昊海生科(688366)_成本_均价

相关股票: 恒瑞医药片仔癀智飞生物复星医药同仁堂长春高新新和成白云山华润三九上海莱士科伦药业天坛生物华兰生物以岭药业人福医药沃森生物丽珠集团信立泰东阿阿胶达仁堂海思科 ST康美太极集团华海药业九洲药业健康元通化东宝普洛药业天士力健友股份吉林敖东昊海生科兴齐眼药海普瑞华润双鹤安科生物博雅生物我武生物派林生物众生药业广誉远康弘药业葵花药业
相关股吧: 600276股吧 600436股吧 300122股吧 600196股吧 600085股吧 000661股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 002603股吧 600079股吧 300142股吧 000513股吧 002294股吧 000423股吧 600329股吧 002653股吧 600518股吧 600129股吧 600521股吧 603456股吧 600380股吧 600867股吧 000739股吧 600535股吧 603707股吧 000623股吧 688366股吧 300573股吧 002399股吧 600062股吧 300009股吧 300294股吧 300357股吧 000403股吧 002317股吧 600771股吧 002773股吧 002737股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	113.86	113.9	111.73	113.18	0.36%	9915.93%	9999.99%	550861	0.6223	65.64	1.13	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230927	113.56	114.48	111.61	112.77	0.59%	9879.65%	9999.99%	644989	0.7281	75.26	1.13	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230926	114.1	114.75	110.36	112.11	-1.16%	9909.82%	9999.99%	1091824	1.2187	124.81	1.12	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230925	111.76	114.66	111.76	113.43	2.33%	9938.05%	9999.99%	859099	0.9737	96.88	1.13	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230922	112.92	112.92	108.63	110.85	-1.24%	9977.27%	9999.99%	1447011	1.5916	148.84	1.1	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230921	113.1	114.1	111.23	112.24	-0.89%	9921.43%	9999.99%	393721	0.4422	42.57	1.12	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230920	113.9	114.98	112.35	113.25	-1.01%	9922.12%	9999.99%	448572	0.5088	46.39	1.13	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230919	113	114.88	111.57	114.41	0.39%	9935.96%	9999.99%	494108	0.5622	49.47	1.14	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230918	113.16	115.37	111.52	113.96	1.33%	9896.49%	9999.99%	732369	0.8315	68.26	1.14	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230915	114.75	114.75	110.61	112.46	-1.51%	9941.07%	9999.99%	960419	1.0741	81.52	1.12	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230914	114.88	115.94	112	114.18	-0.58%	9915.79%	9999.99%	721980	0.8207	59.47	1.14	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230913	112.59	115.48	112	114.85	1.22%	9974.56%	9999.99%	730241	0.8317	59.38	1.14	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230912	118.8	119.22	112.44	113.47	-4.97%	9766.96%	9999.99%	1364927	1.5654	103.19	1.15	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230911	114.12	120	113.78	119.41	4.2%	9999.99%	9999.99%	1371133	1.6232	106.43	1.18	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230908	108.78	115.98	108.22	114.6	4%	9999.99%	9999.99%	1194433	1.3453	89.62	1.13	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230907	109.95	112.44	109.01	110.19	0.54%	9827.03%	9999.99%	829803	0.92	61.64	1.11	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230906	112	112	109.24	109.6	-2.27%	9863.64%	9999.99%	752150	0.8284	55.29	1.1	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230905	112.94	113.99	111	112.15	-1.11%	9824.78%	9999.99%	1074562	1.209	80.02	1.13	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230904	111.12	114.26	110	113.41	1.71%	9999.99%	9999.99%	1353071	1.5158	96.35	1.12	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230901	106.01	112.99	106.01	111.5	4.07%	9945.05%	9999.99%	1537182	1.7004	106	1.11	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230831	107.68	108.2	105.89	107.14	-0.58%	9913.08%	9999.99%	924388	0.988	57.57	1.07	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230830	104.78	109.32	103.79	107.77	3.7%	9971.96%	9999.99%	1785575	1.9066	110.94	1.07	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230829	98.47	104.13	97.37	103.92	5.71%	9999.99%	9999.99%	1596272	1.621	105.7	1.02	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230828	104	105.87	97.33	98.31	-0.07%	9731%	9999.99%	1415249	1.417	99.92	1	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230825	98.05	99.57	96	98.38	0.2%	9938.78%	9999.99%	1287520	1.2623	93.45	0.98	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230824	98.55	99.2	96.14	98.18	-0.53%	9918.37%	9999.99%	1093980	1.0701	83.3	0.98	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230823	101.5	102	98.43	98.7	-2.18%	9770%	9999.99%	1020500	1.0172	82.53	1	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230822	100.81	102.77	97.48	100.9	0.9%	9890.1%	9999.99%	1944854	1.956	164.41	1.01	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230821	99.1	101.94	96.78	100	1.94%	9900%	9999.99%	2119147	2.1166	204.13	1	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230818	95.01	102.99	95	98.1	5.99%	9809.09%	9999.99%	2832758	2.814	285.78	0.99	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230817	87.75	93.64	86.2	92.56	5.28%	9999.99%	9999.99%	1159452	1.0501	136.33	0.91	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230816	88.6	89.93	87.76	87.92	-0.97%	9778.65%	9890.91%	369680	0.3282	47.33	0.89	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230815	89.27	89.46	87.54	88.78	-0.77%	9988.64%	9988.64%	521503	0.4607	65.78	0.88	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230814	86.6	89.87	86.6	89.47	1.67%	9952.81%	9999.99%	726286	0.6434	85	0.89	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230811	88.01	89.55	87.35	88	-0.29%	9787.64%	9900%	698193	0.6183	74.76	0.89	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230810	88.45	88.71	86.2	88.26	1.13%	9929.55%	9929.55%	634655	0.5555	65.2	0.88	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230809	85.01	88.37	84.71	87.27	2.68%	9931.03%	9817.05%	686787	0.5982	64.26	0.87	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230808	84.98	85.94	84	84.99	0.35%	9898.82%	9557.95%	552490	0.4696	46.2	0.85	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230807	89.8	91.59	83.75	84.69	-6.6%	9747.67%	9523.86%	1842532	1.5842	146.35	0.86	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230804	92.22	93.27	89.8	90.67	-0.26%	9863.74%	9999.99%	654082	0.5976	53.02	0.91	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230803	90.66	91.79	89.99	90.91	0.28%	9890.11%	9999.99%	333110	0.3028	27.36	0.91	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230802	90.02	91.21	90.02	90.66	0.07%	9862.64%	9999.99%	459579	0.4166	35.49	0.91	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230801	93.76	94	89.75	90.6	-3%	9747.83%	9999.99%	1113948	1.0197	82.98	0.92	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230731	92	94.9	90.29	93.4	2.42%	9943.01%	9999.99%	1442302	1.3404	111.41	0.93	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230728	90.98	92.49	90.09	91.19	-0.39%	9811.96%	9999.99%	1190884	1.09	96.11	0.92	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230727	90.35	91.97	88.9	91.55	1.33%	9960.44%	9999.99%	1430757	1.298	116.92	0.91	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230726	87.62	91.5	87.61	90.35	2.48%	9938.89%	9999.99%	1346376	1.2149	116.24	0.9	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230725	86	88.82	85.71	88.16	2.51%	9999.99%	9918.18%	1264909	1.1065	110.4	0.87	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230724	90.3	91	84.13	86	0.22%	9785.06%	9672.73%	2345715	2.0498	209.18	0.87	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230721	84.9	86.97	84.03	85.81	0.53%	9877.91%	9651.14%	530588	0.4546	51.25	0.86	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230720	82.8	86.37	82.73	85.36	3.93%	9942.35%	9600%	1111884	0.9474	106.14	0.85	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230719	85.05	85.42	81.71	82.13	-4.48%	9795.18%	9232.95%	1142370	0.9497	101.98	0.83	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230718	86.21	88.02	84.09	85.98	0.02%	9897.67%	9670.45%	890255	0.7634	79.19	0.86	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230717	87.01	87.5	84.52	85.96	-2.13%	9999.99%	9668.18%	775901	0.6609	66.76	0.85	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230714	86.28	88.88	85.88	87.83	1.77%	9995.4%	9880.68%	941963	0.8238	83.75	0.87	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230713	86.3	87.42	85.18	86.3	0.44%	9934.88%	9706.82%	740623	0.637	65.79	0.86	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230712	87.17	89.48	85.66	85.92	-1.92%	9663.64%	9663.64%	869770	0.7633	73.35	0.88	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230711	86.8	88.55	85.61	88	1.77%	9999.99%	9900%	1027955	0.8955	91.61	0.87	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230710	87	90.77	85.51	86.47	-0.02%	9726.14%	9726.14%	1268558	1.1168	101.15	0.88	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230707	86.53	87.44	85.03	86.49	-1.15%	9956.98%	9728.41%	577632	0.4979	47.68	0.86	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230706	86.54	88.7	84.88	87.5	0.37%	9957.47%	9843.18%	1509646	1.3184	137.66	0.87	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230705	86.65	87.56	84.37	87.18	-0.08%	9999.99%	9806.82%	1410719	1.2152	118.54	0.86	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230704	83	88.32	82.46	87.25	5.87%	9999.99%	9814.77%	1167828	1.0029	124.52	0.86	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230703	84.2	84.54	82.13	82.41	-2.15%	9828.92%	9264.77%	643844	0.5339	69.04	0.83	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230630	82.89	85.97	81.5	84.22	2.67%	9926.19%	9470.45%	757214	0.6385	78.74	0.84	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230629	80.93	82.97	78.68	82.03	2.95%	9999.99%	9221.59%	809938	0.6563	78.37	0.81	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230628	78.08	81.1	78.06	79.68	2.55%	9860%	8954.55%	921800	0.7364	88.08	0.8	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230627	81.04	82.49	77.61	77.7	-4.66%	9735.44%	8729.55%	1476173	1.1668	139.77	0.79	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230626	82.02	82.99	81.28	81.5	-1.22%	9839.02%	9161.36%	381768	0.3125	36.79	0.82	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230621	83.53	84.8	82.51	82.51	-1.66%	9840.96%	9276.14%	428803	0.3578	41.32	0.83	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230620	84.04	85.2	83.79	83.9	-0.67%	9888.1%	9434.09%	376280	0.3168	34.84	0.84	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230619	84.28	85.7	84.18	84.47	-0.39%	9837.65%	9498.86%	338846	0.2874	31.57	0.85	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230616	85.71	86.07	83.88	84.8	-0.6%	9876.47%	9536.36%	524053	0.4439	47.99	0.85	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230615	84.06	85.99	83.46	85.31	1.83%	9936.47%	9594.32%	709254	0.6013	64.44	0.85	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230614	83.23	86.34	83.16	83.78	0.19%	9756.47%	9420.45%	612382	0.5183	56.09	0.85	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230613	83.53	85.9	83.27	83.62	-0.56%	9854.76%	9402.27%	386874	0.3253	36.3	0.84	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230612	82.95	86	82.88	84.09	-0.36%	9910.71%	9455.68%	848195	0.7153	77.94	0.84	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230609	81.95	84.5	79.65	84.39	4.51%	9999.99%	9489.77%	1515479	1.2569	141.86	0.83	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230608	81.79	82.47	80.3	80.75	-0.88%	9869.14%	9076.14%	788990	0.6402	81.76	0.81	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230607	83.96	83.96	80.22	81.47	-2.27%	9835.37%	9157.95%	1101175	0.8987	119.44	0.82	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230606	84.98	85.97	83.33	83.36	-1.67%	9823.81%	9372.73%	548590	0.4632	65.11	0.84	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230605	87.01	87.09	84.02	84.78	-2.56%	9874.12%	9534.09%	617491	0.5244	74.64	0.85	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230602	87.73	89.58	87.01	87.01	-1.54%	9787.5%	9787.5%	596515	0.5244	75.02	0.88	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230601	87.48	89.48	87.4	88.37	0.42%	9942.05%	9942.05%	553780	0.4898	80.87	0.88	