847 | 91.49 | 6.92 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221116 | 7.18 | 7.18 | 6.71 | 6.78 | -7.38% | -2.02% | -22.6% | 853341 | 5.9011 | 109.14 | 6.92 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221115 | 7.07 | 7.42 | 6.7 | 7.32 | 2.81% | 3.1% | -16.44% | 1315536 | 9.3363 | 188.22 | 7.1 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221114 | 5.94 | 7.12 | 5.9 | 7.12 | 17.88% | 9.2% | -18.72% | 1320883 | 8.6123 | 210.86 | 6.52 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221111 | 6.35 | 6.75 | 5.93 | 6.04 | -3.97% | -5.48% | -31.05% | 1039293 | 6.6378 | 204.26 | 6.39 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221110 | 6.5 | 6.98 | 6.19 | 6.29 | -2.63% | -4.26% | -28.2% | 1100153 | 7.2315 | 273.52 | 6.57 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221109 | 5.77 | 6.69 | 5.66 | 6.46 | 9.49% | 4.7% | -26.26% | 1037198 | 6.4013 | 320.19 | 6.17 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221108 | 5.53 | 6.11 | 5.39 | 5.9 | 7.86% | 2.08% | -32.65% | 775456 | 4.4826 | 308.28 | 5.78 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221107 | 5.34 | 5.53 | 5.34 | 5.47 | 2.24% | 0.37% | -37.56% | 183378 | 0.9991 | 93.43 | 5.45 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221104 | 5.3 | 5.41 | 5.26 | 5.35 | 0.19% | 0.38% | -38.93% | 129699 | 0.6919 | 66.69 | 5.33 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221103 | 5.34 | 5.43 | 5.25 | 5.34 | -1.29% | 0.19% | -39.04% | 156246 | 0.8321 | 82.42 | 5.33 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221102 | 5.34 | 5.63 | 5.27 | 5.41 | 0.93% | -1.28% | -38.24% | 296978 | 1.6275 | 166.22 | 5.48 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221101 | 5.27 | 5.42 | 5.15 | 5.36 | 1.71% | 1.32% | -38.81% | 176882 | 0.9354 | 108.29 | 5.29 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221031 | 5.02 | 5.31 | 5.01 | 5.27 | 3.94% | 1.35% | -39.84% | 150209 | 0.7811 | 92.17 | 5.2 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221028 | 5.17 | 5.29 | 5.04 | 5.07 | -4.16% | -1.36% | -42.12% | 125248 | 0.6433 | 78.36 | 5.14 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221027 | 5.2 | 5.37 | 5.12 | 5.29 | 1.93% | 0.95% | -39.61% | 129226 | 0.677 | 80.83 | 5.24 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221026 | 5.01 | 5.22 | 4.98 | 5.19 | 4.22% | 0.58% | -40.75% | 103016 | 0.5316 | 65.31 | 5.16 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221025 | 5.1 | 5.23 | 4.85 | 4.98 | -2.54% | 0% | -43.15% | 117670 | 0.5863 | 76.78 | 4.98 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221024 | 5.31 | 5.37 | 5.06 | 5.11 | -3.77% | -1.73% | -41.67% | 120211 | 0.6256 | 85.31 | 5.2 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221021 | 5.2 | 5.36 | 5.2 | 5.31 | 1.34% | 0.38% | -39.38% | 101625 | 0.5378 | 76.87 | 5.29 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221020 | 5.19 | 5.33 | 5.16 | 5.24 | 0.77% | -0.19% | -40.18% | 98991 | 0.5196 | 76.08 | 5.25 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221019 | 5.31 | 5.32 | 5.14 | 5.2 | -2.62% | -0.38% | -40.64% | 110400 | 0.5761 | 87.81 | 5.22 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221018 | 5.2 | 5.39 | 5.11 | 5.34 | 2.89% | 0.95% | -39.04% | 161682 | 0.8557 | 134.97 | 5.29 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20221017 | 5.07 | 5.22 | 5.07 | 5.19 | 1.76% | 0.19% | -40.75% | 106907 | 0.5542 | 92.13 | 5.18 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 0% |
| 20220721 | 5.88 | 5.97 | 5.84 | 5.84 | -1.18% | -0.85% | -33.33% | 113698 | 0.6696 | 15.37 | 5.89 | -30.3% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220720 | 5.76 | 5.93 | 5.76 | 5.91 | 2.07% | 0.68% | -32.53% | 130866 | 0.7688 | 17.65 | 5.87 | -30.53% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220719 | 5.75 | 5.8 | 5.68 | 5.79 | 0.87% | 0.87% | -33.9% | 102820 | 0.5902 | 13.55 | 5.74 | -32.07% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220718 | 5.61 | 5.75 | 5.61 | 5.74 | 2.32% | 0.53% | -34.47% | 100611 | 0.5742 | 13.18 | 5.71 | -32.43% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220715 | 5.85 | 5.85 | 5.6 | 5.61 | -4.27% | -1.23% | -35.96% | 159932 | 0.9088 | 20.86 | 5.68 | -32.78% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220714 | 5.92 | 5.97 | 5.83 | 5.86 | -1.01% | -0.68% | -33.11% | 138380 | 0.8158 | 18.73 | 5.9 | -30.18% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220713 | 5.9 | 5.98 | 5.87 | 5.92 | -0.17% | 0% | -32.42% | 120819 | 0.7155 | 16.43 | 5.92 | -29.94% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220712 | 6.13 | 6.15 | 5.88 | 5.93 | -2.47% | -0.34% | -32.31% | 219449 | 1.3052 | 29.97 | 5.95 | -29.59% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220711 | 6.13 | 6.28 | 6.04 | 6.08 | 1.84% | -0.82% | -30.59% | 347586 | 2.1314 | 48.93 | 6.13 | -27.46% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220708 | 5.76 | 6.04 | 5.76 | 5.97 | 3.65% | 0.34% | -31.85% | 267309 | 1.5902 | 36.51 | 5.95 | -29.59% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220707 | 5.75 | 5.79 | 5.71 | 5.76 | 0% | 0.35% | -34.25% | 74765 | 0.4294 | 9.86 | 5.74 | -32.07% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220706 | 5.84 | 5.86 | 5.71 | 5.76 | -1.71% | -0.35% | -34.25% | 91300 | 0.5275 | 12.11 | 5.78 | -31.6% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220705 | 6 | 6 | 5.75 | 5.86 | -1.51% | 0.34% | -33.11% | 145358 | 0.849 | 19.49 | 5.84 | -30.89% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220704 | 5.87 | 5.97 | 5.85 | 5.95 | 2.06% | 0.34% | -32.08% | 167628 | 0.994 | 22.82 | 5.93 | -29.82% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220701 | 5.88 | 5.98 | 5.82 | 5.83 | -0.34% | -1.02% | -33.45% | 123351 | 0.727 | 16.69 | 5.89 | -30.3% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220630 | 5.83 | 5.93 | 5.83 | 5.85 | 0% | -0.51% | -33.22% | 122335 | 0.7199 | 16.53 | 5.88 | -30.41% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220629 | 5.94 | 6.02 | 5.84 | 5.85 | -1.85% | -1.35% | -33.22% | 188001 | 1.1153 | 25.61 | 5.93 | -29.82% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220628 | 5.96 | 6.03 | 5.81 | 5.96 | 0.17% | 0.51% | -31.96% | 179552 | 1.0653 | 24.46 | 5.93 | -29.82% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220627 | 6.15 | 6.18 | 5.92 | 5.95 | -1.16% | -1.49% | -32.08% | 264640 | 1.5975 | 36.68 | 6.04 | -28.52% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220624 | 6 | 6.13 | 5.96 | 6.02 | -1.15% | 0% | -31.28% | 312200 | 1.8782 | 43.12 | 6.02 | -28.76% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220623 | 5.91 | 6.26 | 5.81 | 6.09 | 1.33% | 0.33% | -30.48% | 468124 | 2.8412 | 65.23 | 6.07 | -28.17% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220622 | 5.79 | 6.14 | 5.78 | 6.01 | 4.34% | 0.67% | -31.39% | 467172 | 2.788 | 64.01 | 5.97 | -29.35% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220621 | 5.84 | 5.87 | 5.7 | 5.76 | -1.03% | -0.35% | -34.25% | 154237 | 0.8917 | 20.47 | 5.78 | -31.6% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220620 | 5.64 | 5.84 | 5.61 | 5.82 | 3.19% | 1.39% | -33.56% | 246582 | 1.4158 | 32.5 | 5.74 | -32.07% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220617 | 5.65 | 5.68 | 5.53 | 5.64 | -0.88% | 0.71% | -35.62% | 139838 | 0.7831 | 17.98 | 5.6 | -33.73% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220616 | 5.54 | 5.74 | 5.54 | 5.69 | 2.89% | 0.35% | -35.05% | 219269 | 1.2422 | 28.52 | 5.67 | -32.9% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220615 | 5.53 | 5.62 | 5.52 | 5.53 | 0.18% | -0.72% | -36.87% | 136373 | 0.7599 | 17.45 | 5.57 | -34.08% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220614 | 5.51 | 5.52 | 5.33 | 5.52 | -0.72% | 1.47% | -36.99% | 175423 | 0.9535 | 21.89 | 5.44 | -35.62% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220613 | 5.58 | 5.59 | 5.49 | 5.56 | -0.36% | 0.54% | -36.53% | 120776 | 0.6682 | 15.34 | 5.53 | -34.56% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220610 | 5.58 | 5.63 | 5.49 | 5.58 | -0.53% | 0% | -36.3% | 166529 | 0.9298 | 21.35 | 5.58 | -33.96% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220609 | 5.76 | 5.78 | 5.6 | 5.61 | -5.08% | -1.06% | -35.96% | 299906 | 1.701 | 39.05 | 5.67 | -32.9% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220608 | 5.55 | 6.08 | 5.49 | 5.91 | 5.35% | 1.55% | -32.53% | 530246 | 3.0872 | 70.88 | 5.82 | -31.12% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220607 | 5.46 | 5.64 | 5.41 | 5.61 | 2.75% | 1.26% | -35.96% | 260747 | 1.4444 | 33.16 | 5.54 | -34.44% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220606 | 5.4 | 5.49 | 5.38 | 5.46 | 0.74% | 0.18% | -37.67% | 122473 | 0.6679 | 15.33 | 5.45 | -35.5% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220602 | 5.49 | 5.53 | 5.37 | 5.42 | -0.91% | 0.18% | -38.13% | 112152 | 0.607 | 13.94 | 5.41 | -35.98% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220601 | 5.48 | 5.58 | 5.44 | 5.47 | -0.36% | -0.73% | -37.56% | 107232 | 0.5904 | 13.55 | 5.51 | -34.79% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220531 | 5.47 | 5.5 | 5.37 | 5.49 | 0.73% | 0.73% | -37.33% | 133293 | 0.7261 | 16.67 | 5.45 | -35.5% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220530 | 5.5 | 5.5 | 5.38 | 5.45 | 0% | 0.37% | -37.79% | 84951 | 0.4615 | 10.6 | 5.43 | -35.74% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220527 | 5.51 | 5.52 | 5.37 | 5.45 | -0.73% | -0.18% | -37.79% | 117293 | 0.6401 | 14.7 | 5.46 | -35.38% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220526 | 5.53 | 5.55 | 5.34 | 5.49 | -0.54% | 0.73% | -37.33% | 140546 | 0.7654 | 17.57 | 5.45 | -35.5% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220525 | 5.35 | 5.52 | 5.31 | 5.52 | 2.99% | 1.66% | -36.99% | 180316 | 0.9799 | 22.5 | 5.43 | -35.74% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220524 | 5.84 | 5.84 | 5.33 | 5.36 | -8.22% | -3.07% | -38.81% | 317750 | 1.7568 | 40.33 | 5.53 | -34.56% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220523 | 5.7 | 5.86 | 5.67 | 5.84 | 2.1% | 0.86% | -33.33% | 178087 | 1.0307 | 23.66 | 5.79 | -31.48% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220520 | 5.76 | 5.83 | 5.65 | 5.72 | -1.04% | 0% | -34.7% | 196982 | 1.1271 | 25.88 | 5.72 | -32.31% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220519 | 5.66 | 5.81 | 5.62 | 5.78 | 0% | 0.87% | -34.02% | 137942 | 0.7902 | 18.14 | 5.73 | -32.19% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220518 | 5.8 | 5.91 | 5.73 | 5.78 | -0.86% | -0.69% | -34.02% | 149702 | 0.8715 | 20.01 | 5.82 | -31.12% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220517 | 5.99 | 5.99 | 5.7 | 5.83 | -2.02% | 0.69% | -33.45% | 219673 | 1.2715 | 29.19 | 5.79 | -31.48% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220516 | 6.06 | 6.18 | 5.92 | 5.95 | -1.16% | -1.49% | -32.08% | 221031 | 1.3346 | 30.64 | 6.04 | -28.52% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220513 | 5.95 | 6.15 | 5.88 | 6.02 | 1.18% | 0.33% | -31.28% | 247244 | 1.4836 | 34.06 | 6 | -28.99% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220512 | 5.81 | 6.08 | 5.76 | 5.95 | 1.02% | 0% | -32.08% | 225047 | 1.3401 | 30.77 | 5.95 | -29.59% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220511 | 5.96 | 6.12 | 5.89 | 5.89 | -1.01% | -2.16% | -32.76% | 301180 | 1.8142 | 41.65 | 6.02 | -28.76% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220510 | 5.83 | 6.03 | 5.81 | 5.95 | 0% | 0.68% | -32.08% | 220666 | 1.3052 | 29.97 | 5.91 | -30.06% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220509 | 5.75 | 6.09 | 5.73 | 5.95 | 2.06% | 0.17% | -32.08% | 289962 | 1.7212 | 39.52 | 5.94 | -29.7% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220506 | 5.7 | 5.96 | 5.51 | 5.83 | -2.83% | 0.52% | -33.45% | 348656 | 2.0225 | 46.43 | 5.8 | -31.36% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220505 | 5.5 | 6.29 | 5.42 | 6 | 8.89% | 2.39% | -31.51% | 468172 | 2.7444 | 63.01 | 5.86 | -30.65% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220429 | 5.15 | 5.56 | 5.11 | 5.51 | 5.56% | 1.66% | -37.1% | 275806 | 1.4937 | 34.29 | 5.42 | -35.86% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220428 | 5.44 | 5.46 | 5.15 | 5.22 | -4.4% | -1.32% | -40.41% | 220426 | 1.1658 | 26.76 | 5.29 | -37.4% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220427 | 5.12 | 5.47 | 5.06 | 5.46 | 3.8% | 4% | -37.67% | 271158 | 1.4244 | 32.7 | 5.25 | -37.87% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220426 | 5.5 | 5.58 | 5.23 | 5.26 | -4.19% | -2.77% | -39.95% | 273816 | 1.481 | 34 | 5.41 | -35.98% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220425 | 5.98 | 6.04 | 5.45 | 5.49 | -9.41% | -4.19% | -37.33% | 331158 | 1.8974 | 43.56 | 5.73 | -32.19% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220422 | 6.19 | 6.22 | 6 | 6.06 | -3.19% | -0.82% | -30.82% | 258948 | 1.5813 | 36.3 | 6.11 | -27.69% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220421 | 6.53 | 6.64 | 6.2 | 6.26 | -4.13% | -2.03% | -28.54% | 295656 | 1.8906 | 43.4 | 6.39 | -24.38% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220420 | 6.77 | 6.88 | 6.48 | 6.53 | -3.12% | -2.25% | -25.46% | 323025 | 2.1571 | 49.52 | 6.68 | -20.95% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220419 | 6.63 | 6.87 | 6.55 | 6.74 | -2.32% | 0.3% | -23.06% | 350669 | 2.3551 | 54.07 | 6.72 | -20.47% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220418 | 6.94 | 7.06 | 6.83 | 6.9 | -3.63% | -0.29% | -21.23% | 312337 | 2.1616 | 49.63 | 6.92 | -18.11% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220415 | 7.6 | 7.6 | 7.15 | 7.16 | -7.01% | -1.92% | -18.26% | 528975 | 3.8603 | 88.63 | 7.3 | -13.61% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220414 | 7.64 | 7.93 | 7.62 | 7.7 | 0% | -0.77% | -12.1% | 433219 | 3.3631 | 77.21 | 7.76 | -8.17% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220413 | 8.26 | 8.26 | 7.57 | 7.7 | -8.22% | -1.28% | -12.1% | 697992 | 5.4465 | 125.04 | 7.8 | -7.69% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220412 | 8.5 | 8.75 | 8.11 | 8.39 | -3.67% | 0.36% | -4.22% | 757484 | 6.3361 | 145.47 | 8.36 | -1.07% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220411 | 8.11 | 8.97 | 8.06 | 8.71 | 4.44% | 1.16% | -0.57% | 1033064 | 8.8914 | 204.13 | 8.61 | 1.89% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220408 | 8.92 | 9.03 | 8.2 | 8.34 | -6.71% | -1.3% | -4.79% | 1058589 | 8.9503 | 205.48 | 8.45 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220401 | 7.91 | 8 | 7.53 | 7.57 | -6.2% | -1.56% | -13.58% | 649485 | 4.9927 | 114.62 | 7.69 | -8.99% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220331 | 8.12 | 8.63 | 8.07 | 8.07 | -3.47% | -3.35% | -7.88% | 860914 | 7.1859 | 164.98 | 8.35 | -1.18% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220330 | 8.15 | 8.88 | 7.83 | 8.36 | 2.58% | 0.84% | -4.57% | 871999 | 7.2303 | 166 | 8.29 | -1.89% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220329 | 7.77 | 8.2 | 7.5 | 8.15 | 4.62% | 2.52% | -6.96% | 631652 | 5.0225 | 115.31 | 7.95 | -5.92% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220328 | 7.61 | 7.9 | 7.53 | 7.79 | 1.43% | 1.17% | -11.07% | 333034 | 2.5655 | 58.9 | 7.7 | -8.88% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220325 | 8 | 8.22 | 7.68 | 7.68 | -4.24% | -4.24% | -12.33% | 531234 | 4.2631 | 97.87 | 8.02 | -5.09% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220324 | 7.76 | 8.06 | 7.67 | 8.02 | 1.52% | 1.52% | -8.45% | 503287 | 3.9747 | 91.25 | 7.9 | -6.51% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220323 | 7.89 | 8.25 | 7.81 | 7.9 | -1.74% | -1.13% | -9.82% | 515947 | 4.1237 | 94.67 | 7.99 | -5.44% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220322 | 8.32 | 8.35 | 7.88 | 8.04 | -5.41% | -0.25% | -8.22% | 635789 | 5.1245 | 117.65 | 8.06 | -4.62% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220321 | 8.46 | 8.56 | 8.14 | 8.5 | 3.66% | 1.31% | -2.97% | 922193 | 7.7382 | 177.66 | 8.39 | -0.71% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220318 | 8.12 | 8.36 | 7.99 | 8.2 | -0.24% | 0.24% | -6.39% | 722409 | 5.9074 | 135.62 | 8.18 | -3.2% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220317 | 7.49 | 8.66 | 7.42 | 8.22 | 8.16% | 0.98% | -6.16% | 948280 | 7.7227 | 177.3 | 8.14 | -3.67% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220316 | 7.83 | 7.9 | 7.11 | 7.6 | -1.17% | 2.15% | -13.24% | 614909 | 4.5729 | 104.99 | 7.44 | -11.95% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220315 | 7.93 | 8.2 | 7.68 | 7.69 | -7.13% | -3.51% | -12.21% | 693101 | 5.5263 | 126.87 | 7.97 | -5.68% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220311 | 7.5 | 8.3 | 7.45 | 8.08 | 4.94% | 0.75% | -7.76% | 882296 | 7.0764 | 162.46 | 8.02 | -5.09% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220310 | 7.35 | 7.74 | 7.29 | 7.7 | 7.54% | 2.26% | -12.1% | 595592 | 4.4827 | 102.92 | 7.53 | -10.89% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220309 | 7.2 | 7.34 | 6.75 | 7.16 | 1.13% | 0.56% | -18.26% | 385689 | 2.7442 | 63 | 7.12 | -15.74% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220308 | 7.3 | 7.36 | 6.96 | 7.08 | -4.58% | -0.42% | -19.18% | 401958 | 2.8581 | 65.62 | 7.11 | -15.86% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220307 | 7.47 | 7.8 | 7.33 | 7.42 | -2.62% | -1.33% | -15.3% | 437773 | 3.2918 | 75.57 | 7.52 | -11.01% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220304 | 7.46 | 7.99 | 7.42 | 7.62 | 3.67% | -1.17% | -13.01% | 702309 | 5.4178 | 124.38 | 7.71 | -8.76% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220303 | 7.29 | 7.47 | 7.24 | 7.35 | -0.54% | 0% | -16.1% | 364847 | 2.6831 | 61.6 | 7.35 | -13.02% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220302 | 7 | 7.96 | 6.91 | 7.39 | 4.82% | 0.96% | -15.64% | 470296 | 3.4445 | 79.08 | 7.32 | -13.37% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220301 | 7.12 | 7.15 | 6.97 | 7.05 | -1.26% | 0.14% | -19.52% | 163166 | 1.1488 | 26.37 | 7.04 | -16.69% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220228 | 7.04 | 7.24 | 6.91 | 7.14 | 2.88% | 1.13% | -18.49% | 300079 | 2.1173 | 48.61 | 7.06 | -16.45% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220225 | 7.01 | 7.07 | 6.86 | 6.94 | -1% | -0.72% | -20.78% | 257600 | 1.8009 | 41.35 | 6.99 | -17.28% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220224 | 6.9 | 7.27 | 6.86 | 7.01 | 0.29% | -0.99% | -19.98% | 432808 | 3.0629 | 70.32 | 7.08 | -16.21% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220223 | 6.83 | 7.12 | 6.79 | 6.99 | 2.79% | 0% | -20.21% | 266834 | 1.8643 | 42.8 | 6.99 | -17.28% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220222 | 6.94 | 6.97 | 6.73 | 6.8 | -2.58% | -0.15% | -22.37% | 224589 | 1.5304 | 35.14 | 6.81 | -19.41% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220221 | 6.57 | 7 | 6.55 | 6.98 | 6.4% | 2.5% | -20.32% | 288823 | 1.9681 | 45.18 | 6.81 | -19.41% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220218 | 6.55 | 6.58 | 6.42 | 6.56 | 0.77% | 0.46% | -25.11% | 95373 | 0.6228 | 14.3 | 6.53 | -22.72% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220217 | 6.62 | 6.64 | 6.48 | 6.51 | -1.81% | -0.61% | -25.68% | 131995 | 0.8644 | 19.85 | 6.55 | -22.49% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220216 | 6.64 | 6.71 | 6.59 | 6.63 | 0% | -0.15% | -24.32% | 99376 | 0.6602 | 15.16 | 6.64 | -21.42% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220215 | 6.61 | 6.76 | 6.5 | 6.63 | 0.91% | -0.3% | -24.32% | 134047 | 0.8915 | 20.47 | 6.65 | -21.3% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220214 | 6.51 | 6.77 | 6.51 | 6.57 | 0.92% | -1.2% | -25% | 122168 | 0.8123 | 18.65 | 6.65 | -21.3% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220211 | 6.81 | 6.81 | 6.5 | 6.51 | -4.69% | -1.51% | -25.68% | 138381 | 0.9152 | 21.01 | 6.61 | -21.78% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220210 | 6.89 | 7 | 6.8 | 6.83 | -1.44% | -0.87% | -22.03% | 125267 | 0.8631 | 19.82 | 6.89 | -18.46% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20220209 | 6.76 | 6.99 | 6.64 | 6.93 | 2.67% | 0.87% | -20.89% | 161538 | 1.1095 | 25.47 | 6.87 | -18.7% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211203 | 6.51 | 6.58 | 6.5 | 6.54 | 0.46% | 0% | -25.34% | 45413 | 0.2971 | 6.82 | 6.54 | -22.6% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211202 | 6.61 | 6.68 | 6.51 | 6.51 | -1.96% | -1.21% | -25.68% | 83003 | 0.5471 | 12.56 | 6.59 | -22.01% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211201 | 6.67 | 6.68 | 6.6 | 6.64 | -1.19% | 0.15% | -24.2% | 89810 | 0.5958 | 13.68 | 6.63 | -21.54% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211130 | 6.55 | 6.72 | 6.48 | 6.72 | 1.97% | 2.28% | -23.29% | 150775 | 0.9908 | 22.75 | 6.57 | -22.25% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211129 | 6.49 | 6.74 | 6.49 | 6.59 | 2.49% | -0.45% | -24.77% | 147325 | 0.9759 | 22.41 | 6.62 | -21.66% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211126 | 6.49 | 6.5 | 6.39 | 6.43 | -1.08% | 0% | -26.6% | 59163 | 0.3803 | 8.73 | 6.43 | -23.91% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211125 | 6.36 | 6.55 | 6.35 | 6.5 | 2.2% | 0.31% | -25.8% | 108141 | 0.7011 | 16.1 | 6.48 | -23.31% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211124 | 6.36 | 6.37 | 6.31 | 6.36 | -0.16% | 0.32% | -27.4% | 44019 | 0.2792 | 6.41 | 6.34 | -24.97% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211123 | 6.38 | 6.39 | 6.31 | 6.37 | 0.16% | 0.31% | -27.28% | 42607 | 0.2705 | 6.21 | 6.35 | -24.85% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211122 | 6.36 | 6.41 | 6.3 | 6.36 | 0.16% | 0.16% | -27.4% | 50326 | 0.3195 | 7.34 | 6.35 | -24.85% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211119 | 6.26 | 6.39 | 6.19 | 6.35 | 1.6% | 0.95% | -27.51% | 63083 | 0.3966 | 9.11 | 6.29 | -25.56% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211118 | 6.41 | 6.41 | 6.25 | 6.25 | -2.19% | -1.11% | -28.65% | 54223 | 0.3425 | 7.86 | 6.32 | -25.21% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211117 | 6.37 | 6.42 | 6.31 | 6.39 | 0.16% | 0.16% | -27.05% | 61136 | 0.3898 | 8.95 | 6.38 | -24.5% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211116 | 6.39 | 6.55 | 6.38 | 6.38 | 0% | -0.93% | -27.17% | 92255 | 0.5941 | 13.64 | 6.44 | -23.79% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211115 | 6.27 | 6.44 | 6.24 | 6.38 | 1.92% | 0.31% | -27.17% | 79435 | 0.5049 | 11.59 | 6.36 | -24.73% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211112 | 6.26 | 6.29 | 6.18 | 6.26 | 0% | 0.48% | -28.54% | 50011 | 0.3118 | 7.16 | 6.23 | -26.27% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211111 | 6.2 | 6.28 | 6.16 | 6.26 | 0.48% | 0.32% | -28.54% | 57844 | 0.3608 | 8.28 | 6.24 | -26.15% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211110 | 6.13 | 6.27 | 6.07 | 6.23 | 1.3% | 0.81% | -28.88% | 79627 | 0.4921 | 11.3 | 6.18 | -26.86% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211109 | 6.07 | 6.21 | 6.07 | 6.15 | 0.99% | 0% | -29.79% | 42807 | 0.2633 | 6.04 | 6.15 | -27.22% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211108 | 6.12 | 6.14 | 6.04 | 6.09 | -0.49% | 0.33% | -30.48% | 37832 | 0.2298 | 5.28 | 6.07 | -28.17% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211105 | 6.1 | 6.16 | 6.07 | 6.12 | 0% | 0.16% | -30.14% | 37981 | 0.2322 | 5.33 | 6.11 | -27.69% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211104 | 6.12 | 6.17 | 6.06 | 6.12 | -0.33% | 0.33% | -30.14% | 38677 | 0.2359 | 5.42 | 6.1 | -27.81% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211103 | 5.96 | 6.15 | 5.95 | 6.14 | 3.02% | 0.66% | -29.91% | 57990 | 0.3538 | 8.12 | 6.1 | -27.81% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211102 | 6.15 | 6.16 | 5.9 | 5.96 | -2.93% | -0.67% | -31.96% | 70035 | 0.4203 | 9.65 | 6 | -28.99% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211101 | 6.08 | 6.2 | 6.05 | 6.14 | 0.99% | 0.16% | -29.91% | 31437 | 0.1928 | 4.43 | 6.13 | -27.46% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211029 | 5.96 | 6.12 | 5.91 | 6.08 | 2.36% | 0.66% | -30.59% | 47414 | 0.2862 | 6.57 | 6.04 | -28.52% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211028 | 5.98 | 6.06 | 5.93 | 5.94 | -1.33% | -0.67% | -32.19% | 47401 | 0.2833 | 6.5 | 5.98 | -29.23% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211027 | 6.21 | 6.23 | 5.99 | 6.02 | -3.22% | -0.66% | -31.28% | 66961 | 0.4059 | 9.32 | 6.06 | -28.28% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211026 | 6.2 | 6.25 | 6.18 | 6.22 | 0.32% | 0.16% | -29% | 33728 | 0.2095 | 4.81 | 6.21 | -26.51% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211025 | 6.29 | 6.3 | 6.15 | 6.2 | -1.59% | -0.16% | -29.22% | 66638 | 0.4137 | 9.5 | 6.21 | -26.51% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211022 | 6.58 | 6.59 | 6.27 | 6.3 | -4.26% | -1.72% | -28.08% | 97179 | 0.6226 | 14.29 | 6.41 | -24.14% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211021 | 6.63 | 6.65 | 6.56 | 6.58 | -0.75% | -0.3% | -24.89% | 40959 | 0.2705 | 6.21 | 6.6 | -21.89% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211020 | 6.73 | 6.73 | 6.61 | 6.63 | -0.9% | -0.15% | -24.32% | 37308 | 0.2476 | 5.68 | 6.64 | -21.42% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211019 | 6.68 | 6.74 | 6.66 | 6.69 | 0.3% | 0% | -23.63% | 30555 | 0.2045 | 4.69 | 6.69 | -20.83% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211018 | 6.66 | 6.68 | 6.61 | 6.67 | 0.45% | 0.45% | -23.86% | 25403 | 0.1688 | 3.88 | 6.64 | -21.42% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211015 | 6.75 | 6.76 | 6.63 | 6.64 | -1.48% | -0.45% | -24.2% | 41678 | 0.2778 | 6.38 | 6.67 | -21.07% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211014 | 6.75 | 6.75 | 6.65 | 6.74 | -0.15% | 0.45% | -23.06% | 41009 | 0.275 | 6.31 | 6.71 | -20.59% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211013 | 6.79 | 6.81 | 6.67 | 6.75 | -0.15% | 0.15% | -22.95% | 34458 | 0.2322 | 5.33 | 6.74 | -20.24% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211012 | 6.84 | 6.86 | 6.7 | 6.76 | -1.02% | -0.15% | -22.83% | 44503 | 0.3011 | 6.91 | 6.77 | -19.88% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211011 | 6.83 | 6.86 | 6.78 | 6.83 | 0.15% | 0.15% | -22.03% | 42843 | 0.2923 | 6.71 | 6.82 | -19.29% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20211008 | 6.71 | 6.86 | 6.7 | 6.82 | 2.25% | 0.29% | -22.15% | 59687 | 0.4057 | 9.31 | 6.8 | -19.53% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210930 | 6.6 | 6.68 | 6.58 | 6.67 | 1.83% | 0.15% | -23.86% | 38793 | 0.2583 | 5.93 | 6.66 | -21.18% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210929 | 6.72 | 6.72 | 6.55 | 6.55 | -2.96% | -1.21% | -25.23% | 71174 | 0.4716 | 10.83 | 6.63 | -21.54% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210928 | 6.93 | 6.95 | 6.68 | 6.75 | -3.02% | -0.44% | -22.95% | 138579 | 0.9398 | 21.58 | 6.78 | -19.76% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210927 | 7.1 | 7.13 | 6.94 | 6.96 | -1.97% | -0.85% | -20.55% | 94131 | 0.6607 | 15.17 | 7.02 | -16.92% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210924 | 7.24 | 7.25 | 7.08 | 7.1 | -1.93% | -0.84% | -18.95% | 86097 | 0.6163 | 14.15 | 7.16 | -15.27% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210923 | 7.17 | 7.32 | 7.15 | 7.24 | 1.26% | -0.14% | -17.35% | 79683 | 0.5776 | 13.26 | 7.25 | -14.2% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210922 | 7.12 | 7.27 | 7.1 | 7.15 | -0.56% | -0.28% | -18.38% | 76855 | 0.5513 | 12.66 | 7.17 | -15.15% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210917 | 7.16 | 7.21 | 7.05 | 7.19 | 0.14% | 0.84% | -17.92% | 85128 | 0.6072 | 13.94 | 7.13 | -15.62% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210916 | 7.22 | 7.32 | 7.18 | 7.18 | -0.55% | -0.69% | -18.04% | 79099 | 0.5721 | 13.13 | 7.23 | -14.44% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210915 | 7.2 | 7.26 | 7.12 | 7.22 | -0.14% | 0.28% | -17.58% | 63276 | 0.4555 | 10.46 | 7.2 | -14.79% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210914 | 7.41 | 7.45 | 7.2 | 7.23 | -2.82% | -1.36% | -17.47% | 127884 | 0.9375 | 21.52 | 7.33 | -13.25% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210913 | 7.33 | 7.47 | 7.32 | 7.44 | 1.5% | 0.4% | -15.07% | 131192 | 0.9726 | 22.33 | 7.41 | -12.31% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210910 | 7.35 | 7.41 | 7.28 | 7.33 | -0.41% | -0.41% | -16.32% | 88460 | 0.6508 | 14.94 | 7.36 | -12.9% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210909 | 7.4 | 7.42 | 7.32 | 7.36 | -0.54% | 0% | -15.98% | 132934 | 0.9784 | 22.46 | 7.36 | -12.9% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210908 | 7.4 | 7.45 | 7.37 | 7.4 | 0.27% | 0% | -15.53% | 126595 | 0.9365 | 21.5 | 7.4 | -12.43% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210907 | 7.44 | 7.48 | 7.35 | 7.38 | -0.4% | -0.14% | -15.75% | 129358 | 0.9563 | 21.96 | 7.39 | -12.54% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210906 | 7.38 | 7.47 | 7.23 | 7.41 | 1.65% | 0.27% | -15.41% | 187621 | 1.3856 | 31.81 | 7.39 | -12.54% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210729 | 7.46 | 7.53 | 7.38 | 7.47 | 0.13% | -0.13% | -14.73% | 102588 | 0.7671 | 17.61 | 7.48 | -11.48% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210728 | 7.3 | 7.57 | 7.04 | 7.46 | 1.91% | 1.91% | -14.84% | 144029 | 1.0536 | 24.19 | 7.32 | -13.37% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210727 | 7.61 | 7.67 | 7.3 | 7.32 | -4.44% | -1.74% | -16.44% | 180494 | 1.3453 | 30.89 | 7.45 | -11.83% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210726 | 7.86 | 8.02 | 7.49 | 7.66 | -2.67% | -1.16% | -12.56% | 210765 | 1.6336 | 37.5 | 7.75 | -8.28% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210723 | 8.07 | 8.07 | 7.83 | 7.87 | -1.87% | -0.63% | -10.16% | 153673 | 1.2177 | 27.96 | 7.92 | -6.27% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210722 | 8.28 | 8.29 | 8 | 8.02 | -1.84% | -0.74% | -8.45% | 183234 | 1.4801 | 33.98 | 8.08 | -4.38% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210721 | 8.21 | 8.35 | 8.11 | 8.17 | -0.24% | -0.37% | -6.74% | 216469 | 1.7761 | 40.78 | 8.2 | -2.96% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210720 | 8.09 | 8.38 | 8.08 | 8.19 | 0.74% | -0.12% | -6.51% | 280113 | 2.2967 | 52.73 | 8.2 | -2.96% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210719 | 7.84 | 8.14 | 7.7 | 8.13 | 3.04% | 2.01% | -7.19% | 229952 | 1.8337 | 42.1 | 7.97 | -5.68% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210716 | 8.02 | 8.06 | 7.87 | 7.89 | -1.74% | -0.63% | -9.93% | 150745 | 1.1975 | 27.49 | 7.94 | -6.04% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210715 | 7.97 | 8.1 | 7.88 | 8.03 | -0.12% | 0.37% | -8.33% | 161726 | 1.2937 | 29.7 | 8 | -5.33% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210714 | 8.05 | 8.27 | 7.93 | 8.04 | -0.12% | -0.99% | -8.22% | 246021 | 1.9967 | 45.84 | 8.12 | -3.91% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210713 | 7.85 | 8.08 | 7.83 | 8.05 | 2.16% | 0.88% | -8.11% | 179938 | 1.4365 | 32.98 | 7.98 | -5.56% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210712 | 7.75 | 7.91 | 7.71 | 7.88 | 1.68% | 0.51% | -10.05% | 126826 | 0.9949 | 22.84 | 7.84 | -7.22% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210709 | 7.71 | 7.76 | 7.65 | 7.75 | 0.39% | 0.52% | -11.53% | 90890 | 0.701 | 16.09 | 7.71 | -8.76% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210708 | 7.86 | 7.91 | 7.7 | 7.72 | -2.15% | -0.64% | -11.87% | 168981 | 1.3132 | 30.15 | 7.77 | -8.05% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210707 | 7.82 | 7.95 | 7.81 | 7.89 | -0.75% | 0.13% | -9.93% | 126580 | 0.9975 | 22.9 | 7.88 | -6.75% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210706 | 8.1 | 8.29 | 7.82 | 7.95 | -2.09% | -0.38% | -9.25% | 243579 | 1.9439 | 44.63 | 7.98 | -5.56% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210705 | 8.01 | 8.13 | 7.88 | 8.12 | 0.87% | 1.37% | -7.31% | 222214 | 1.7795 | 40.85 | 8.01 | -5.21% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210702 | 8.19 | 8.46 | 7.99 | 8.05 | -2.9% | -1.71% | -8.11% | 381446 | 3.1239 | 71.72 | 8.19 | -3.08% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210701 | 7.89 | 8.65 | 7.85 | 8.29 | 4.54% | -0.72% | -5.37% | 564232 | 4.7092 | 108.12 | 8.35 | -1.18% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210630 | 7.63 | 8.27 | 7.53 | 7.93 | 3.93% | 0.25% | -9.47% | 298906 | 2.3658 | 54.31 | 7.91 | -6.39% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210629 | 7.76 | 7.81 | 7.62 | 7.63 | -2.05% | -0.52% | -12.9% | 101710 | 0.7806 | 17.92 | 7.67 | -9.23% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210628 | 7.53 | 7.91 | 7.53 | 7.79 | 3.04% | 0.39% | -11.07% | 156670 | 1.2151 | 27.9 | 7.76 | -8.17% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210625 | 7.53 | 7.6 | 7.51 | 7.56 | 0.4% | 0.13% | -13.7% | 61345 | 0.4633 | 10.64 | 7.55 | -10.65% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210624 | 7.74 | 7.74 | 7.53 | 7.53 | -2.84% | -1.05% | -14.04% | 112219 | 0.8542 | 19.61 | 7.61 | -9.94% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210623 | 7.87 | 7.87 | 7.75 | 7.75 | -1.27% | -0.51% | -11.53% | 79395 | 0.6181 | 14.19 | 7.79 | -7.81% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210622 | 7.78 | 7.86 | 7.69 | 7.85 | 0.9% | 1.03% | -10.39% | 101021 | 0.7846 | 18.01 | 7.77 | -8.05% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210621 | 7.83 | 7.93 | 7.76 | 7.78 | -1.02% | -0.38% | -11.19% | 106629 | 0.8325 | 19.11 | 7.81 | -7.57% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210618 | 7.75 | 7.88 | 7.7 | 7.86 | 1.29% | 0.26% | -10.27% | 119875 | 0.9393 | 21.56 | 7.84 | -7.22% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210617 | 7.59 | 7.77 | 7.58 | 7.76 | 1.97% | 1.04% | -11.42% | 86080 | 0.6614 | 15.18 | 7.68 | -9.11% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210616 | 7.58 | 7.68 | 7.57 | 7.61 | 0.53% | -0.13% | -13.13% | 60683 | 0.4626 | 10.62 | 7.62 | -9.82% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210615 | 7.76 | 7.76 | 7.53 | 7.57 | -2.45% | -0.53% | -13.58% | 101331 | 0.7715 | 17.71 | 7.61 | -9.94% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210611 | 7.72 | 7.81 | 7.7 | 7.76 | 0.13% | 0% | -11.42% | 93945 | 0.7293 | 16.74 | 7.76 | -8.17% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210610 | 7.9 | 7.92 | 7.65 | 7.75 | -2.27% | 0.13% | -11.53% | 196217 | 1.5187 | 34.87 | 7.74 | -8.4% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210609 | 8.02 | 8.03 | 7.85 | 7.93 | -1.61% | 0% | -9.47% | 163038 | 1.2923 | 29.67 | 7.93 | -6.15% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210608 | 8.1 | 8.1 | 7.95 | 8.06 | -0.49% | 0.62% | -7.99% | 166058 | 1.3303 | 30.54 | 8.01 | -5.21% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210607 | 8.21 | 8.37 | 8.06 | 8.1 | -1.1% | -0.49% | -7.53% | 242048 | 1.9699 | 45.23 | 8.14 | -3.67% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210604 | 8.18 | 8.65 | 8.14 | 8.19 | 1.74% | -2.38% | -6.51% | 396799 | 3.3303 | 76.46 | 8.39 | -0.71% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210603 | 8.1 | 8.1 | 7.96 | 8.05 | -0.49% | 0.25% | -8.11% | 134465 | 1.0795 | 24.78 | 8.03 | -4.97% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210602 | 8.18 | 8.31 | 8.05 | 8.09 | -1.58% | -0.86% | -7.65% | 184639 | 1.5059 | 34.57 | 8.16 | -3.43% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210601 | 8.42 | 8.6 | 8.2 | 8.22 | -1.2% | -1.79% | -6.16% | 305856 | 2.559 | 58.75 | 8.37 | -0.95% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210531 | 8.07 | 8.38 | 8.06 | 8.32 | 4.26% | 0.97% | -5.02% | 299690 | 2.4704 | 56.72 | 8.24 | -2.49% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210528 | 8.13 | 8.14 | 7.96 | 7.98 | -1.24% | -0.75% | -8.9% | 175070 | 1.4078 | 32.32 | 8.04 | -4.85% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210527 | 8.18 | 8.25 | 8.06 | 8.08 | -2.3% | -0.62% | -7.76% | 253471 | 2.0609 | 47.31 | 8.13 | -3.79% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210526 | 8.17 | 8.42 | 8.02 | 8.27 | 0.36% | 0.36% | -5.59% | 349353 | 2.8783 | 66.08 | 8.24 | -2.49% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210525 | 8.05 | 8.44 | 8.01 | 8.24 | 2.49% | -0.24% | -5.94% | 367780 | 3.0391 | 69.77 | 8.26 | -2.25% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210524 | 7.98 | 8.09 | 7.81 | 8.04 | 0.63% | 1.13% | -8.22% | 237218 | 1.885 | 43.28 | 7.95 | -5.92% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210521 | 8.06 | 8.27 | 7.86 | 7.99 | -2.2% | -0.62% | -8.79% | 308629 | 2.481 | 56.96 | 8.04 | -4.85% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210520 | 8.07 | 8.27 | 7.95 | 8.17 | 1.11% | 0.49% | -6.74% | 406724 | 3.3069 | 75.92 | 8.13 | -3.79% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210519 | 8.23 | 8.29 | 8 | 8.08 | -3.23% | -0.12% | -7.76% | 328934 | 2.6613 | 61.1 | 8.09 | -4.26% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210518 | 8.3 | 8.4 | 8.12 | 8.35 | 2.2% | 0.85% | -4.68% | 377811 | 3.1272 | 71.8 | 8.28 | -2.01% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210517 | 8.56 | 8.9 | 8.13 | 8.17 | -5.22% | -1.8% | -6.74% | 530436 | 4.4127 | 101.31 | 8.32 | -1.54% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210514 | 8.52 | 9.36 | 8.31 | 8.62 | -1.6% | -1.82% | -1.6% | 945949 | 8.3017 | 190.59 | 8.78 | 3.91% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210513 | 7.26 | 8.76 | 7.23 | 8.76 | 20% | 5.54% | 0% | 899158 | 7.4592 | 171.25 | 8.3 | -1.78% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210512 | 7.15 | 7.3 | 7.12 | 7.3 | 1.67% | 0.97% | -16.67% | 85563 | 0.6183 | 14.2 | 7.23 | -14.44% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210511 | 7.14 | 7.21 | 7.04 | 7.18 | 0.14% | 0.84% | -18.04% | 75032 | 0.5346 | 12.27 | 7.12 | -15.74% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210510 | 7.13 | 7.25 | 7.11 | 7.17 | 0.56% | -0.28% | -18.15% | 82203 | 0.5908 | 13.56 | 7.19 | -14.91% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210507 | 7.35 | 7.41 | 7.12 | 7.13 | -4.3% | -1.11% | -18.61% | 177826 | 1.2819 | 29.43 | 7.21 | -14.67% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210506 | 7.75 | 7.8 | 7.4 | 7.45 | -2.87% | -1.06% | -14.95% | 178910 | 1.3463 | 30.91 | 7.53 | -10.89% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210430 | 7.5 | 7.74 | 7.45 | 7.67 | 1.19% | 0.52% | -12.44% | 202020 | 1.5422 | 35.41 | 7.63 | -9.7% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210429 | 7.48 | 7.8 | 7.4 | 7.58 | -1.43% | -0.26% | -13.47% | 261766 | 1.9904 | 45.7 | 7.6 | -10.06% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210428 | 7.88 | 7.88 | 7.63 | 7.69 | -3.39% | -0.52% | -12.21% | 282882 | 2.188 | 50.23 | 7.73 | -8.52% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210427 | 7.31 | 8.19 | 7.26 | 7.96 | 6.85% | 3.38% | -9.13% | 424062 | 3.2634 | 74.92 | 7.7 | -8.88% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210426 | 7.18 | 7.64 | 7.18 | 7.45 | 4.05% | 0.27% | -14.95% | 237874 | 1.7683 | 40.6 | 7.43 | -12.07% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210423 | 7.28 | 7.28 | 7.13 | 7.16 | -1.65% | -0.14% | -18.26% | 77731 | 0.5576 | 12.8 | 7.17 | -15.15% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210422 | 7.38 | 7.38 | 7.23 | 7.28 | -1.22% | -0.14% | -16.89% | 110392 | 0.8047 | 18.47 | 7.29 | -13.73% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210421 | 7.12 | 7.4 | 7.08 | 7.37 | 3.51% | 1.24% | -15.87% | 171785 | 1.2505 | 28.71 | 7.28 | -13.85% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210416 | 7.06 | 7.22 | 7.06 | 7.17 | 1.41% | 0.14% | -18.15% | 73993 | 0.5298 | 12.16 | 7.16 | -15.27% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210415 | 7.13 | 7.13 | 7 | 7.07 | -0.84% | 0.28% | -19.29% | 58824 | 0.415 | 9.53 | 7.05 | -16.57% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210414 | 7.04 | 7.13 | 6.96 | 7.13 | 1.71% | 0.71% | -18.61% | 87318 | 0.6185 | 14.2 | 7.08 | -16.21% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210413 | 6.94 | 7.09 | 6.92 | 7.01 | 0.86% | 0.14% | -19.98% | 55737 | 0.3901 | 8.96 | 7 | -17.16% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210412 | 7.07 | 7.09 | 6.92 | 6.95 | -2.25% | -0.86% | -20.66% | 87077 | 0.6102 | 14.01 | 7.01 | -17.04% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210409 | 7.05 | 7.14 | 6.95 | 7.11 | 0.14% | 1.28% | -18.84% | 99471 | 0.6982 | 16.03 | 7.02 | -16.92% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210408 | 7.2 | 7.29 | 7.1 | 7.1 | -3.01% | -0.84% | -18.95% | 174244 | 1.2484 | 28.66 | 7.16 | -15.27% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210407 | 7.33 | 7.36 | 7.14 | 7.32 | -2.01% | 1.1% | -16.44% | 133712 | 0.9682 | 22.23 | 7.24 | -14.32% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210406 | 7.5 | 7.54 | 7.35 | 7.47 | -0.93% | 0.67% | -14.73% | 72157 | 0.5351 | 12.28 | 7.42 | -12.19% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210402 | 7.48 | 7.65 | 7.45 | 7.54 | 0.53% | 0% | -13.93% | 76256 | 0.5749 | 13.2 | 7.54 | -10.77% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210401 | 7.65 | 7.69 | 7.44 | 7.5 | -1.83% | -0.13% | -14.38% | 101520 | 0.7621 | 17.5 | 7.51 | -11.12% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210330 | 7.51 | 7.98 | 7.51 | 7.9 | 5.61% | 0.89% | -9.82% | 286765 | 2.2466 | 51.58 | 7.83 | -7.34% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210329 | 7.31 | 7.68 | 7.31 | 7.48 | 3.89% | -0.66% | -14.61% | 169418 | 1.276 | 29.29 | 7.53 | -10.89% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20210326 | 7.11 | 7.23 | 7.1 | 7.2 | 1.27% | 0.28% | -17.81% | 47863 | 0.3437 | 7.89 | 7.18 | -15.03% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201215 | 9.1 | 9.35 | 9.02 | 9.25 | 1.87% | 0.33% | 5.59% | 103346 | 0.9525 | 21.87 | 9.22 | 9.11% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201214 | 8.83 | 9.11 | 8.77 | 9.08 | 2.25% | 1.11% | 3.65% | 98115 | 0.8813 | 20.23 | 8.98 | 6.27% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201211 | 9.17 | 9.19 | 8.77 | 8.88 | -2.95% | -0.34% | 1.37% | 133256 | 1.1871 | 27.25 | 8.91 | 5.44% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201210 | 9.25 | 9.27 | 9.08 | 9.15 | -1.61% | -0.22% | 4.45% | 100994 | 0.9258 | 21.25 | 9.17 | 8.52% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201209 | 9.73 | 9.75 | 9.26 | 9.3 | -4.32% | -1.8% | 6.16% | 154013 | 1.4579 | 33.47 | 9.47 | 12.07% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201208 | 9.71 | 9.79 | 9.68 | 9.72 | 0% | 0.1% | 10.96% | 71325 | 0.6924 | 15.9 | 9.71 | 14.91% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201207 | 9.99 | 9.99 | 9.71 | 9.72 | -2.8% | -0.82% | 10.96% | 114843 | 1.1257 | 25.84 | 9.8 | 15.98% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201204 | 10.03 | 10.09 | 9.92 | 10 | -0.3% | 0.1% | 14.16% | 96339 | 0.9622 | 22.09 | 9.99 | 18.22% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201203 | 9.81 | 10.19 | 9.78 | 10.03 | 2.24% | 0% | 14.5% | 197356 | 1.9804 | 45.47 | 10.03 | 18.7% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201202 | 9.93 | 9.93 | 9.77 | 9.81 | -0.71% | -0.2% | 11.99% | 96828 | 0.9518 | 21.85 | 9.83 | 16.33% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201201 | 9.75 | 9.95 | 9.74 | 9.88 | 0.51% | 0% | 12.79% | 127951 | 1.2639 | 29.02 | 9.88 | 16.92% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201130 | 9.73 | 9.86 | 9.66 | 9.83 | 1.13% | 0.72% | 12.21% | 109682 | 1.0706 | 24.58 | 9.76 | 15.5% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201127 | 9.78 | 9.85 | 9.65 | 9.72 | -0.72% | -0.31% | 10.96% | 95260 | 0.9286 | 21.32 | 9.75 | 15.38% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201126 | 9.89 | 9.97 | 9.75 | 9.79 | -1.11% | -0.51% | 11.76% | 100530 | 0.9897 | 22.72 | 9.84 | 16.45% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201125 | 10.13 | 10.15 | 9.89 | 9.9 | -1.98% | -0.9% | 13.01% | 134174 | 1.3409 | 30.78 | 9.99 | 18.22% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201124 | 10.27 | 10.31 | 10.08 | 10.1 | -1.66% | -0.39% | 15.3% | 126574 | 1.2833 | 29.46 | 10.14 | 20% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201123 | 10.19 | 10.35 | 10.05 | 10.27 | 1.08% | 0.2% | 17.24% | 191822 | 1.966 | 45.14 | 10.25 | 21.3% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201120 | 10.06 | 10.16 | 9.97 | 10.16 | 0.99% | 0.89% | 15.98% | 109190 | 1.0992 | 25.24 | 10.07 | 19.17% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201119 | 10.04 | 10.11 | 9.89 | 10.06 | 0.3% | 0.7% | 14.84% | 112034 | 1.1197 | 25.71 | 9.99 | 18.22% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201118 | 9.96 | 10.16 | 9.94 | 10.03 | 0.7% | -0.1% | 14.5% | 101147 | 1.0155 | 23.31 | 10.04 | 18.82% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201117 | 10.22 | 10.22 | 9.95 | 9.96 | -2.73% | -0.5% | 13.7% | 166283 | 1.6637 | 38.2 | 10.01 | 18.46% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201116 | 10.17 | 10.31 | 9.93 | 10.24 | 0.59% | 1.09% | 16.89% | 164923 | 1.6709 | 38.36 | 10.13 | 19.88% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201113 | 10.39 | 10.4 | 10.14 | 10.18 | -2.02% | -0.29% | 16.21% | 140932 | 1.4392 | 33.04 | 10.21 | 20.83% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201112 | 10.53 | 10.66 | 10.39 | 10.39 | -1.52% | -1.14% | 18.61% | 138924 | 1.4597 | 33.51 | 10.51 | 24.38% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201111 | 10.78 | 10.8 | 10.42 | 10.55 | -1.95% | 0.09% | 20.43% | 190493 | 2.007 | 46.08 | 10.54 | 24.73% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201110 | 10.55 | 11.04 | 10.55 | 10.76 | 1.99% | -0.55% | 22.83% | 377116 | 4.0818 | 93.71 | 10.82 | 28.05% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201109 | 10.45 | 10.62 | 10.4 | 10.55 | 2.03% | 0.29% | 20.43% | 277062 | 2.9154 | 66.93 | 10.52 | 24.5% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201106 | 10.61 | 10.61 | 10.27 | 10.34 | -2.73% | -0.48% | 18.04% | 185064 | 1.9221 | 44.13 | 10.39 | 22.96% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201105 | 10.45 | 10.68 | 10.38 | 10.63 | 2.41% | 0.85% | 21.35% | 270799 | 2.8539 | 65.52 | 10.54 | 24.73% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201104 | 10.56 | 10.59 | 10.15 | 10.38 | -1.61% | 0.39% | 18.49% | 233152 | 2.4118 | 55.37 | 10.34 | 22.37% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201103 | 10.46 | 10.63 | 10.31 | 10.55 | 1.93% | 0.48% | 20.43% | 267845 | 2.813 | 64.58 | 10.5 | 24.26% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201102 | 10.76 | 10.8 | 10.21 | 10.35 | -3.99% | -0.77% | 18.15% | 330530 | 3.4466 | 79.13 | 10.43 | 23.43% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201030 | 11.4 | 11.51 | 10.62 | 10.78 | -7.23% | -2.27% | 23.06% | 496764 | 5.4817 | 125.85 | 11.03 | 30.53% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201029 | 11.5 | 11.76 | 11.25 | 11.62 | 1.48% | 0.87% | 32.65% | 468653 | 5.3977 | 123.92 | 11.52 | 36.33% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201028 | 11.83 | 11.88 | 11.33 | 11.45 | -3.21% | -0.61% | 30.71% | 301076 | 3.4671 | 79.6 | 11.52 | 36.33% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201027 | 12.22 | 12.24 | 11.75 | 11.83 | -3.19% | -1.09% | 35.05% | 303317 | 3.6288 | 83.31 | 11.96 | 41.54% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201026 | 12.18 | 12.65 | 12.05 | 12.22 | -1.37% | -0.49% | 39.5% | 312480 | 3.8357 | 88.06 | 12.28 | 45.33% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201023 | 13.1 | 13.13 | 12.38 | 12.39 | -5.71% | -2.67% | 41.44% | 467853 | 5.9565 | 136.75 | 12.73 | 50.65% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20201022 | 12.77 | 13.45 | 12.4 | 13.14 | 2.42% | 0.92% | 50% | 666336 | 8.6725 | 199.11 | 13.02 | 54.08% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200909 | 12.02 | 12.87 | 11.39 | 11.42 | -7% | -6.47% | 30.37% | 608071 | 7.4275 | 170.52 | 12.21 | 44.5% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200908 | 11.94 | 12.33 | 11.68 | 12.28 | 2.25% | 2.08% | 40.18% | 451017 | 5.4274 | 124.6 | 12.03 | 42.37% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200907 | 11.58 | 12.38 | 11.54 | 12.01 | 2.65% | 0.25% | 37.1% | 571957 | 6.8549 | 157.38 | 11.98 | 41.78% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200904 | 11.53 | 11.88 | 11.26 | 11.7 | -2.17% | 1.21% | 33.56% | 502709 | 5.8114 | 133.42 | 11.56 | 36.8% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200903 | 10.75 | 12.48 | 10.75 | 11.96 | 10.95% | 1.96% | 36.53% | 796190 | 9.342 | 214.48 | 11.73 | 38.82% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200902 | 10.8 | 11.33 | 10.73 | 10.78 | 3.06% | -1.64% | 23.06% | 402402 | 4.4092 | 101.23 | 10.96 | 29.7% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200901 | 10.29 | 10.56 | 10.22 | 10.46 | 1.26% | 0.38% | 19.41% | 133916 | 1.3953 | 32.03 | 10.42 | 23.31% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200831 | 10.56 | 10.63 | 10.31 | 10.33 | -1.81% | -1.15% | 17.92% | 169197 | 1.7689 | 40.61 | 10.45 | 23.67% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200828 | 10.64 | 10.65 | 10.3 | 10.52 | -1.22% | 0.48% | 20.09% | 250372 | 2.6209 | 60.17 | 10.47 | 23.91% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200827 | 10.16 | 10.75 | 10.15 | 10.65 | 4.62% | 1.14% | 21.58% | 286802 | 3.0193 | 69.32 | 10.53 | 24.62% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200826 | 10.38 | 10.49 | 10.01 | 10.18 | -1.83% | -1.26% | 16.21% | 190858 | 1.9679 | 45.18 | 10.31 | 22.01% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200825 | 10.12 | 10.37 | 9.98 | 10.37 | 3.08% | 1.27% | 18.38% | 216678 | 2.2182 | 50.93 | 10.24 | 21.18% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200824 | 9.93 | 10.11 | 9.79 | 10.06 | 1.72% | 0.7% | 14.84% | 97153 | 0.9707 | 22.29 | 9.99 | 18.22% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200821 | 9.89 | 9.97 | 9.81 | 9.89 | 0.51% | 0% | 12.9% | 69568 | 0.6879 | 15.79 | 9.89 | 17.04% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200820 | 9.85 | 9.99 | 9.78 | 9.84 | -0.81% | -0.4% | 12.33% | 78354 | 0.7739 | 17.77 | 9.88 | 16.92% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200819 | 10.17 | 10.17 | 9.89 | 9.92 | -2.27% | -0.6% | 13.24% | 121763 | 1.215 | 27.89 | 9.98 | 18.11% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200818 | 10.18 | 10.22 | 10.1 | 10.15 | -0.2% | 0% | 15.87% | 87935 | 0.8924 | 20.49 | 10.15 | 20.12% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200817 | 10.09 | 10.19 | 10.03 | 10.17 | 1.19% | 0.49% | 16.1% | 101427 | 1.0263 | 23.56 | 10.12 | 19.76% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200814 | 9.98 | 10.05 | 9.81 | 10.05 | 0.6% | 1.21% | 14.73% | 84333 | 0.8377 | 19.23 | 9.93 | 17.51% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200813 | 10.08 | 10.14 | 9.96 | 9.99 | -1.09% | -0.5% | 14.04% | 88921 | 0.8925 | 20.49 | 10.04 | 18.82% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200812 | 9.96 | 10.12 | 9.85 | 10.1 | 1.3% | 1.41% | 15.3% | 129858 | 1.2936 | 29.7 | 9.96 | 17.87% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200811 | 10.18 | 10.27 | 9.95 | 9.97 | -2.73% | -1.48% | 13.81% | 128910 | 1.3041 | 29.94 | 10.12 | 19.76% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200810 | 10.18 | 10.36 | 10.15 | 10.25 | 0.59% | 0% | 17.01% | 122168 | 1.252 | 28.74 | 10.25 | 21.3% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200807 | 10.6 | 10.63 | 10.06 | 10.19 | -4.59% | -0.97% | 16.32% | 255116 | 2.6247 | 60.26 | 10.29 | 21.78% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200806 | 10.58 | 10.95 | 10.52 | 10.68 | 1.33% | -0.56% | 21.92% | 307770 | 3.3045 | 75.87 | 10.74 | 27.1% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200805 | 10.64 | 10.73 | 10.45 | 10.54 | -1.03% | -0.38% | 20.32% | 196274 | 2.0756 | 47.65 | 10.58 | 25.21% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200804 | 10.75 | 10.95 | 10.58 | 10.65 | -0.93% | -0.93% | 21.58% | 296083 | 3.1829 | 73.07 | 10.75 | 27.22% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200803 | 10.88 | 10.91 | 10.63 | 10.75 | 0.47% | 0.09% | 22.72% | 282318 | 3.0312 | 69.59 | 10.74 | 27.1% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200731 | 10.53 | 10.78 | 10.43 | 10.7 | 1.71% | 0.75% | 22.15% | 289408 | 3.0737 | 70.57 | 10.62 | 25.68% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200730 | 10.44 | 10.81 | 10.32 | 10.52 | 1.54% | -0.75% | 20.09% | 346325 | 3.6694 | 84.24 | 10.6 | 25.44% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200729 | 9.79 | 10.38 | 9.76 | 10.36 | 5.18% | 2.37% | 18.26% | 260478 | 2.6366 | 60.53 | 10.12 | 19.76% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200728 | 10.09 | 10.13 | 9.75 | 9.85 | -1.7% | -0.51% | 12.44% | 164743 | 1.6311 | 37.45 | 9.9 | 17.16% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200727 | 9.99 | 10.23 | 9.91 | 10.02 | 0.1% | -0.4% | 14.38% | 143810 | 1.4465 | 33.21 | 10.06 | 19.05% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200724 | 10.11 | 10.6 | 9.89 | 10.01 | -1.86% | -2.63% | 14.27% | 313787 | 3.2247 | 74.03 | 10.28 | 21.66% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200723 | 10 | 10.21 | 9.8 | 10.2 | 0.99% | 1.59% | 16.44% | 215991 | 2.1678 | 49.77 | 10.04 | 18.82% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200722 | 10.19 | 10.29 | 10.08 | 10.1 | -1.17% | -0.69% | 15.3% | 167372 | 1.7016 | 39.07 | 10.17 | 20.36% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200721 | 10.12 | 10.26 | 10.02 | 10.22 | 0.69% | 0.69% | 16.67% | 142962 | 1.4514 | 33.32 | 10.15 | 20.12% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200720 | 10.04 | 10.17 | 9.92 | 10.15 | 2.22% | 0.89% | 15.87% | 132122 | 1.3294 | 30.52 | 10.06 | 19.05% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200717 | 9.78 | 10.04 | 9.72 | 9.93 | 1.53% | 0.61% | 13.36% | 155145 | 1.5314 | 35.16 | 9.87 | 16.8% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200716 | 10.48 | 10.53 | 9.75 | 9.78 | -6.41% | -3.83% | 11.64% | 285671 | 2.9039 | 66.67 | 10.17 | 20.36% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200715 | 11.14 | 11.15 | 10.45 | 10.45 | -6.11% | -2.97% | 19.29% | 335086 | 3.6089 | 82.85 | 10.77 | 27.46% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200714 | 11.19 | 11.34 | 10.73 | 11.13 | 0.27% | 0.82% | 27.05% | 410046 | 4.5273 | 103.94 | 11.04 | 30.65% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200713 | 10.49 | 11.15 | 10.49 | 11.1 | 6.22% | 2.21% | 26.71% | 428004 | 4.6486 | 106.72 | 10.86 | 28.52% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200710 | 10.62 | 10.88 | 10.37 | 10.45 | -1.42% | -1.32% | 19.29% | 344875 | 3.6517 | 83.84 | 10.59 | 25.33% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200709 | 10.22 | 10.66 | 10.16 | 10.6 | 3.62% | 1.24% | 21% | 439854 | 4.6033 | 105.68 | 10.47 | 23.91% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200708 | 