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230531	88.05	89.4	87.15	88	0.36%	9900%	9900%	638147	0.5643	94.22	0.88	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230530	91	91.45	86.85	87.68	-3.65%	9863.64%	9863.64%	938805	0.8265	120.28	0.88	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230529	92.26	92.98	90.03	91	-1.81%	9900%	9999.99%	505905	0.4596	69.05	0.91	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230526	91.9	93.64	90.66	92.68	0.58%	9973.91%	9999.99%	313178	0.2893	44.13	0.92	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230525	91.03	93.18	91	92.15	0.32%	9916.3%	9999.99%	408838	0.3749	53.68	0.92	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230524	93.25	94.3	91.15	91.86	-2.18%	9884.78%	9999.99%	582913	0.5367	68.56	0.92	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230523	92.78	95	92.62	93.91	0.45%	9890.43%	9999.99%	478885	0.4501	48.98	0.94	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230522	91.7	95.45	90.5	93.49	0.95%	9952.69%	9999.99%	604312	0.562	47.08	0.93	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230519	91.89	93.24	89.69	92.61	0.92%	9999.99%	9999.99%	728477	0.6662	53.17	0.91	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230518	90.97	92.8	89.66	91.77	1.29%	9984.62%	9999.99%	516323	0.4713	34.37	0.91	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230517	91.99	91.99	88.5	90.6	-1.24%	9966.67%	9999.99%	819933	0.736	47.15	0.9	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230516	92.39	92.94	90.03	91.74	-0.7%	9981.32%	9999.99%	642540	0.5864	37.89	0.91	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230515	91.92	92.66	90.53	92.39	0.95%	9942.39%	9999.99%	317697	0.2916	18.58	0.92	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230510	92.2	92.57	90.2	91.22	-0.12%	9924.18%	9999.99%	550712	0.5022	32.84	0.91	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230509	94.84	95.86	91.06	91.33	-2.84%	9720.43%	9999.99%	958299	0.8871	52.79	0.93	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230508	97.54	97.54	93.03	94	-2.57%	9900%	9999.99%	1707703	1.6086	99.53	0.94	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230505	108.31	108.32	93.25	96.48	-11.37%	9744.9%	9999.99%	3110094	3.0379	200.65	0.98	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230504	109.01	111.99	108.5	108.86	-1.64%	9796.36%	9999.99%	989388	1.0853	84.34	1.1	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230428	115.5	115.5	109.28	110.67	-4.15%	9781.25%	9999.99%	1693772	1.8922	153.77	1.12	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230427	99.85	116.68	98.8	115.46	15.63%	9999.99%	9999.99%	2204059	2.4215	214.44	1.1	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230426	96.97	100.58	96.94	99.85	3.39%	9985.86%	9999.99%	532718	0.5276	53.45	0.99	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230425	99.03	99.03	94.62	96.58	-1.45%	9856.7%	9999.99%	721300	0.6963	66.03	0.97	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230424	104.14	104.62	97.38	98	-5.65%	9798.99%	9999.99%	937906	0.9301	81.23	0.99	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230421	101.95	108.11	101.22	103.87	1.26%	9792.38%	9999.99%	1004375	1.0567	86.48	1.05	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230420	102.89	104	101.77	102.58	-1.1%	9859.22%	9999.99%	371471	0.3811	29.48	1.03	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230419	104.2	105.75	103	103.72	-2.11%	9873.08%	9999.99%	689052	0.7153	54.3	1.04	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230418	106.01	111	105.5	105.96	-0.04%	9711.11%	9999.99%	759841	0.8215	59.69	1.08	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230417	105.4	107.37	104.01	106	0.59%	9900%	9999.99%	459096	0.4865	34.15	1.06	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230414	105.25	108.45	104	105.38	-0.51%	9841.51%	9999.99%	653812	0.6914	46.57	1.06	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230413	106.56	108.64	105.26	105.92	-0.4%	9799.07%	9999.99%	664763	0.7098	46.81	1.07	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230412	112.3	112.3	105.8	106.35	-5.14%	9747.22%	9999.99%	1020386	1.099	73.36	1.08	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230411	112.21	117.5	110.63	112.11	0.44%	9734.21%	9999.99%	1286143	1.4618	96.92	1.14	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230410	106.43	112.7	106.43	111.62	4.88%	9955.86%	9999.99%	1288795	1.4353	99.35	1.11	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230407	99.21	106.63	97.15	106.43	7.85%	9999.99%	9999.99%	1334634	1.383	101.01	1.04	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230406	95.82	99.69	95.82	98.68	2.26%	9969.39%	9999.99%	529746	0.521	39.99	0.98	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230404	100.49	101.66	95.25	96.5	-5.08%	9746.94%	9999.99%	1021878	0.9969	75.57	0.98	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230403	102.48	102.48	98.4	101.66	0.22%	9999.99%	9999.99%	770116	0.7726	60.82	1	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230331	99.36	104	99.36	101.44	1.9%	9845.1%	9999.99%	957222	0.9772	76.31	1.02	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230330	95.57	99.99	95.1	99.55	5.8%	9999.99%	9999.99%	926606	0.9088	69.41	0.98	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230329	96.5	97	93.78	94.09	-2.32%	9804.21%	9999.99%	442183	0.4189	30.59	0.95	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230328	94.56	98.57	93.61	96.32	2.77%	9933.33%	9999.99%	876214	0.8429	59	0.96	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230327	93.34	96.13	91.53	93.72	1.32%	9870.21%	9999.99%	551593	0.52	38.76	0.94	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230324	95.05	95.85	92.01	92.5	-2.63%	9846.24%	9999.99%	714007	0.6665	52.12	0.93	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230323	97.18	98.78	93.68	95	-2.21%	9900%	9999.99%	848095	0.8077	87.52	0.95	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230322	98.53	103	96.55	97.15	-1.17%	9615%	9999.99%	542412	0.5397	44.47	1	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230321	96.79	99.6	96.53	98.3	2.62%	9930.61%	9999.99%	453868	0.445	37.91	0.98	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230320	100.17	100.18	94.2	95.79	-3.6%	9878.13%	9999.99%	1163043	1.1211	96.81	0.96	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230317	99.61	103.62	99.06	99.37	-1.06%	9738.61%	9999.99%	881466	0.8868	84.18	1.01	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230316	94.51	101.23	94.51	100.43	7%	9943%	9999.99%	1363505	1.3596	141.01	1	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230315	101	101.98	93.2	93.86	-7.47%	9677.08%	9999.99%	1330842	1.2809	153.24	0.96	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230314	101.26	103.19	100.78	101.44	-0.23%	9845.1%	9999.99%	276294	0.2805	36.8	1.02	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230313	101.83	103.39	101.25	101.67	-1.05%	9867.65%	9999.99%	390044	0.3974	52.19	1.02	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230310	100.03	103.48	99.62	102.75	1.16%	9973.53%	9999.99%	719877	0.735	96.11	1.02	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230309	99.29	103.7	99.29	101.57	1.58%	9857.84%	9999.99%	573033	0.5851	81.19	1.02	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230308	99	101.78	98.28	99.99	0.8%	9899%	9999.99%	415347	0.4171	60.49	1	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230307	100.73	104	99	99.2	-0.86%	9721.78%	9999.99%	757611	0.7656	113.34	1.01	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230306	101.78	101.78	99.62	100.06	-0.23%	9906%	9999.99%	407285	0.4083	63.83	1	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230303	103.31	103.31	99.97	100.29	-1.65%	9829.7%	9999.99%	472219	0.4769	69.7	1.01	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230302	103.1	106.57	101.73	101.97	-1.07%	9800%	9999.99%	433813	0.4489	60.48	1.03	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230301	103.4	103.6	101.27	103.07	-0.51%	9906.8%	9999.99%	527774	0.5417	70.49	1.03	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230228	103.32	104.98	102.5	103.6	0.87%	9861.54%	9999.99%	411821	0.4274	53.43	1.04	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230227	103.07	104.48	101.27	102.71	-1.24%	9871.84%	9999.99%	405641	0.4166	46.8	1.03	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230224	104.8	105.5	102.7	104	-0.93%	9900%	9999.99%	371639	0.386	37.61	1.04	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230223	106.9	108.66	104.82	104.98	-1.69%	9803.77%	9999.99%	364338	0.3879	36.78	1.06	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230222	106.2	108.98	106	106.79	-0.06%	9880.37%	9999.99%	405273	0.4351	37.97	1.07	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230221	107.03	107.57	104.9	106.85	0.08%	9980.19%	9999.99%	403492	0.4276	36.71	1.06	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230220	107.8	107.8	103.6	106.76	-0.96%	9971.7%	9999.99%	812988	0.8608	70.74	1.06	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230217	109.16	112.53	107.62	107.8	-0.99%	9700%	9999.99%	988909	1.0916	87.92	1.1	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230216	110.6	112.93	108.11	108.88	-3.65%	9798.18%	9999.99%	578633	0.6393	54.24	1.1	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230215	112.09	114.61	109.41	113	0.12%	9989.29%	9999.99%	781682	0.8717	72.78	1.12	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230214	111.15	114.85	109.9	112.86	1.35%	9887.61%	9999.99%	1036886	1.1736	97.15	1.13	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230213	102	111.9	102	111.36	8.86%	9999.99%	9999.99%	1421398	1.5518	132.83	1.09	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230210	105.47	105.47	101.58	102.3	-2.06%	9832.04%	9999.99%	449259	0.4626	41.8	1.03	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230209	99	106.95	98.6	104.45	4.82%	9943.27%	9999.99%	1095854	1.1361	99.37	1.04	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230208	99.53	102.22	99.31	99.65	-0.85%	9865%	9999.99%	374904	0.3766	34.5	1	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230207	101.21	102.5	99.26	100.5	-1.66%	9850.5%	9999.99%	554398	0.5574	51.48	1.01	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230206	101.26	102.96	99.2	102.2	0.01%	9999.99%	9999.99%	939154	0.9452	89.42	1.01	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230203	103	103.75	100.88	102.19	-1.07%	9918.63%	9999.99%	486797	0.4966	46.64	1.02	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230202	104	107.06	102.69	103.3	-0.1%	9832.69%	9999.99%	944573	0.9858	86.59	1.04	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230201	104.35	104.35	100.5	103.4	0%	9999.99%	9999.99%	1026678	1.0511	93.68	1.02	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230131	108	108	103.01	103.4	-3.45%	9747.62%	9999.99%	984908	1.0319	90.2	1.05	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230130	108.97	113.03	107.09	107.09	-1.07%	9635.45%	9999.99%	1127992	1.2386	100.95	1.1	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230120	109.1	109.8	104.54	108.25	-0.75%	9999.99%	9999.99%	1090278	1.1655	92.3	1.07	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230119	107.25	110.5	106.5	109.07	0.65%	9999.07%	9999.99%	795652	0.8619	63.02	1.08	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230118	107.8	109.5	107.25	108.37	0.08%	9934.26%	9999.99%	562856	0.6083	38.84	1.08	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230117	110.01	110.2	108.2	108.28	-2.74%	9833.94%	9999.99%	728039	0.7931	47.76	1.09	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230116	107.15	111.39	106.71	111.33	4.36%	9999.99%	9999.99%	1150109	1.2573	69.01	1.09	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230113	102.99	108.3	102.2	106.68	3.47%	9964.15%	9999.99%	1266566	1.3466	73.54	1.06	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230112	104.29	105.46	101.62	103.1	-1.34%	9909.71%	9999.99%	892979	0.9226	48.87	1.03	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230111	104.72	107.5	103.3	104.5	-0.34%	9852.38%	9999.99%	1371292	1.442	70.11	1.05	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230110	101	106.15	99.28	104.86	3.22%	9982.69%	9999.99%	1841990	1.9169	88.6	1.04	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230109	100.4	102.96	98	101.59	2.43%	9958.42%	9999.99%	1680677	1.6936	84.53	1.01	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230106	98.5	102	95.2	99.18	0.59%	9918.18%	9999.99%	2304221	2.2793	121.69	0.99	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230105	91.37	99.27	90.12	98.6	8.76%	9999.99%	9999.99%	2917456	2.7743	163.65	0.95	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230104	91.6	92.68	90.09	90.66	-1.13%	9862.64%	9999.99%	1671086	1.5218	106.21	0.91	0%	0.87	0%	0.87	0%	0.88	0%	0%
20230103	96.85	98.38	91.1	91.7	-5.99%	9760.22%	9999.99%	2492273	2.3206	177.34	0.93	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221230	99.18	100.8	97	97.54	-2.75%	9853.06%	9999.99%	1404527	1.3805	126.57	0.98	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221229	98.78	103.5	98	100.3	1.43%	9830.69%	9999.99%	1907940	1.9185	186.28	1.01	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221228	101	102.45	98.05	98.89	-1.93%	9789%	9999.99%	2619203	2.6136	290.11	1	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221227	84	100.84	84	100.84	20%	9999.99%	9999.99%	2626156	2.4585	341.49	0.94	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221226	83.76	85.46	83.05	84.03	0.08%	9903.57%	9448.86%	388758	0.3277	63.53	0.84	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221223	84.94	86.34	83	83.96	-0.66%	9777.65%	9440.91%	478609	0.4049	75.82	0.85	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221222	82.98	87.28	82	84.52	3.09%	9843.53%	9504.55%	577971	0.4931	86.09	0.85	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221221	82.02	83.8	81.79	81.99	-0.95%	9778.31%	9217.05%	239008	0.1974	34.47	0.83	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221220	83.9	85.15	82.39	82.78	-1.66%	9873.49%	9306.82%	364803	0.3034	50.5	0.83	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221219	88	88.49	83.83	84.18	-3.78%	9803.53%	9465.91%	592275	0.5044	74.33	0.85	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221216	87.75	88.71	86.7	87.49	-0.92%	9842.05%	9842.05%	554100	0.4851	67.4	0.88	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221215	87.9	89.88	87.15	88.3	-0.48%	9821.35%	9934.09%	682976	0.6051	85.13	0.89	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221214	85.66	89.97	84.45	88.73	4.7%	9982.95%	9982.95%	921424	0.808	122.32	0.88	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221213	84.57	85.79	84.18	84.75	0.21%	9870.59%	9530.68%	518658	0.4421	69.2	0.85	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221212	85.46	86	84.25	84.57	-0.15%	9849.41%	9510.23%	568048	0.4833	76.34	0.85	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221209	84.25	85.8	83.53	84.7	0.88%	9864.71%	9525%	890642	0.758	123.56	0.85	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221208	83.04	85.5	83.04	83.96	0.44%	9895.24%	9440.91%	555776	0.4683	83.81	0.84	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221207	83.8	84.97	82.71	83.59	-1.07%	9971.08%	9398.86%	500762	0.4179	78.24	0.83	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221206	81.94	86.35	81.43	84.49	2.5%	9958.33%	9501.14%	1161721	0.9799	187.62	0.84	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221205	79.01	82.75	77.6	82.43	6.13%	9999.99%	9267.05%	1009094	0.8131	181.03	0.81	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221202	78.4	79.65	77.2	77.67	-1.17%	9857.69%	8726.14%	449290	0.3515	85.93	0.78	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221201	79.57	80.8	78.5	78.59	1.18%	9848.1%	8830.68%	499192	0.3964	91.4	0.79	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221130	78.98	80.53	77.6	77.67	-1.56%	9731.65%	8726.14%	370731	0.293	68.51	0.79	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221129	76.56	79.32	75	78.9	4.52%	9999.99%	8865.91%	481718	0.3767	82.72	0.78	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221128	75.77	77.6	74.86	75.49	-1.18%	9832.89%	8478.41%	419426	0.3174	67.68	0.76	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221125	77.6	77.6	76	76.39	-1.77%	9820.78%	8580.68%	340859	0.2608	53.24	0.77	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221124	77.91	79.23	77	77.77	-0.58%	9870.51%	8737.5%	367696	0.2864	51.53	0.78	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221123	78.06	79.6	76.11	78.22	-0.91%	9928.21%	8788.64%	451449	0.3505	56.83	0.78	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221122	81.97	81.97	78.5	78.94	-2.81%	9767.5%	8870.45%	443133	0.3544	56.51	0.8	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221121	83	83.38	80.08	81.22	-2.92%	9927.16%	9129.55%	621203	0.5055	77.74	0.81	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221118	82.61	86.37	82.16	83.66	1.27%	9859.52%	9406.82%	725278	0.6118	93.42	0.84	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221117	82.32	84.49	81.87	82.61	-0.11%	9853.01%	9287.5%	438742	0.3633	52.9	0.83	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221116	81.91	84.4	81.03	82.7	0.98%	9863.86%	9297.73%	622888	0.517	69.75	0.83	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221115	82	82.57	79.57	81.9	1.12%	9999.99%	9206.82%	604612	0.4911	65.72	0.81	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221114	80	82	78.73	80.99	1.53%	9898.77%	9103.41%	639122	0.5163	67.52	0.81	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221111	82.72	84.5	79.49	79.77	-1.97%	9628.05%	8964.77%	1063027	0.8696	107.92	0.82	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221110	85.66	85.71	80.81	81.37	-4.27%	9823.17%	9146.59%	1054127	0.868	110.25	0.82	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221109	84.26	85.61	83.81	85	-0.18%	9900%	9559.09%	512742	0.4344	53.99	0.85	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221108	83.98	86.28	83	85.15	0.54%	9917.65%	9576.14%	656663	0.5554	66.64	0.85	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221107	84.76	86.5	83.66	84.69	-0.17%	9863.53%	9523.86%	548416	0.4658	57.33	0.85	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221104	82.38	86	82.38	84.83	2.76%	9998.81%	9539.77%	1104749	0.9309	112.46	0.84	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221103	79.06	83	78.29	82.55	3.46%	9999.99%	9280.68%	1096838	0.8909	116.05	0.81	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221102	80.43	82.69	79.79	79.79	-1.42%	9750.62%	8967.05%	867251	0.7046	96.71	0.81	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221101	78.75	81.49	77.9	80.94	2.59%	9999.99%	9097.73%	875255	0.7015	101.47	0.8	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221031	76	80.47	74.61	78.9	5.84%	9887.34%	8865.91%	1145561	0.9001	135.37	0.79	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221028	76.88	78.62	74.17	74.55	-3.24%	9581.82%	8371.59%	926944	0.7121	116.59	0.77	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221027	75.78	78.12	74.37	77.05	3.52%	9999.99%	8655.68%	1378532	1.0537	172.53	0.76	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221026	70.5	76.11	70.5	74.43	6.57%	9958.11%	8357.95%	953135	0.7062	131	0.74	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221025	70.65	71.85	68.8	69.84	-1.15%	9877.14%	7836.36%	521635	0.3672	74.94	0.7	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221024	71.77	73.49	69.45	70.65	-1.56%	9850.7%	7928.41%	961217	0.687	144.41	0.71	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221021	71.5	72.5	70.3	71.77	-0.58%	9868.06%	8055.68%	505999	0.3619	83.15	0.72	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221020	72.07	73.52	71.01	72.19	0.87%	9926.39%	8103.41%	703844	0.5083	119.51	0.72	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221019	72.07	72.27	70.71	71.57	-0.4%	9840.28%	8032.95%	521735	0.3731	89.01	0.72	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221018	71.98	72.71	70	71.86	0.84%	9880.56%	8065.91%	637213	0.457	110.1	0.72	0%	0.87	0%	0.87	0%	0.88	0%	0%
20221017	71.08	72.74	70.4	71.26	0.76%	9936.62%	7997.73%	550550	0.3931	97.13	0.71	0%	0.87	0%	0.87	0%	0.88	0%	0%
20220720	87.02	94.98	87.02	94.3	7.89%	9999.99%	9999.99%	1771393	1.6429	320.61	0.93	5.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220719	88.43	89.69	86.6	87.4	-2.76%	9831.82%	9831.82%	841133	0.7388	144.18	0.88	0%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220718	87.13	91.97	86	89.88	2.39%	9999.99%	9999.99%	1034837	0.9145	178.46	0.88	0%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220715	90.62	90.62	87.39	87.78	-2.23%	9762.92%	9875%	656167	0.5848	114.12	0.89	1.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220714	89.06	92.1	88.5	89.78	1.15%	9875.56%	9999.99%	740276	0.6696	130.67	0.9	2.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220713	88.22	89.98	87.8	88.76	0.75%	9873.03%	9986.36%	511618	0.4548	88.75	0.89	1.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220712	91.2	92.68	88.1	88.1	-4.18%	9798.88%	9911.36%	662926	0.5917	115.47	0.89	1.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220711	94.9	95.13	91.29	91.94	-3.84%	9786.02%	9999.99%	804166	0.746	145.58	0.93	5.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220708	96	99.4	95.5	95.61	-0.04%	9756.7%	9999.99%	807523	0.7846	153.11	0.97	10.23%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220707	95.58	96.97	93.34	95.65	0.07%	9968.42%	9999.99%	711577	0.6784	132.39	0.95	7.95%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220706	98.88	99.7	95.12	95.58	-3.99%	9753.61%	9999.99%	1073428	1.041	203.15	0.97	10.23%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220705	104.33	104.33	98.3	99.55	-3.42%	9855%	9999.99%	1158542	1.1565	225.69	1	13.64%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220704	101.67	104.86	100.21	103.07	1.64%	9906.8%	9999.99%	748733	0.771	150.46	1.03	17.05%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220701	104.99	106	101.21	101.41	-4.13%	9745.63%	9999.99%	872263	0.9007	175.77	1.03	17.05%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220630	102.74	106.88	102.55	105.78	3.67%	9974.29%	9999.99%	1311978	1.3811	269.52	1.05	19.32%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220629	98.11	105.28	98.11	102.04	2.87%	9806.8%	9999.99%	1715647	1.7636	344.16	1.03	17.05%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220628	100	100.15	97	99.19	0.01%	9919.19%	9999.99%	742187	0.7313	142.71	0.99	12.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220627	97.53	101.65	97.23	99.18	2.02%	9818%	9999.99%	1070993	1.0673	208.28	1	13.64%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220624	100.97	101.3	95.88	97.22	-2.84%	9820.41%	9999.99%	1424671	1.3964	272.51	0.98	11.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220623	99	100.46	97.01	100.06	0.75%	9999.99%	9999.99%	943926	0.9344	182.35	0.99	12.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220622	100	101.97	99	99.32	-1.24%	9832%	9999.99%	1359318	1.3613	265.66	1	13.64%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220621	103	106.35	99.5	100.57	-1.38%	9759.8%	9999.99%	1978487	2.0194	394.08	1.02	15.91%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220620	96	104.59	95.36	101.98	6.94%	9999.99%	9999.99%	3174634	3.1813	620.83	1	13.64%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220617	87.7	98.5	86.62	95.36	7.05%	9999.99%	9999.99%	2322340	2.1764	424.72	0.94	6.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220616	89.4	91	87.69	89.08	1.6%	9797.78%	9999.99%	879398	0.7901	154.19	0.9	2.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220615	87.68	91.01	87.42	87.68	0.07%	9751.69%	9863.64%	772452	0.6851	133.7	0.89	1.