10.17 | 10.26 | 10.03 | 10.23 | 0% | 0.79% | 16.78% | 267813 | 2.7192 | 62.43 | 10.15 | 20.12% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200707 | 10.3 | 10.46 | 10.08 | 10.23 | -0.1% | -0.58% | 16.78% | 347192 | 3.5743 | 82.06 | 10.29 | 21.78% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200706 | 9.76 | 10.27 | 9.6 | 10.24 | 2.4% | 2.91% | 16.89% | 436756 | 4.3452 | 99.76 | 9.95 | 17.75% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200703 | 9.81 | 10.15 | 9.78 | 10 | 1.94% | 0.4% | 14.16% | 256505 | 2.5556 | 58.67 | 9.96 | 17.87% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200702 | 9.7 | 9.84 | 9.63 | 9.81 | 1.13% | 0.62% | 11.99% | 158176 | 1.5427 | 35.42 | 9.75 | 15.38% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200701 | 9.78 | 9.83 | 9.64 | 9.7 | -1.12% | -0.1% | 10.73% | 161893 | 1.5718 | 36.09 | 9.71 | 14.91% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200630 | 9.71 | 9.89 | 9.59 | 9.81 | 0.51% | 0.31% | 11.99% | 182340 | 1.7834 | 40.94 | 9.78 | 15.74% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200629 | 9.49 | 9.84 | 9.46 | 9.76 | 2.63% | 0.41% | 11.42% | 171563 | 1.6674 | 38.28 | 9.72 | 15.03% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200624 | 9.72 | 9.75 | 9.5 | 9.51 | -2.06% | -0.52% | 8.56% | 118185 | 1.1296 | 25.93 | 9.56 | 13.14% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200623 | 9.84 | 9.84 | 9.66 | 9.71 | -1.12% | -0.1% | 10.84% | 108844 | 1.0584 | 24.3 | 9.72 | 15.03% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200622 | 9.7 | 9.87 | 9.58 | 9.87 | 1.44% | 1.54% | 12.67% | 177296 | 1.7225 | 39.55 | 9.72 | 15.03% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200619 | 9.84 | 9.85 | 9.63 | 9.73 | -1.32% | 0.31% | 11.07% | 166722 | 1.6177 | 37.14 | 9.7 | 14.79% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200618 | 10.17 | 10.17 | 9.82 | 9.86 | -4.09% | -0.9% | 12.56% | 293231 | 2.9188 | 67.01 | 9.95 | 17.75% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200617 | 9.99 | 10.49 | 9.92 | 10.28 | 3.63% | 0.19% | 17.35% | 461312 | 4.7351 | 108.71 | 10.26 | 21.42% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200616 | 10 | 10.06 | 9.68 | 9.92 | -0.5% | 0.61% | 13.24% | 288063 | 2.8398 | 65.2 | 9.86 | 16.69% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200615 | 9.6 | 10.1 | 9.48 | 9.97 | 7.09% | 1.63% | 13.81% | 425816 | 4.1784 | 95.93 | 9.81 | 16.09% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200612 | 8.93 | 9.42 | 8.9 | 9.31 | 1.53% | 0.32% | 6.28% | 165980 | 1.5411 | 35.38 | 9.28 | 9.82% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200611 | 9.48 | 9.48 | 9.16 | 9.17 | -2.55% | -1.4% | 4.68% | 136112 | 1.2662 | 29.07 | 9.3 | 10.06% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200610 | 9.44 | 9.51 | 9.3 | 9.41 | 0.21% | 0.21% | 7.42% | 145221 | 1.364 | 31.32 | 9.39 | 11.12% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200609 | 9.44 | 9.46 | 9.29 | 9.39 | -1.47% | 0.43% | 7.19% | 138379 | 1.2932 | 29.69 | 9.35 | 10.65% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200608 | 9.5 | 9.68 | 9.42 | 9.53 | 3.47% | -0.1% | 8.79% | 306248 | 2.9202 | 67.04 | 9.54 | 12.9% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200605 | 9.41 | 9.41 | 9.11 | 9.21 | -2.44% | -0.32% | 5.14% | 145028 | 1.3402 | 30.77 | 9.24 | 9.35% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200604 | 8.96 | 9.54 | 8.93 | 9.44 | 4.08% | 2.05% | 7.76% | 318554 | 2.9473 | 67.67 | 9.25 | 9.47% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200603 | 9.14 | 9.64 | 9.06 | 9.07 | 3.42% | -2.68% | 3.54% | 320693 | 2.9898 | 68.64 | 9.32 | 10.3% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200602 | 8.75 | 8.9 | 8.65 | 8.77 | -0.68% | 0.23% | 0.11% | 115354 | 1.0099 | 23.19 | 8.75 | 3.55% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200601 | 8.38 | 9.12 | 8.37 | 8.83 | 5.88% | 1.03% | 0.8% | 214599 | 1.8764 | 43.08 | 8.74 | 3.43% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200529 | 8.22 | 8.36 | 8.2 | 8.34 | 0.72% | 0.36% | -4.79% | 48303 | 0.4013 | 9.21 | 8.31 | -1.66% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200528 | 8.42 | 8.44 | 8.17 | 8.28 | -1.31% | -0.12% | -5.48% | 78667 | 0.6518 | 14.96 | 8.29 | -1.89% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200527 | 8.55 | 8.62 | 8.37 | 8.39 | -1.76% | -1.06% | -4.22% | 71520 | 0.6067 | 13.93 | 8.48 | 0.36% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200526 | 8.32 | 8.55 | 8.31 | 8.54 | 3.02% | 1.07% | -2.51% | 75814 | 0.641 | 14.72 | 8.45 | 0% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200525 | 8.44 | 8.47 | 8.22 | 8.29 | -1.66% | -0.24% | -5.37% | 79962 | 0.6644 | 15.25 | 8.31 | -1.66% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200522 | 8.57 | 8.67 | 8.4 | 8.43 | -1.98% | -0.82% | -3.77% | 91632 | 0.7793 | 17.89 | 8.5 | 0.59% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200521 | 8.85 | 8.87 | 8.54 | 8.6 | -2.27% | -1.38% | -1.83% | 94081 | 0.8202 | 18.83 | 8.72 | 3.2% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200520 | 9.01 | 9.07 | 8.73 | 8.8 | -2.22% | -0.56% | 0.46% | 123965 | 1.0974 | 25.19 | 8.85 | 4.73% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200519 | 8.98 | 9.07 | 8.93 | 9 | 1.01% | 0.11% | 2.74% | 71049 | 0.6384 | 14.66 | 8.99 | 6.39% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200518 | 9.08 | 9.14 | 8.88 | 8.91 | -2.41% | -0.67% | 1.71% | 113402 | 1.0168 | 23.34 | 8.97 | 6.15% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200515 | 9.21 | 9.28 | 9.09 | 9.13 | -0.76% | -0.33% | 4.22% | 88616 | 0.8119 | 18.64 | 9.16 | 8.4% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200514 | 9.45 | 9.45 | 9.19 | 9.2 | -2.65% | -0.86% | 5.02% | 102150 | 0.9483 | 21.77 | 9.28 | 9.82% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200513 | 9.38 | 9.54 | 9.36 | 9.45 | 0.43% | 0.11% | 7.88% | 86627 | 0.8181 | 18.78 | 9.44 | 11.72% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200512 | 9.44 | 9.6 | 9.31 | 9.41 | -1.67% | -0.42% | 7.42% | 103008 | 0.973 | 22.34 | 9.45 | 11.83% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200511 | 9.49 | 9.59 | 9.26 | 9.57 | 1.06% | 1.27% | 9.25% | 177584 | 1.6789 | 38.54 | 9.45 | 11.83% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200508 | 9.5 | 9.57 | 9.43 | 9.47 | -0.21% | 0% | 8.11% | 122409 | 1.1594 | 26.62 | 9.47 | 12.07% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200507 | 9.61 | 9.78 | 9.43 | 9.49 | -1.04% | -1.04% | 8.33% | 147429 | 1.4133 | 32.45 | 9.59 | 13.49% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200506 | 9.19 | 9.65 | 9.17 | 9.59 | 2.79% | 1.27% | 9.47% | 148711 | 1.4088 | 32.34 | 9.47 | 12.07% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200430 | 9.21 | 9.38 | 9.17 | 9.33 | 1.19% | 0.32% | 6.51% | 133455 | 1.2409 | 28.49 | 9.3 | 10.06% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200429 | 9.09 | 9.28 | 9.08 | 9.22 | 1.43% | 0.22% | 5.25% | 105933 | 0.9749 | 22.38 | 9.2 | 8.88% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200428 | 9.49 | 9.49 | 8.84 | 9.09 | -2.05% | 0.22% | 3.77% | 153774 | 1.3951 | 32.03 | 9.07 | 7.34% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200427 | 9.51 | 9.59 | 9.2 | 9.28 | -1.69% | -1.28% | 5.94% | 152943 | 1.437 | 32.99 | 9.4 | 11.24% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200424 | 9.89 | 10.07 | 9.43 | 9.44 | -5.88% | -2.58% | 7.76% | 290604 | 2.8157 | 64.64 | 9.69 | 14.67% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200423 | 10.3 | 10.65 | 9.98 | 10.03 | -2.62% | -2.72% | 14.5% | 334579 | 3.4499 | 79.2 | 10.31 | 22.01% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200422 | 10.2 | 10.4 | 9.98 | 10.3 | -0.1% | 0.88% | 17.58% | 244705 | 2.4987 | 57.37 | 10.21 | 20.83% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200421 | 10.25 | 10.68 | 10.15 | 10.31 | -2.18% | -0.67% | 17.69% | 313159 | 3.2511 | 74.64 | 10.38 | 22.84% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200420 | 10.37 | 10.76 | 10.23 | 10.54 | 1.15% | -0.38% | 20.32% | 329808 | 3.4903 | 80.13 | 10.58 | 25.21% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200417 | 10.65 | 10.96 | 10.41 | 10.42 | -4.93% | -1.51% | 18.95% | 504179 | 5.3317 | 122.41 | 10.58 | 25.21% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200416 | 10.66 | 11.73 | 10.33 | 10.96 | 0.09% | 0.18% | 25.11% | 914947 | 10.0071 | 229.75 | 10.94 | 29.47% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200415 | 10.2 | 10.95 | 10.1 | 10.95 | 10.05% | 2.62% | 25% | 870069 | 9.2819 | 213.1 | 10.67 | 26.27% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200414 | 9.51 | 10.48 | 9.25 | 9.95 | 3.86% | 1.32% | 13.58% | 414568 | 4.0702 | 93.44 | 9.82 | 16.21% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200413 | 9.25 | 9.79 | 9.21 | 9.58 | 3.46% | 0.74% | 9.36% | 328957 | 3.1289 | 71.83 | 9.51 | 12.54% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200410 | 9.58 | 9.73 | 9.25 | 9.26 | -3.84% | -2.32% | 5.71% | 253354 | 2.4023 | 55.15 | 9.48 | 12.19% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200409 | 9.79 | 10.15 | 9.53 | 9.63 | 4.11% | -1.33% | 9.93% | 407722 | 3.9783 | 91.34 | 9.76 | 15.5% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200408 | 9.07 | 9.37 | 8.98 | 9.25 | -0.11% | 0.98% | 5.59% | 221389 | 2.0269 | 46.53 | 9.16 | 8.4% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200407 | 8.8 | 9.45 | 8.78 | 9.26 | 6.44% | 1.09% | 5.71% | 270770 | 2.4796 | 56.93 | 9.16 | 8.4% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200403 | 8.7 | 8.87 | 8.67 | 8.7 | 0.12% | -0.68% | -0.68% | 68994 | 0.6042 | 13.87 | 8.76 | 3.67% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200402 | 8.71 | 8.75 | 8.45 | 8.69 | -1.14% | 1.16% | -0.8% | 89724 | 0.7708 | 17.7 | 8.59 | 1.66% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200401 | 8.83 | 9 | 8.75 | 8.79 | -0.11% | -0.9% | 0.34% | 58349 | 0.5178 | 11.89 | 8.87 | 4.97% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200331 | 9 | 9.08 | 8.78 | 8.8 | -1.9% | -0.68% | 0.46% | 56874 | 0.5038 | 11.57 | 8.86 | 4.85% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200324 | 9.34 | 9.46 | 9.12 | 9.45 | -0.84% | 1.94% | 7.88% | 171263 | 1.588 | 36.46 | 9.27 | 9.7% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200323 | 9.1 | 9.93 | 8.95 | 9.53 | 4.5% | 1.82% | 8.79% | 224867 | 2.1045 | 48.32 | 9.36 | 10.77% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200320 | 8.96 | 9.18 | 8.88 | 9.12 | 3.4% | 0.77% | 4.11% | 135597 | 1.2276 | 28.18 | 9.05 | 7.1% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200319 | 8.88 | 9.01 | 8.56 | 8.82 | -2% | 0.8% | 0.68% | 157044 | 1.3746 | 31.56 | 8.75 | 3.55% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200318 | 9.23 | 9.45 | 8.98 | 9 | -2.39% | -2.28% | 2.74% | 131392 | 1.2105 | 27.79 | 9.21 | 8.99% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200317 | 9.42 | 9.53 | 8.92 | 9.22 | -4.95% | 0.33% | 5.25% | 224265 | 2.0599 | 47.29 | 9.19 | 8.76% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200316 | 9.36 | 10.04 | 9.3 | 9.7 | 6.24% | -1.12% | 10.73% | 353231 | 3.4664 | 79.58 | 9.81 | 16.09% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200313 | 9.3 | 9.34 | 8.94 | 9.13 | -7.5% | 0% | 4.22% | 230037 | 2.1008 | 48.23 | 9.13 | 8.05% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200312 | 10.05 | 10.09 | 9.81 | 9.87 | -2.66% | -0.7% | 12.67% | 143570 | 1.4267 | 32.75 | 9.94 | 17.63% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200311 | 10.28 | 10.35 | 10.1 | 10.14 | -1.36% | -0.59% | 15.75% | 141252 | 1.4407 | 33.08 | 10.2 | 20.71% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200310 | 10.31 | 10.36 | 9.6 | 10.28 | -3.02% | 2.19% | 17.35% | 276165 | 2.7784 | 63.79 | 10.06 | 19.05% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200309 | 11.09 | 11.14 | 10.3 | 10.6 | -2.66% | -1.12% | 21% | 405216 | 4.3447 | 99.75 | 10.72 | 26.86% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200306 | 10.36 | 10.95 | 10.3 | 10.89 | 4.51% | 1.02% | 24.32% | 324711 | 3.502 | 80.4 | 10.78 | 27.57% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200305 | 10.34 | 10.46 | 10.17 | 10.42 | 1.76% | 0.77% | 18.95% | 205893 | 2.1285 | 48.87 | 10.34 | 22.37% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200304 | 10.15 | 10.38 | 10.04 | 10.24 | -0.29% | 0.49% | 16.89% | 187978 | 1.915 | 43.97 | 10.19 | 20.59% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200303 | 9.9 | 10.36 | 9.83 | 10.27 | 4.58% | 1.28% | 17.24% | 250295 | 2.5378 | 58.26 | 10.14 | 20% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200302 | 9.83 | 9.94 | 9.61 | 9.82 | 2.29% | 0.2% | 12.1% | 144743 | 1.4189 | 32.58 | 9.8 | 15.98% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200228 | 9.9 | 10.29 | 9.6 | 9.6 | -4.19% | -3.42% | 9.59% | 213875 | 2.125 | 48.79 | 9.94 | 17.63% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200227 | 10.33 | 10.45 | 9.97 | 10.02 | -3% | -1.09% | 14.38% | 203700 | 2.0629 | 47.36 | 10.13 | 19.88% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200226 | 10.91 | 10.91 | 10.3 | 10.33 | -5.92% | -2.09% | 17.92% | 337861 | 3.5647 | 81.84 | 10.55 | 24.85% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200225 | 10.37 | 10.99 | 10.21 | 10.98 | 6.6% | 2.62% | 25.34% | 516849 | 5.5288 | 126.93 | 10.7 | 26.63% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200224 | 9.91 | 10.36 | 9.91 | 10.3 | 4.15% | 0.68% | 17.58% | 343568 | 3.5148 | 80.69 | 10.23 | 21.07% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200221 | 9.77 | 9.99 | 9.66 | 9.89 | 0.92% | 0.2% | 12.9% | 221854 | 2.1888 | 50.25 | 9.87 | 16.8% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200220 | 9.87 | 9.93 | 9.46 | 9.8 | -0.31% | 1.03% | 11.87% | 273249 | 2.6506 | 60.85 | 9.7 | 14.79% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200219 | 10.24 | 10.24 | 9.82 | 9.83 | -4.28% | -1.4% | 12.21% | 272343 | 2.7162 | 62.36 | 9.97 | 17.99% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200218 | 10.35 | 10.5 | 10.13 | 10.27 | 1.58% | 0% | 17.24% | 260037 | 2.67 | 61.3 | 10.27 | 21.54% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200217 | 10.07 | 10.16 | 9.97 | 10.11 | 1.51% | 0.4% | 15.41% | 197279 | 1.9867 | 45.61 | 10.07 | 19.17% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200214 | 10.2 | 10.33 | 9.85 | 9.96 | -1.87% | -0.8% | 13.7% | 244324 | 2.4523 | 56.3 | 10.04 | 18.82% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200213 | 10.68 | 10.74 | 10 | 10.15 | -3.97% | -0.98% | 15.87% | 344651 | 3.5339 | 81.13 | 10.25 | 21.3% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200212 | 10.6 | 10.9 | 10.43 | 10.57 | -1.86% | -0.19% | 20.66% | 321717 | 3.4077 | 78.24 | 10.59 | 25.33% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200211 | 10.63 | 10.87 | 10.37 | 10.77 | 1.32% | 1.6% | 22.95% | 327709 | 3.474 | 79.76 | 10.6 | 25.44% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200210 | 11.56 | 11.56 | 10.48 | 10.63 | -8.36% | -1.48% | 21.35% | 547936 | 5.9142 | 135.78 | 10.79 | 27.69% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200207 | 12.7 | 12.92 | 11.49 | 11.6 | -9.02% | -3.89% | 32.42% | 771893 | 9.3166 | 213.89 | 12.07 | 42.84% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200206 | 12.58 | 13.5 | 12.48 | 12.75 | -1.39% | -2.22% | 45.55% | 932369 | 12.155 | 279.06 | 13.04 | 54.32% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200205 | 12.28 | 13.31 | 12.07 | 12.93 | 0.94% | 1.17% | 47.6% | 912741 | 11.663 | 267.76 | 12.78 | 51.24% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200204 | 12.6 | 13.5 | 11.4 | 12.81 | 3.06% | 2.07% | 46.23% | 1027451 | 12.8898 | 295.93 | 12.55 | 48.52% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200203 | 12.31 | 12.43 | 11 | 12.43 | 10% | 1.97% | 41.89% | 818168 | 9.9733 | 228.97 | 12.19 | 44.26% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200123 | 10.49 | 11.59 | 10.42 | 11.3 | 6.91% | 2.17% | 29% | 900024 | 9.9565 | 228.58 | 11.06 | 30.89% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200122 | 11.75 | 11.75 | 10.52 | 10.57 | -1.49% | -5.46% | 20.66% | 1123380 | 12.5552 | 288.25 | 11.18 | 32.31% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200121 | 10.72 | 10.73 | 10.5 | 10.73 | 10.05% | 0.09% | 22.49% | 301289 | 3.2292 | 74.14 | 10.72 | 26.86% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200120 | 9.75 | 9.75 | 9.42 | 9.75 | 10.05% | 0.41% | 11.3% | 603529 | 5.86 | 134.54 | 9.71 | 14.91% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200117 | 8.82 | 9.15 | 8.62 | 8.86 | 1.37% | -0.11% | 1.14% | 249312 | 2.212 | 50.78 | 8.87 | 4.97% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200116 | 8.71 | 9.04 | 8.67 | 8.74 | -1.8% | -0.91% | -0.23% | 218885 | 1.9311 | 44.33 | 8.82 | 4.38% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200115 | 9.31 | 9.36 | 8.8 | 8.9 | -3.68% | -1.22% | 1.6% | 387248 | 3.4882 | 80.08 | 9.01 | 6.63% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200114 | 8.55 | 9.24 | 8.54 | 9.24 | 10% | 1.99% | 5.48% | 168980 | 1.5318 | 35.17 | 9.06 | 7.22% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200113 | 8.56 | 8.72 | 8.28 | 8.4 | -2.55% | -0.24% | -4.11% | 217672 | 1.833 | 42.08 | 8.42 | -0.36% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200110 | 8.47 | 8.72 | 8.38 | 8.62 | 1.77% | 0.82% | -1.6% | 227149 | 1.9422 | 44.59 | 8.55 | 1.18% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200109 | 8.6 | 8.6 | 8.38 | 8.47 | 0.83% | -0.12% | -3.31% | 172160 | 1.4595 | 33.51 | 8.48 | 0.36% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200108 | 8.41 | 8.71 | 8.36 | 8.4 | -2.1% | -0.83% | -4.11% | 227789 | 1.9285 | 44.28 | 8.47 | 0.24% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200107 | 8.34 | 8.75 | 8.29 | 8.58 | 2.26% | 0.12% | -2.05% | 323333 | 2.77 | 63.59 | 8.57 | 1.42% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200106 | 8.36 | 8.65 | 8.22 | 8.39 | -1.87% | -0.47% | -4.22% | 301956 | 2.5467 | 58.47 | 8.43 | -0.24% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200103 | 8.65 | 8.72 | 8.52 | 8.55 | -3.82% | -0.7% | -2.4% | 339707 | 2.9263 | 67.18 | 8.61 | 1.89% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |
| 20200102 | 8.76 | 9.19 | 8.42 | 8.89 | 0.34% | 2.07% | 1.48% | 643801 | 5.6066 | 128.72 | 8.71 | 3.08% | 8.31 | 0% | 8.43 | 0% | 8.76 | 0% | 2.78% |