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220614	87.97	88.26	84.62	87.62	-0.96%	9999.99%	9856.82%	822166	0.7111	138.77	0.86	-2.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220613	86.5	88.87	86.07	88.47	0.28%	9953.41%	9953.41%	958783	0.8399	163.91	0.88	0%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220610	85.73	88.22	85.54	88.22	2.24%	9999.99%	9925%	1306493	1.1351	221.51	0.87	-1.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220609	89.86	90.88	86.25	86.29	-4.94%	9705.68%	9705.68%	1170493	1.0262	200.26	0.88	0%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220608	90.62	92.76	89	90.77	-1.74%	9874.73%	9999.99%	1091685	0.9905	193.29	0.91	3.41%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220607	92.98	95	90.25	92.38	-0.13%	9941.3%	9999.99%	1280214	1.1795	230.18	0.92	4.55%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220606	90.5	93.86	89.99	92.5	1.66%	9954.35%	9999.99%	1448809	1.3347	260.46	0.92	4.55%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220602	87.86	91.28	86.38	90.99	3.54%	9999.99%	9999.99%	1471813	1.3218	257.95	0.9	2.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220601	88.1	91.37	87	87.88	0.34%	9774.16%	9886.36%	1548129	1.376	268.52	0.89	1.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220531	81.84	88.17	81.02	87.58	6.16%	9999.99%	9852.27%	1903467	1.6276	317.62	0.86	-2.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220530	77.01	83.88	76	82.5	7.7%	9999.99%	9275%	1850944	1.4956	291.86	0.81	-7.95%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220527	76.75	78.47	75.95	76.6	-0.13%	9848.05%	8604.55%	697033	0.539	105.19	0.77	-12.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220526	77.43	77.8	75.48	76.7	-0.84%	9861.04%	8615.91%	506193	0.3878	75.68	0.77	-12.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220525	77.11	78	76.12	77.35	0.44%	9945.45%	8689.77%	558123	0.4312	84.15	0.77	-12.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220524	83	83	77.01	77.01	-5.79%	9648.1%	8651.14%	807731	0.6418	125.25	0.79	-10.23%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220523	80.98	81.8	79.85	81.74	1.58%	9991.36%	9188.64%	833956	0.6768	132.08	0.81	-7.95%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220520	74.75	81.5	74.75	80.47	8.17%	9999.99%	9044.32%	1671844	1.3214	257.87	0.79	-10.23%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220519	73.54	74.6	72.8	74.39	0.46%	9999.99%	8353.41%	477760	0.3508	68.46	0.73	-17.05%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220518	75.69	75.86	74	74.05	-1.24%	9773.33%	8314.77%	518960	0.3875	75.62	0.75	-14.77%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220517	77.44	78	74.6	74.98	-3.18%	9897.33%	8420.45%	793968	0.5973	116.56	0.75	-14.77%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220516	78	80.31	76.65	77.44	0.64%	9828.21%	8700%	685023	0.5372	104.83	0.78	-11.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220513	79	79.3	76.2	76.95	-1.67%	9765.38%	8644.32%	446608	0.3466	67.64	0.78	-11.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220512	76.95	79.17	76.91	78.26	0.72%	9933.33%	8793.18%	471377	0.369	72.01	0.78	-11.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220511	76.08	79.51	75.97	77.7	1.97%	9861.54%	8729.55%	826212	0.6477	126.4	0.78	-11.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220510	74.4	76.68	73.23	76.2	1.21%	9999.99%	8559.09%	511616	0.3859	75.31	0.75	-14.77%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220509	75.97	76.87	74.03	75.29	-0.15%	9806.58%	8455.68%	301845	0.2279	44.47	0.76	-13.64%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220506	75.47	77.16	75.01	75.4	-2.67%	9821.05%	8468.18%	370842	0.2815	54.93	0.76	-13.64%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220505	77.1	78.5	76.02	77.47	-1.44%	9961.04%	8703.41%	540349	0.4178	81.53	0.77	-12.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220429	74	80	74	78.6	6.53%	9976.92%	8831.82%	688786	0.5359	104.58	0.78	-11.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220428	75.51	75.51	73.03	73.78	-2.29%	9870.27%	8284.09%	529528	0.3925	76.6	0.74	-15.91%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220427	72	75.94	71.55	75.51	1.94%	9999.99%	8480.68%	669447	0.4948	96.56	0.74	-15.91%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220426	72.38	77.01	71.11	74.07	2.6%	9776%	8317.05%	807647	0.6041	117.89	0.75	-14.77%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220425	80.2	80.2	71.28	72.19	-11.77%	9525.33%	8103.41%	994471	0.7491	146.19	0.75	-14.77%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220422	81.49	83.5	81	81.82	-2.13%	9878.05%	9197.73%	568335	0.4668	91.1	0.82	-6.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220421	81.96	88.88	81.46	83.6	0.93%	9735.29%	9400%	1049113	0.8966	174.97	0.85	-3.41%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220420	82.62	85.18	81.52	82.83	0.28%	9760.71%	9312.5%	547670	0.4583	89.44	0.84	-4.55%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220419	84.35	86.2	82.4	82.6	-3.19%	9733.33%	9286.36%	474087	0.3963	77.34	0.84	-4.55%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220418	84.94	85.49	83.1	85.32	-0.19%	9999.99%	9595.45%	403106	0.3401	66.37	0.84	-4.55%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220415	85.02	86.61	83.6	85.48	-0.36%	9839.53%	9613.64%	437264	0.3747	73.12	0.86	-2.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220414	83.1	87.3	82.06	85.79	4.8%	9992.94%	9648.86%	660657	0.5639	110.04	0.85	-3.41%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220413	85.49	85.49	81.66	81.86	-4.23%	9762.65%	9202.27%	411894	0.3414	66.62	0.83	-5.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220412	83	85.5	82.92	85.48	2.36%	9999.99%	9613.64%	403300	0.3404	66.43	0.84	-4.55%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220411	86.69	86.69	83.5	83.51	-3.57%	9841.67%	9389.77%	428208	0.3613	70.51	0.84	-4.55%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220408	91.18	91.18	85.5	86.6	-2.59%	9854.02%	9740.91%	602573	0.5253	102.51	0.87	-1.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220407	93.33	93.99	88.9	88.9	-5.24%	9669.23%	9999.99%	921633	0.8345	162.85	0.91	3.41%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220401	95.3	98.45	94.55	96.31	-0.25%	9932.29%	9999.99%	518957	0.5001	97.59	0.96	9.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220331	98	99.95	96.5	96.55	-1.49%	9752.04%	9999.99%	617172	0.6062	118.3	0.98	11.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220330	94.59	98.98	92.15	98.01	5.98%	9999.99%	9999.99%	882122	0.8535	166.56	0.97	10.23%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220329	93.8	95.66	92.16	92.48	-0.02%	9738.3%	9999.99%	485485	0.455	88.79	0.94	6.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220328	93.16	94.25	91.78	92.5	-1.74%	9846.24%	9999.99%	509694	0.4729	92.29	0.93	5.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220325	97.03	97.84	94.04	94.14	-3.55%	9706.25%	9999.99%	475177	0.4542	88.64	0.96	9.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220324	95.36	98.78	93.95	97.6	1.4%	9961.86%	9999.99%	775734	0.7514	146.63	0.97	10.23%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220323	93	97.75	91.83	96.25	4.22%	9926.04%	9999.99%	875348	0.8376	163.46	0.96	9.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220322	94.26	95.27	91.41	92.35	-2.03%	9938.04%	9999.99%	462158	0.4271	83.35	0.92	4.55%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220321	93.48	95.9	92.01	94.26	1.98%	9927.66%	9999.99%	630843	0.5946	116.04	0.94	6.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220318	92.47	93.5	90.78	92.43	-0.1%	9946.74%	9999.99%	452241	0.4161	81.2	0.92	4.55%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220317	90.62	96.88	90	92.52	4.19%	9848.39%	9999.99%	1014126	0.9481	185.02	0.93	5.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220316	89	89.97	82.83	88.8	1.01%	9999.99%	9990.91%	952303	0.8232	160.65	0.86	-2.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220315	88.88	92.57	87.9	87.91	-2.95%	9667.78%	9889.77%	650525	0.5884	114.83	0.9	2.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220311	91.69	95.65	90.2	95.49	2.73%	9999.99%	9999.99%	789200	0.7357	143.57	0.93	5.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220310	93.31	94.8	92	92.95	2.05%	9788.3%	9999.99%	554074	0.5181	101.11	0.94	6.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220309	96	96.65	88.09	91.08	-4.33%	9800%	9999.99%	814711	0.7509	146.54	0.92	4.55%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220308	97.38	99.81	94	95.2	-2.66%	9714.43%	9999.99%	685375	0.6621	129.21	0.97	10.23%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220307	102.4	102.4	96.72	97.8	-4.19%	9879.59%	9999.99%	714655	0.7028	137.15	0.98	11.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220304	100.25	105.46	99.51	102.08	1.67%	9810.68%	9999.99%	729793	0.752	146.75	1.03	17.05%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220303	104.02	104.8	99.72	100.4	-3.03%	9840.59%	9999.99%	684506	0.6938	135.39	1.01	14.77%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220302	103.01	104	101.63	103.54	-0.14%	9952.43%	9999.99%	388874	0.4	78.06	1.03	17.05%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220301	105.2	105.74	103.22	103.69	-1.2%	9870.19%	9999.99%	449224	0.4677	91.27	1.04	18.18%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220228	104.92	106.33	102.77	104.95	0.31%	9895.24%	9999.99%	938133	0.9815	191.54	1.05	19.32%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220225	99.48	107.6	98.84	104.63	6.42%	9864.76%	9999.99%	1777021	1.8731	365.53	1.05	19.32%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220224	101	103.47	97.51	98.32	-3.6%	9732%	9999.99%	855818	0.8582	167.48	1	13.64%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220223	97.97	102.66	97.18	101.99	4.42%	9998.02%	9999.99%	830279	0.8393	163.79	1.01	14.77%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220222	100.16	100.5	96.8	97.67	-2.49%	9866.33%	9999.99%	570089	0.5563	108.56	0.98	11.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220221	100.19	101.99	98.66	100.16	-0.26%	9916%	9999.99%	457258	0.4569	89.16	1	13.64%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220218	99.08	100.93	97.8	100.42	0.7%	9999.99%	9999.99%	446345	0.444	86.65	0.99	12.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220217	102.09	104.3	99.6	99.72	-1.12%	9676.47%	9999.99%	665850	0.6767	132.06	1.02	15.91%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220216	101.8	103	100.69	100.85	-0.05%	9787.25%	9999.99%	539640	0.5482	106.98	1.02	15.91%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220215	98.25	103.34	97	100.9	4.56%	9890.1%	9999.99%	743898	0.7492	146.21	1.01	14.77%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220214	93.32	97.67	93.32	96.5	-1.81%	9952.08%	9999.99%	499039	0.4802	93.71	0.96	9.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220211	100.66	101.99	97.88	98.28	-3.7%	9827.27%	9999.99%	601044	0.5944	116	0.99	12.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220210	103.5	103.6	101.33	102.06	-0.86%	9905.88%	9999.99%	431256	0.44	85.87	1.02	15.91%	0.87	0%	0.87	0%	0.88	0%	0.12%
20220209	101.58	103.5	101.08	102.95	0.93%	9993.14%	9999.99%	472173	0.4838	94.41	1.02	15.91%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211203	130	146.2	128.97	142.81	10.28%	9999.99%	9999.99%	3298978	4.5978	897.25	1.39	57.95%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211202	132.15	136.44	129.5	129.5	-1.15%	9636.84%	9999.99%	1315221	1.7542	342.33	1.33	51.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211201	132.7	133.19	130.5	131	-1.28%	9900%	9999.99%	676842	0.8894	173.57	1.31	48.86%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211130	132.5	135.33	131.22	132.7	-0.23%	9877.44%	9999.99%	1020386	1.3532	264.08	1.33	51.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211129	134.8	137.98	132.22	133	-3.05%	9825.37%	9999.99%	1227562	1.6463	321.27	1.34	52.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211126	135.63	139.39	134.8	137.18	1.18%	9913.14%	9999.99%	1376225	1.8826	367.39	1.37	55.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211125	137.49	137.5	132.06	135.58	-0.23%	9999.99%	9999.99%	1375534	1.8491	360.85	1.34	52.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211124	129.99	136.95	129.15	135.89	4.93%	9999.99%	9999.99%	2134351	2.8693	559.94	1.34	52.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211123	127.71	132.3	126.81	129.5	1.57%	9861.54%	9999.99%	1202962	1.5618	304.78	1.3	47.73%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211122	125.84	128.22	125.02	127.5	1.32%	9939.37%	9999.99%	950430	1.2101	236.15	1.27	44.32%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211119	127.89	129.42	125	125.84	-1.61%	9887.3%	9999.99%	1135811	1.4343	279.9	1.26	43.18%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211118	130.11	131.72	127.6	127.9	-2.37%	9814.73%	9999.99%	1315938	1.6948	330.74	1.29	46.59%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211117	136	136	130.5	131.01	-2.96%	9825%	9999.99%	2054272	2.7072	528.31	1.32	50%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211116	131.82	138.59	131.05	135	2.58%	9900%	9999.99%	3655943	4.9173	959.6	1.35	53.41%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211115	130.02	133.2	130.02	131.61	0.79%	9870.45%	9999.99%	1283537	1.6945	330.68	1.32	50%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211112	132.55	134.34	129.73	130.58	-1.15%	9792.42%	9999.99%	1249061	1.6458	321.18	1.32	50%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211111	136.4	136.4	131.01	132.1	-1.59%	9907.58%	9999.99%	1304658	1.7283	337.28	1.32	50%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211110	137.28	137.28	132.27	134.23	-1.42%	9917.16%	9999.99%	1068583	1.4302	279.1	1.34	52.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211109	134.9	137.88	134.9	136.16	0.98%	9838.69%	9999.99%	874691	1.1955	233.3	1.37	55.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211108	140	140.98	133.05	134.84	-4.4%	9888.15%	9999.99%	1257669	1.7022	332.18	1.35	53.41%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211105	147.12	148.49	139.56	141.04	-4.09%	9762.94%	9999.99%	1048628	1.4983	292.39	1.43	62.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211104	146.72	150.88	146.51	147.05	0.07%	9835.81%	9999.99%	755246	1.1166	217.9	1.48	68.18%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211103	145.96	149.5	144.63	146.95	0.54%	9896.6%	9999.99%	720237	1.057	206.27	1.47	67.05%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211102	147.79	152.28	144.8	146.16	-0.57%	9709.4%	9999.99%	976279	1.4526	283.47	1.49	69.32%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211101	155.87	155.98	147	147	-5.62%	9765.77%	9999.99%	1232782	1.84	359.07	1.49	69.32%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211029	151.22	158.5	148.66	155.75	2.49%	9948.39%	9999.99%	1033781	1.6021	312.65	1.55	76.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211028	152	155.8	150.3	151.97	0.11%	9832.68%	9999.99%	793182	1.2135	236.81	1.53	73.86%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211027	157.5	159.13	151	151.8	-4.41%	9757.14%	9999.99%	881542	1.3553	264.48	1.54	75%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211026	158.3	162.39	156.17	158.8	0.39%	9825%	9999.99%	749017	1.199	233.98	1.6	81.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211025	158	161.98	157	158.18	-0.65%	9848.43%	9999.99%	615579	0.9773	190.72	1.59	80.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211022	157.59	161.82	156.6	159.21	0.96%	9850.63%	9999.99%	790250	1.2607	246.02	1.6	81.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211021	159.59	163.96	156.98	157.7	-1.55%	9818.24%	9999.99%	828473	1.3208	257.75	1.59	80.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211020	162.24	167	156	160.18	-1.45%	9911.25%	9999.99%	1118920	1.7948	350.25	1.6	81.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211019	159.86	165.5	159.1	162.53	0.68%	9871.17%	9999.99%	671421	1.0949	213.67	1.63	85.23%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211018	158	162.4	152	161.44	-0.25%	9999.99%	9999.99%	1143904	1.7972	350.72	1.57	78.41%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211015	160	165.46	158.51	161.85	-0.17%	9890.74%	9999.99%	955146	1.5492	302.32	1.62	84.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211014	170.78	172	161.3	162.12	-4.72%	9666.27%	9999.99%	1229579	2.0351	397.15	1.66	88.64%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211013	162	174.58	161	170.15	4.39%	9999.99%	9999.99%	1437193	2.4215	472.55	1.68	90.91%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211012	161.5	170.78	158	163	-0.91%	9778.79%	9999.99%	1764435	2.9106	568	1.65	87.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211011	189.88	196.88	160	164.5	-14.31%	9193.79%	9999.99%	2509614	4.4424	866.93	1.77	101.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20211008	188.74	195	186.88	191.98	1.72%	9951.31%	9999.99%	1031161	1.9732	385.07	1.91	117.05%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210930	188.8	192	186	188.74	0.76%	9886.24%	9999.99%	1015867	1.9174	374.18	1.89	114.77%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210929	184.75	194.7	183.5	187.31	0.36%	9758.42%	9999.99%	1135056	2.1537	420.29	1.9	115.91%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210928	191	193.98	184.5	186.63	-2.8%	9827.13%	9999.99%	1172372	2.2078	430.85	1.88	113.64%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210927	186.5	203	185.96	192	1.24%	9695.92%	9999.99%	2063200	4.0406	788.52	1.96	122.73%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210924	176.4	193.49	174.49	189.65	7.43%	9999.99%	9999.99%	1993015	3.7273	727.38	1.87	112.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210923	174.24	183.08	174.22	176.54	0.1%	9817.98%	9999.99%	815604	1.4512	283.2	1.78	102.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210922	182.02	184.5	175.5	176.37	-3.9%	9698.33%	9999.99%	1071384	1.9258	375.82	1.8	104.55%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210917	172.32	189.83	163.5	183.53	6.7%	9999.99%	9999.99%	1691232	3.0128	587.94	1.78	102.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210916	173.88	176.94	170.6	172	-0.86%	9785.06%	9999.99%	825639	1.4355	280.14	1.74	97.73%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210915	175.25	178.5	171.56	173.5	-0.97%	9871.26%	9999.99%	505674	0.8823	172.18	1.74	97.73%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210914	170.54	181.49	170.54	175.2	3.05%	9742.7%	9999.99%	1000739	1.7784	347.05	1.78	102.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210913	171	177.01	170	170.01	-3.46%	9784.3%	9999.99%	698838	1.2025	234.67	1.72	95.45%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210910	174.06	178.75	174.06	176.11	0.85%	9849.72%	9999.99%	571372	1.009	196.9	1.77	101.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210909	179.8	182.33	174.04	174.63	-1.88%	9766.1%	9999.99%	648887	1.1492	224.26	1.77	101.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210908	180.82	182.68	176.43	177.98	-2.11%	9843.02%	9999.99%	705991	1.2622	246.32	1.79	103.41%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210907	181	184.77	178.5	181.81	0.36%	9944.75%	9999.99%	976021	1.7701	345.43	1.81	105.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210906	168	185	168	181.15	7.56%	9999.99%	9999.99%	1345504	2.4095	470.21	1.79	103.41%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210729	225.43	229.05	213	222	0.68%	9945.25%	9999.99%	2055088	4.538	885.58	2.21	151.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210728	216	231.6	214	221	2%	9854.95%	9999.99%	1814551	4.0302	786.49	2.22	152.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210727	212.99	225.9	212.89	216.66	3.2%	9703.62%	9999.99%	2121106	4.6816	913.61	2.21	151.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210726	225.11	230.81	207.59	209.95	-9.85%	9575.12%	9999.99%	2708566	5.871	1145.72	2.17	146.59%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210723	248.77	253.44	228.2	232.88	-6.1%	9684.87%	9999.99%	2591099	6.1748	1205	2.38	170.45%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210722	260.87	260.88	243.78	248	-4.43%	9859.84%	9999.99%	2157667	5.3756	1049.04	2.49	182.95%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210721	254.49	259.5	249.63	259.5	3.39%	9997.28%	9999.99%	1575588	4.0426	788.91	2.57	192.05%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210720	249.85	257.87	247	250.99	-0.99%	9859.92%	9999.99%	1358318	3.4163	666.69	2.52	186.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210719	261.8	266	251.1	253.49	-3.24%	9763.42%	9999.99%	1504581	3.8707	755.36	2.57	192.05%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210716	269.97	269.97	258.02	261.99	-4%	9823.86%	9999.99%	1796383	4.7402	925.04	2.64	200%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210715	260	273.49	255	272.9	3.36%	9999.99%	9999.99%	2013156	5.308	1035.85	2.64	200%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210714	251.01	282	246.01	264.02	2.69%	9751.49%	9999.99%	3047338	8.1537	1591.18	2.68	204.55%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210713	257.5	269.76	252.4	257.11	1.7%	9788.85%	9999.99%	2004899	5.2179	1018.27	2.6	195.45%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210712	263	263.02	244	252.8	-3.14%	9892.09%	9999.99%	2421533	6.1265	1195.58	2.53	187.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210709	269.38	272.89	250.33	261	-4.04%	9900%	9999.99%	2663469	6.9546	1357.18	2.61	196.59%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210708	280	280	263.37	272	0.71%	9900%	9999.99%	2855902	7.7646	1515.25	2.72	209.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210707	229	270.07	227.77	270.07	20%	9999.99%	9999.99%	4410776	11.0148	2149.52	2.5	184.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210706	251.98	254.97	222	225.06	-10.33%	9477.02%	9999.99%	4144711	9.7294	1898.68	2.35	167.05%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210705	239.17	254.8	234.8	250.99	5.99%	9999.99%	9999.99%	2970063	7.2943	1423.47	2.46	179.55%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210702	237.19	247.39	228.11	236.8	-1%	9807.95%	9999.99%	3407898	8.1551	1591.46	2.39	171.59%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210701	210.28	246.98	210.28	239.19	14.28%	9999.99%	9999.99%	3764566	8.6779	1693.48	2.31	162.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210630	216.24	223.69	206.01	209.3	-4.43%	9634.88%	9999.99%	4133290	8.8937	1735.59	2.15	144.32%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210629	213	223.58	204.1	219	8.83%	9999.99%	9999.99%	5487477	11.7293	2288.96	2.14	143.18%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210628	199	201.24	193	201.24	20%	9962%	9999.99%	2435683	4.8736	951.08	2	127.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210625	156	168.9	155.99	167.7	8.75%	9999.99%	9999.99%	2008155	3.2719	638.51	1.63	85.23%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210624	166.08	166.9	152.09	154.2	-7%	9784.62%	9999.99%	2040742	3.1863	621.8	1.56	77.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210623	165.4	172.3	164.56	165.8	-1.51%	9769.05%	9999.99%	1357849	2.2751	443.98	1.68	90.91%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210622	171.47	175	166	168.35	-1.66%	9745.03%	9999.99%	1736465	2.9634	578.3	1.71	94.32%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210621	164	177.5	161.68	171.19	4.19%	9911.11%	9999.99%	2337857	4.0022	781.02	1.71	94.32%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210618	155.24	165.69	155	164.3	5.75%	9999.99%	9999.99%	1548321	2.4759	483.17	1.6	81.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210617	151.42	156	150.59	155.36	2.49%	9988.31%	9999.99%	1236693	1.9038	371.52	1.54	75%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210616	160.32	160.37	148.58	151.59	-4.1%	9807.84%	9999.99%	1412587	2.1633	422.16	1.53	73.86%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210615	156.9	163.92	155.98	158.07	-1.14%	9718.01%	9999.99%	1350834	2.1711	423.69	1.61	82.95%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210611	160	162	150.35	159.9	-1.52%	9999.99%	9999.99%	2772099	4.3408	847.1	1.57	78.41%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210610	161.05	164.8	156	162.37	-0.26%	9999.99%	9999.99%	1741890	2.7943	545.3	1.6	81.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210609	159.34	164.43	156.5	162.8	2.09%	9949.38%	9999.99%	1610391	2.6077	508.89	1.62	84.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210608	163.12	167.58	157.37	159.46	-1.49%	9743.21%	9999.99%	1767583	2.8636	558.83	1.62	84.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210607	165.52	165.52	155.55	161.88	-5.27%	9999.99%	9999.99%	2521713	4.0359	787.6	1.6	81.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210604	169	174.98	165.23	170.88	1.14%	9892.98%	9999.99%	1735841	2.9604	577.72	1.71	94.32%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210603	178	179.9	167.89	168.95	-4.68%	9665.9%	9999.99%	3478159	6.0056	1171.98	1.73	96.59%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210602	200	203.5	177	177.25	-15.15%	9328.19%	9999.99%	3316244	6.2379	1217.32	1.88	113.64%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210601	200	210.76	194.03	208.91	2.92%	9999.99%	9999.99%	1975873	4.0056	781.69	2.03	130.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210531	181.91	203.88	179.02	202.98	10.44%	9999.99%	9999.99%	2698195	5.2469	1023.93	1.94	120.45%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210528	178.88	187	177.18	183.8	1.47%	9998.9%	9999.99%	1643354	2.9835	582.23	1.82	106.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210527	162.8	185.18	162.1	181.13	9.58%	9999.99%	9999.99%	2041138	3.5811	698.85	1.75	98.86%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210526	165.07	168.49	160.88	165.3	-1.01%	9979.27%	9999.99%	1213438	1.9932	388.97	1.64	86.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210525	155.1	169.19	154	166.99	7.05%	9999.99%	9999.99%	2153710	3.4723	677.61	1.61	82.95%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210524	150.19	156.47	148.61	155.99	3.86%	9999.99%	9999.99%	1678308	2.5738	502.27	1.53	73.86%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210521	156.57	158.7	149.15	150.19	-4.59%	9780.92%	9999.99%	1520419	2.3176	452.28	1.52	72.73%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210520	159	161.97	155.3	157.41	-3.18%	9862.66%	9999.99%	1274916	2.0198	394.16	1.58	79.55%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210519	160.39	163.92	155.66	162.58	1.08%	9999.99%	9999.99%	2413911	3.8736	755.93	1.6	81.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210518	150.66	160.84	149	160.84	5.78%	9999.99%	9999.99%	2688752	4.1907	817.81	1.56	77.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210517	137.73	157	135.9	152.05	9.78%	9999.99%	9999.99%	4419472	6.5261	1273.56	1.48	68.18%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210514	137	142.5	136.01	138.5	1.02%	9792.86%	9999.99%	1960817	2.7355	533.83	1.4	59.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210513	131.21	141	130.05	137.1	3.22%	9980.88%	9999.99%	2007991	2.7228	531.35	1.36	54.55%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210512	127.46	134.6	124.5	132.82	3.89%	9999.99%	9999.99%	1299778	1.6842	328.67	1.3	47.73%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210511	124.48	129.68	123.01	127.85	1.12%	9966.93%	9999.99%	1015459	1.2871	251.18	1.27	44.32%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210510	125	128.99	123	126.44	1.08%	9934.92%	9999.99%	1388717	1.7517	341.84	1.26	43.18%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210507	135	135.77	125.03	125.09	-6.57%	9596.9%	9999.99%	1876198	2.4288	473.98	1.29	46.59%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210506	136.31	142.69	131.1	133.89	-1.54%	9672.99%	9999.99%	2148432	2.94	573.74	1.37	55.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210430	128.28	139.9	128.2	135.99	5.19%	9899.26%	9999.99%	2326392	3.1594	616.55	1.36	54.55%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210429	135	136.5	128.86	129.28	-3.53%	9693.94%	9999.99%	1202009	1.5901	310.31	1.32	50%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210428	132.1	136	130.28	134.01	1.52%	9975.94%	9999.99%	1340009	1.788	348.93	1.33	51.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210427	129.66	134.1	126.18	132.01	1.81%	9999.99%	9999.99%	1384383	1.7978	350.84	1.3	47.73%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210426	130.4	137.5	128.23	129.66	0.67%	9648.87%	9999.99%	1707024	2.2679	442.58	1.33	51.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210423	128.68	129.99	125.1	128.8	-1.45%	9962.5%	9999.99%	1033037	1.3215	257.89	1.28	45.45%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210422	129.4	132	127.11	130.7	1.28%	9953.85%	9999.99%	1156889	1.4997	292.66	1.3	47.73%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210421	123.76	132.6	122.2	129.05	2.74%	9982.03%	9999.99%	1605698	2.0626	402.51	1.28	45.45%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210416	116.53	117.9	114.1	114.7	-1.61%	9787.93%	9999.99%	657581	0.7607	148.45	1.16	31.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210415	118.1	121	115	116.58	-2.03%	9864.1%	9999.99%	785636	0.917	178.95	1.17	32.95%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210414	114.01	121.38	113.81	118.99	2.98%	9899.16%	9999.99%	1063816	1.2668	247.21	1.19	35.23%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210413	111.52	119.6	111.31	115.55	2.98%	9861.21%	9999.99%	1037798	1.1995	234.08	1.16	31.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210412	117.95	122.08	111.65	112.21	-6.43%	9573.28%	9999.99%	1213222	1.4083	274.83	1.16	31.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210409	120	122.69	116.86	119.92	-0.15%	9893.33%	9999.99%	1223983	1.4641	285.72	1.2	36.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210408	112.99	122	112.43	120.1	5.81%	9992.44%	9999.99%	1619007	1.9194	374.57	1.19	35.23%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210407	113.1	115.85	111.51	113.5	-0.74%	9944.25%	9999.99%	617132	0.6988	136.37	1.13	28.41%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210406	115.55	117	111	114.35	-1%	9930.7%	9999.99%	696030	0.7958	155.3	1.14	29.55%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210402	114.05	118	112.75	115.5	1.27%	9943.48%	9999.99%	1098815	1.2626	246.39	1.15	30.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210401	111.2	117.5	110.01	114.05	2.56%	9904.39%	9999.99%	1048890	1.1982	233.83	1.14	29.55%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210330	112.81	117.6	109	114.35	0.99%	9930.7%	9999.99%	1395629	1.5918	310.64	1.14	29.55%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210329	108.52	115.7	107.74	113.23	7.64%	9999.99%	9999.99%	1927634	2.1604	421.6	1.12	27.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20210326	100	105.95	100	105.19	4.72%	9999.99%	9999.99%	685825	0.7111	138.77	1.04	18.18%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201215	96.86	101.65	96.24	98.68	2.79%	9867.68%	9999.99%	1012303	0.9979	194.74	0.99	12.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201214	91.02	97.69	90.15	96	5.49%	9999.99%	9999.99%	973315	0.9253	180.57	0.95	7.95%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201211	93.67	94.38	89.33	91	-2.78%	9900%	9999.99%	1059160	0.9635	188.03	0.91	3.41%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201210	93.54	95.91	93.54	93.6	-0.74%	9752.63%	9999.99%	570197	0.5396	105.3	0.95	7.95%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201209	102.19	102.79	93	94.3	-7.98%	9621.65%	9999.99%	1284763	1.2448	242.92	0.97	10.23%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201208	103.61	104.56	102.02	102.48	-1.06%	9849.51%	9999.99%	406488	0.4175	81.47	1.03	17.05%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201207	104.5	106.88	103.2	103.58	-1.89%	9764.76%	9999.99%	417307	0.4383	85.53	1.05	19.32%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201204	105.2	106.69	104.38	105.58	0.06%	9860.38%	9999.99%	326574	0.3449	67.31	1.06	20.45%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201203	104	107	103.3	105.52	1.46%	9949.52%	9999.99%	358633	0.3771	73.59	1.05	19.32%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201202	105.72	107.02	103.91	104	-2.19%	9804.76%	9999.99%	313720	0.3284	64.09	1.05	19.32%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201201	104.3	106.88	104.1	106.33	1.54%	9931.13%	9999.99%	292959	0.3113	60.75	1.06	20.45%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201130	103.41	105.5	101.36	104.72	0.9%	9969.23%	9999.99%	438562	0.4563	89.05	1.04	18.18%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201127	107.05	107.05	103.23	103.79	-3.05%	9784.76%	9999.99%	420114	0.4395	85.77	1.05	19.32%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201126	107.61	109.08	106.8	107.06	-0.51%	9812.96%	9999.99%	265383	0.2863	55.87	1.08	22.73%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201125	110.99	111.6	107.6	107.61	-3.66%	9772.48%	9999.99%	489742	0.5343	104.27	1.09	23.86%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201124	114.01	116.04	111.22	111.7	-3.15%	9873.21%	9999.99%	595941	0.6696	130.67	1.12	27.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201123	117.81	117.81	114.81	115.33	-2.26%	9842.24%	9999.99%	541310	0.6255	122.07	1.16	31.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201120	117.74	119.78	117.21	118	-0.34%	9900%	9999.99%	442350	0.5227	102	1.18	34.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201119	116.2	120.49	116.1	118.4	1.22%	9933.9%	9999.99%	405482	0.48	93.67	1.18	34.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201118	118.92	121.89	116.25	116.97	-1.64%	9812.71%	9999.99%	637350	0.7543	147.2	1.18	34.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201117	120	123	118.01	118.92	-3.29%	9728.1%	9999.99%	854467	1.0304	201.08	1.21	37.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201116	121	123.8	117.93	122.97	4.58%	9979.51%	9999.99%	1283060	1.5681	306.01	1.22	38.64%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201113	115.89	118.47	113.83	117.59	2.11%	9999.99%	9999.99%	428473	0.4969	96.97	1.16	31.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201112	112.16	115.87	112.02	115.16	2.66%	9913.91%	9999.99%	344937	0.3951	77.1	1.15	30.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201111	115.2	119.09	111.13	112.18	-4.21%	9654.78%	9999.99%	644525	0.739	144.21	1.15	30.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201110	121.6	121.6	116.6	117.11	-3.11%	9824.58%	9999.99%	679005	0.8006	156.24	1.18	34.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201109	115.5	122.81	114.22	120.87	4.38%	9999.99%	9999.99%	1214057	1.4365	280.33	1.18	34.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201106	121.1	122.01	114.08	115.8	-5.08%	9797.44%	9999.99%	1150566	1.3465	262.77	1.17	32.95%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201105	120.58	124.79	120.58	122	2.51%	9818.7%	9999.99%	1509958	1.8509	361.2	1.23	39.77%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201104	115.79	123.6	114.21	119.01	2.16%	9985.59%	9999.99%	1248354	1.4732	287.49	1.18	34.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201103	112.95	118	111.48	116.49	4.93%	9999.99%	9999.99%	953683	1.1007	214.8	1.15	30.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201102	112.5	115.15	106.66	111.02	-2.71%	9901.8%	9999.99%	947551	1.0539	205.67	1.11	26.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201030	116.61	117	109.23	114.11	-2.04%	9998.23%	9999.99%	889843	1.0032	195.77	1.13	28.41%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201029	117.69	121.4	116.14	116.49	-2.29%	9689.08%	9999.99%	840179	0.9976	194.68	1.19	35.23%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201028	111	123	108.5	119.22	9.88%	9999.99%	9999.99%	1393219	1.6211	316.36	1.16	31.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201027	106	110.94	105.46	108.5	2.36%	9946.3%	9999.99%	448252	0.4827	94.2	1.08	22.73%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201026	106.24	108.85	103.02	106	0.45%	9806.54%	9999.99%	447429	0.4778	93.24	1.07	21.59%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201023	110	112.48	105	105.53	-4.88%	9762.62%	9999.99%	789587	0.8481	165.51	1.07	21.59%	0.87	0%	0.87	0%	0.88	0%	0.12%
20201022	116.8	116.8	110	110.94	-4.52%	9717.7%	9999.99%	415694	0.4701	91.74	1.13	28.41%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200909	107.78	110.8	103	105.63	-1.9%	9771.96%	9999.99%	740648	0.7902	154.21	1.07	21.59%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200908	108.49	111.94	106.67	107.68	0.02%	9778.9%	9999.99%	568722	0.6198	120.95	1.09	23.86%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200907	115.7	116.49	107	107.66	-7.05%	9599.1%	9999.99%	1093508	1.218	237.69	1.11	26.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200904	117.91	120.64	115	115.82	-4%	9799.15%	9999.99%	688918	0.8044	156.98	1.17	32.95%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200903	118.22	124	116.24	120.64	2.41%	9953.33%	9999.99%	865140	1.0417	203.29	1.2	36.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200902	121.38	123.46	117.35	117.8	-2.4%	9716.67%	9999.99%	1041466	1.2502	243.97	1.2	36.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200901	128.52	129.28	120.2	120.7	-6.27%	9713.01%	9999.99%	1560053	1.924	375.47	1.23	39.77%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200831	136.37	138.72	127	128.77	-4.61%	9655.3%	9999.99%	1177063	1.5499	302.46	1.32	50%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200828	128.77	139.97	127	135	7.48%	9999.99%	9999.99%	1178076	1.5541	303.28	1.32	50%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200827	135.48	137.78	123.13	125.6	-8.45%	9636.43%	9999.99%	1354543	1.75	341.51	1.29	46.59%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200826	135.28	145	134.06	137.2	-1.2%	9842.03%	9999.99%	803179	1.112	217.01	1.38	56.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200825	134.4	145.57	134.3	138.86	4.34%	9748.23%	9999.99%	817363	1.1485	224.13	1.41	60.23%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200824	139.99	141.88	133	133.08	-4.25%	9757.78%	9999.99%	744903	1.0042	195.97	1.35	53.41%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200821	146.71	149	138.03	138.98	-2.82%	9687.32%	9999.99%	706389	1.003	195.73	1.42	61.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200820	158.45	158.45	143	143.02	-9.66%	9498.66%	9999.99%	1171783	1.7422	339.99	1.49	69.32%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200819	161	171.94	158.17	158.31	-1.78%	9494.55%	9999.99%	978243	1.6173	315.61	1.65	87.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200818	167	172.48	160.05	161.18	-1.42%	9551.5%	9999.99%	668841	1.1142	217.43	1.67	89.77%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200817	160	164.88	153.51	163.5	0.31%	9999.99%	9999.99%	1050113	1.6752	326.91	1.6	81.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200814	170	171.49	159.54	163	-3.62%	9839.02%	9999.99%	534995	0.8769	171.13	1.64	86.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200813	162	173.78	156.1	169.12	2.13%	9999.99%	9999.99%	886879	1.47	286.87	1.66	88.64%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200812	168	171	147.88	165.6	-0.81%	9999.99%	9999.99%	1794510	2.873	560.66	1.6	81.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200811	172.57	177.86	166.4	166.96	-4.58%	9606.98%	9999.99%	832357	1.4323	279.51	1.72	95.45%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200810	170.55	178.88	168.12	174.98	0.45%	9999.99%	9999.99%	732045	1.2695	247.74	1.73	96.59%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200807	183.55	184.94	166.1	174.2	-4.03%	9969.36%	9999.99%	1456672	2.5204	491.85	1.73	96.59%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200806	189	191.65	176.02	181.51	-7.32%	9818.58%	9999.99%	1945580	3.5643	695.57	1.83	107.95%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200805	186.89	204.88	175.02	195.85	3.12%	9999.99%	9999.99%	2158053	4.1019	800.48	1.9	115.91%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200804	166.01	189.92	162.16	189.92	20%	9999.99%	9999.99%	3288922	5.8862	1148.68	1.79	103.41%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200803	133	158.27	133	158.27	17.99%	9999.99%	9999.99%	1557326	2.241	437.33	1.44	63.64%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200731	133.98	140.48	129.41	134.14	0.48%	9836.3%	9999.99%	1357005	1.8279	356.71	1.35	53.41%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200730	131.88	143.6	131.88	133.5	0.23%	9644.53%	9999.99%	1193189	1.6295	317.99	1.37	55.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200729	132.26	135.3	127.71	133.2	0.69%	9990.91%	9999.99%	1032826	1.3582	265.05	1.32	50%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200728	137.5	140	123	132.29	-2.22%	9999.99%	9999.99%	1297119	1.6619	324.32	1.28	45.45%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200727	132	144.59	132	135.3	1.34%	9704.35%	9999.99%	1255557	1.738	339.17	1.38	56.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200724	145.45	155.5	121	133.51	-8.21%	9302.11%	9999.99%	1721075	2.4525	478.6	1.42	61.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200723	133	146.49	131.8	145.45	8.87%	9999.99%	9999.99%	1587167	2.2411	437.35	1.41	60.23%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200722	122.66	136.89	118.8	133.6	8.62%	9999.99%	9999.99%	1186312	1.5389	300.31	1.3	47.73%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200721	116.63	128	116.01	123	5.13%	9819.35%	9999.99%	1095729	1.3569	264.8	1.24	40.91%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200720	120.09	120.09	111.02	117	1.25%	9999.99%	9999.99%	1011397	1.1657	227.48	1.15	30.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200717	118	121	110	115.56	-1.48%	9862.07%	9999.99%	911721	1.0549	205.86	1.16	31.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200716	128.72	138.08	116	118	-7.81%	9265.08%	9999.99%	1492176	1.8732	365.55	1.26	43.18%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200715	138.45	138.8	125.88	128	-7.78%	9670.99%	9999.99%	1670774	2.182	425.81	1.31	48.86%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200714	139.8	151	130.03	138.8	-1.4%	9814.29%	9999.99%	1912247	2.6769	522.39	1.4	59.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200713	124.01	143.97	120.5	140.77	16.58%	9999.99%	9999.99%	2530439	3.3276	649.38	1.32	50%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200710	109.09	127.36	109.05	120.75	12.05%	9879.34%	9999.99%	2204031	2.6662	520.31	1.21	37.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200709	107.46	111.98	104.01	107.76	0.17%	9877.78%	9999.99%	1800415	1.9391	378.41	1.08	22.73%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200708	98.35	108.48	98.35	107.58	9.32%	9999.99%	9999.99%	1991848	2.0898	407.82	1.05	19.32%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200707	95.01	100.58	95.01	98.41	4.19%	9840.4%	9999.99%	2223819	2.2008	429.48	0.99	12.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200706	88.01	95.5	87.26	94.45	7.18%	9999.99%	9999.99%	1895158	1.7401	339.58	0.92	4.55%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200703	89.21	90.9	86.68	88.12	-1.76%	9913.64%	9913.64%	651440	0.5761	112.43	0.88	0%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200702	89.4	91.01	88.32	89.7	0.32%	9866.67%	9999.99%	747047	0.6729	131.32	0.9	2.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200701	90.9	91.99	87.56	89.41	-1.79%	9834.44%	9999.99%	819257	0.7342	143.28	0.9	2.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200630	87.58	92.5	87.46	91.04	4.22%	9999.99%	9999.99%	990931	0.8964	174.93	0.9	2.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200629	87.98	89.49	86.8	87.35	-1.63%	9826.14%	9826.14%	614847	0.5391	105.2	0.88	0%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200624	88.34	91.81	88.3	88.8	-0.07%	9766.67%	9990.91%	852036	0.7677	149.82	0.9	2.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200623	87.3	89.89	85.8	88.86	2.14%	9997.73%	9997.73%	738558	0.6494	126.73	0.88	0%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200622	86.8	88.6	86.1	87	0.37%	9900%	9786.36%	602933	0.5266	102.77	0.87	-1.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200619	87	87.69	85.6	86.68	-0.89%	9863.22%	9750%	651737	0.5638	110.02	0.87	-1.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200618	89.47	90.57	85.88	87.46	-3.89%	9952.87%	9838.64%	1229473	1.0709	208.98	0.87	-1.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200617	87.85	94.96	87.47	91	3.09%	9791.3%	9999.99%	1987422	1.8215	355.46	0.92	4.55%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200616	82.8	89.97	81	88.27	8.71%	9999.99%	9930.68%	1692078	1.4645	285.8	0.87	-1.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200615	80.86	82.63	80.18	81.2	0.62%	9802.44%	9127.27%	535819	0.4377	85.42	0.82	-6.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200612	79.5	81.4	79.22	80.7	-0.52%	9987.5%	9070.45%	439401	0.3534	68.97	0.8	-9.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200611	80.7	83.17	80.7	81.12	-0.1%	9792.68%	9118.18%	540698	0.4417	86.2	0.82	-6.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200610	81.2	83.2	80.79	81.2	-0.01%	9802.44%	9127.27%	417347	0.3428	66.9	0.82	-6.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200609	82.8	83.84	80.8	81.21	-1.31%	9803.66%	9128.41%	415980	0.3395	66.25	0.82	-6.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200608	82	85.25	82	82.29	0.33%	9696.43%	9251.14%	578065	0.4852	94.69	0.84	-4.55%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200605	83.42	84.28	81.66	82.02	-1.61%	9781.93%	9220.45%	540327	0.4465	87.13	0.83	-5.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200604	82.16	83.82	81.03	83.36	1.41%	9943.37%	9372.73%	707719	0.5859	114.34	0.83	-5.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200603	79.63	83.28	79.63	82.2	3.23%	9924.39%	9240.91%	835845	0.688	134.26	0.82	-6.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200602	81	81	79.63	79.63	-1.78%	9853.75%	8948.86%	379217	0.3036	59.25	0.8	-9.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200601	78.43	81.4	78.01	81.07	3.38%	9999.99%	9112.5%	526091	0.423	82.55	0.8	-9.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200529	75	78.55	74.32	78.42	4.25%	9953.85%	8811.36%	475398	0.3697	72.15	0.78	-11.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200528	76.36	77.18	75.04	75.22	-1.43%	9797.37%	8447.73%	282461	0.2146	41.88	0.76	-13.64%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200527	77.5	77.84	76.15	76.31	-1.42%	9810.39%	8571.59%	212749	0.1634	31.89	0.77	-12.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200526	73.98	77.41	73.98	77.41	4.65%	9999.99%	8696.59%	299048	0.2279	44.47	0.76	-13.64%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200525	73.77	74.32	73.13	73.97	0.27%	9895.95%	8305.68%	197885	0.146	28.49	0.74	-15.91%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200522	75.29	75.48	72	73.77	-2.01%	9868.92%	8282.95%	335866	0.2484	48.47	0.74	-15.91%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200521	79.52	80.35	74.65	75.28	-5.33%	9551.28%	8454.55%	762561	0.5912	115.37	0.78	-11.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200520	80.66	82.43	79	79.52	-1.41%	9717.28%	8936.36%	442285	0.3587	70	0.81	-7.95%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200519	79.03	81.07	78.67	80.66	1.69%	9982.5%	9065.91%	333117	0.2657	51.85	0.8	-9.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200518	81.5	81.55	79.18	79.32	-2.67%	9815%	8913.64%	475565	0.382	74.55	0.8	-9.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200515	81.05	84.2	81.05	81.5	-0.71%	9719.28%	9161.36%	475339	0.393	76.69	0.83	-5.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200514	82.5	83.38	81.6	82.08	-1.98%	9909.76%	9227.27%	521313	0.4294	83.8	0.82	-6.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200513	80.18	83.74	79.21	83.74	4.44%	9989.16%	9415.91%	851366	0.7041	137.4	0.83	-5.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200512	80.99	80.99	79.12	80.18	-0.22%	9922.5%	9011.36%	400665	0.3196	62.37	0.8	-9.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200511	78.29	82.5	78.29	80.36	2.7%	9820.99%	9031.82%	627441	0.5062	98.78	0.81	-7.95%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200508	77.13	79.31	77.13	78.25	0.69%	9805.06%	8792.05%	404691	0.3184	62.14	0.79	-10.23%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200507	79.8	79.8	77.24	77.71	-1.6%	9862.82%	8730.68%	456019	0.3567	69.61	0.78	-11.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200506	75.75	79.33	74.11	78.97	4.31%	9999.99%	8873.86%	619902	0.4752	92.73	0.77	-12.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200430	75.01	75.97	70	75.71	-1.61%	9999.99%	8503.41%	1119196	0.828	161.58	0.74	-15.91%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200429	80.25	80.25	76.63	76.95	-4.08%	9765.38%	8644.32%	371381	0.2911	56.81	0.78	-11.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200428	82.54	82.54	76	80.22	-2.81%	9999.99%	9015.91%	836338	0.6632	129.42	0.79	-10.23%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200427	82.8	83.39	80.3	82.54	-1.09%	9965.85%	9279.55%	671240	0.551	107.53	0.82	-6.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200424	78.53	85.68	76.8	83.45	6.16%	9954.22%	9382.95%	1578699	1.3066	254.98	0.83	-5.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200423	77.97	81	77.7	78.61	1.17%	9726.25%	8832.95%	845377	0.6735	131.43	0.8	-9.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200422	73.03	77.77	73.03	77.7	4.82%	9999.99%	8729.55%	527349	0.4013	78.31	0.76	-13.64%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200421	75.01	75.36	73.52	74.13	-1.66%	9917.57%	8323.86%	276707	0.2058	40.16	0.74	-15.91%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200420	75.56	75.88	74.6	75.38	0.64%	9950.67%	8465.91%	304659	0.2295	44.79	0.75	-14.77%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200417	75.75	76.48	74.88	74.9	-1%	9755.26%	8411.36%	425270	0.3219	62.82	0.76	-13.64%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200416	76.03	76.9	75.19	75.66	-1.99%	9855.26%	8497.73%	375656	0.285	55.62	0.76	-13.64%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200415	77.78	77.79	77.02	77.2	-0.39%	9925.97%	8672.73%	401806	0.311	60.69	0.77	-12.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200414	76.58	77.62	75.62	77.5	1.39%	9964.94%	8706.82%	287437	0.2219	43.3	0.77	-12.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200413	76.29	77.9	75.01	76.44	0.51%	9957.89%	8586.36%	277789	0.2123	41.43	0.76	-13.64%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200410	78.09	78.56	75.09	76.05	-1.86%	9776.62%	8542.05%	412940	0.3179	62.04	0.77	-12.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200409	77.89	78.36	76.72	77.49	0.26%	9834.62%	8705.68%	315714	0.2448	47.77	0.78	-11.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200408	77	78.9	76.68	77.29	-1.7%	9808.97%	8682.95%	485313	0.377	73.57	0.78	-11.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200407	73.5	81.77	73.5	78.63	7.85%	9999.99%	8835.23%	1190810	0.9123	178.03	0.77	-12.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200403	71.19	73.93	71.18	72.91	1.36%	9887.67%	8185.23%	442938	0.3228	62.99	0.73	-17.05%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200402	70.2	72.1	69.51	71.93	2.92%	9999.99%	8073.86%	281002	0.199	38.83	0.71	-19.32%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200401	70.01	71.35	69.6	69.89	-0.37%	9743.66%	7842.05%	301848	0.2136	41.68	0.71	-19.32%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200331	70.8	71.5	69.64	70.15	0.75%	9921.43%	7871.59%	415849	0.2928	57.14	0.7	-20.45%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200324	73.58	73.9	70.58	72.58	0.39%	9980.56%	8147.73%	552327	0.4001	78.08	0.72	-18.18%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200323	76.78	76.78	72.1	72.3	-6.03%	9670.27%	8115.91%	676408	0.5009	97.75	0.74	-15.91%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200320	76.6	77.58	76	76.94	0.76%	9892.21%	8643.18%	340589	0.2613	50.99	0.77	-12.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200319	78.4	78.46	75.15	76.36	-2.3%	9816.88%	8577.27%	733986	0.5622	109.71	0.77	-12.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200318	79.36	80.79	78.05	78.16	-0.91%	9670%	8781.82%	347668	0.2773	54.11	0.8	-9.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200317	80.5	80.8	77.4	78.88	-1.45%	9884.81%	8863.64%	528067	0.4172	81.42	0.79	-10.23%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200316	83.2	83.76	79.08	80.04	-2.99%	9781.48%	8995.45%	807610	0.6576	128.33	0.81	-7.95%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200313	81.4	83.93	80.2	82.51	-1.76%	9962.2%	9276.14%	544879	0.4459	87.02	0.82	-6.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200312	84.5	84.8	83.15	83.99	-1.77%	9898.81%	9444.32%	436596	0.3661	71.44	0.84	-4.55%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200311	86.9	88	84.88	85.5	-1.61%	9727.59%	9615.91%	500962	0.4342	84.73	0.87	-1.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200310	84.39	87.1	83.18	86.9	0.6%	9999.99%	9775%	811059	0.6903	134.71	0.85	-3.41%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200309	88.4	90.59	85.6	86.38	-3.8%	9715.91%	9715.91%	675369	0.5935	115.82	0.88	0%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200306	90.89	90.89	89.52	89.79	-1.69%	9876.67%	9999.99%	482290	0.435	84.89	0.9	2.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200305	90.6	92.5	90	91.33	1.6%	9936.26%	9999.99%	647103	0.5911	115.35	0.91	3.41%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200304	90.4	90.4	88.59	89.89	-0.86%	9999.99%	9999.99%	461244	0.4127	80.54	0.89	1.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200303	91	92.48	90.03	90.67	0.73%	9863.74%	9999.99%	797104	0.7278	142.03	0.91	3.41%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200302	86.3	90.22	86.3	90.01	4.48%	9999.99%	9999.99%	681610	0.6055	118.16	0.89	1.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200228	89	90.85	86.1	86.15	-6.56%	9689.77%	9689.77%	943797	0.8351	162.97	0.88	0%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200227	93.27	94.41	91.15	92.2	-1.14%	9813.98%	9999.99%	538831	0.4992	97.42	0.93	5.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200226	95.03	97.48	92.51	93.26	-3.49%	9716.84%	9999.99%	979527	0.9293	181.35	0.95	7.95%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200225	96	98.74	94.97	96.63	-1.05%	9965.63%	9999.99%	993099	0.9578	186.91	0.96	9.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200224	99.29	99.49	96.13	97.66	-1.65%	9865.31%	9999.99%	876772	0.8575	167.34	0.98	11.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200221	101.95	102	99.3	99.3	-3.23%	9830%	9999.99%	1305596	1.3081	255.27	1	13.64%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200220	104.6	104.6	100	102.61	-1.77%	9959.8%	9999.99%	1663761	1.6962	331.01	1.02	15.91%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200219	99.89	108.49	99.11	104.46	4.67%	9944.23%	9999.99%	2518054	2.6169	510.68	1.04	18.18%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200218	98.5	101.49	97.62	99.8	2.22%	9880%	9999.99%	1593071	1.5896	310.21	1	13.64%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200217	94.83	97.7	94.81	97.63	2.04%	9964.95%	9999.99%	1196555	1.1572	225.83	0.97	10.23%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200214	98.5	100.5	94.16	95.68	-2.08%	9763.92%	9999.99%	1386901	1.347	262.87	0.97	10.23%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200213	96.02	100.9	95	97.71	1.37%	9870.41%	9999.99%	1555831	1.5212	296.86	0.98	11.36%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200212	94.6	97	93.19	96.39	2.41%	9999.99%	9999.99%	1033216	0.9855	192.32	0.95	7.95%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200211	101.18	101.55	91	94.12	-6.84%	9704.17%	9999.99%	1285791	1.2337	240.75	0.96	9.09%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200210	95.94	103.6	94.3	101.03	5.14%	9999.99%	9999.99%	1235687	1.228	239.64	0.99	12.5%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200207	95.95	97.95	93	96.09	-0.53%	9999.99%	9999.99%	1341482	1.2767	249.15	0.95	7.95%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200206	94.99	99.5	93.01	96.6	1.55%	9858.76%	9999.99%	1395776	1.3501	263.47	0.97	10.23%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200205	91.8	96.88	91	95.13	2.4%	9999.99%	9999.99%	1401924	1.3209	257.77	0.94	6.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200204	87.5	94.19	87.5	92.9	7.86%	9999.99%	9999.99%	1615390	1.4645	285.8	0.91	3.41%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200203	80.08	91.88	80.06	86.13	-13.41%	9800%	9687.5%	1507053	1.3143	256.48	0.87	-1.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200123	107.45	109.8	98.12	99.47	-7.41%	9557.28%	9999.99%	1287107	1.3274	259.04	1.03	17.05%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200122	106.55	109.34	102	107.43	0.82%	9999.99%	9999.99%	997970	1.0564	206.15	1.06	20.45%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200121	116.67	116.67	105.89	106.56	-6.25%	9676.15%	9999.99%	1776291	1.9385	378.3	1.09	23.86%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200120	101.99	118.3	101.99	113.67	11.97%	9999.99%	9999.99%	2173820	2.3801	464.47	1.09	23.86%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200117	95.58	106.6	95.47	101.52	6.07%	9951.49%	9999.99%	1934586	1.956	381.71	1.01	14.77%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200116	93	96.84	92.62	95.71	2.89%	9974.74%	9999.99%	1013151	0.9664	188.59	0.95	7.95%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200115	95.09	95.47	92.6	93.02	-2.21%	9795.74%	9999.99%	648070	0.608	118.65	0.94	6.82%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200114	94	95.97	93.44	95.12	1.16%	9912.63%	9999.99%	800889	0.7598	148.27	0.95	7.95%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200113	94.09	94.09	92.56	94.03	-0.07%	9999.99%	9999.99%	606625	0.566	110.45	0.93	5.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200110	93.1	94.98	91.4	94.1	1.07%	9999.99%	9999.99%	894004	0.8346	162.87	0.93	5.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200109	92	93.61	91.54	93.1	1.94%	9910.75%	9999.99%	824950	0.7661	149.5	0.93	5.68%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200108	90.14	93.72	88.88	91.33	1.28%	9936.26%	9999.99%	1268363	1.1593	226.24	0.91	3.41%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200107	89.26	90.47	88.33	90.18	1.03%	9999.99%	9999.99%	659889	0.5903	115.2	0.89	1.14%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200106	89	90.49	88.51	89.26	-0.65%	9817.78%	9999.99%	653699	0.5853	114.22	0.9	2.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200103	91.1	91.58	89.34	89.84	-1.25%	9882.22%	9999.99%	706333	0.6369	124.29	0.9	2.27%	0.87	0%	0.87	0%	0.88	0%	0.12%
20200102	90.7	91	89.1	90.98	1.13%	9999.99%	9999.99%	922668	0.8322	162.4	0.9	2.27%	0.87	0%	0.87	0%	0.88	0%	0.12%