海普瑞(002399)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.44	12.48	12.29	12.3	-1.2%	-0.49%	-34.5%	22822	0.2821	96.41	12.36	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230927	12.26	12.48	12.25	12.45	1.55%	0.32%	-33.71%	26542	0.3294	113.52	12.41	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230926	12.35	12.41	12.2	12.26	-1.13%	-0.16%	-34.72%	14634	0.1797	62.56	12.28	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230925	12.33	12.43	12.24	12.4	0.98%	0.16%	-33.97%	29158	0.361	120.85	12.38	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230922	12.22	12.31	12.05	12.28	0.49%	0.9%	-34.61%	21325	0.2596	82.5	12.17	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230921	12.26	12.29	12.17	12.22	-0.89%	-0.08%	-34.93%	22318	0.2729	85.35	12.23	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230920	12.29	12.42	12.29	12.33	-0.16%	-0.08%	-34.35%	14799	0.1826	56.27	12.34	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230919	12.28	12.43	12.24	12.35	0.41%	-0.08%	-34.24%	22852	0.2824	79.68	12.36	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230918	12.32	12.36	12.19	12.3	-0.16%	0.33%	-34.5%	20125	0.2468	68.05	12.26	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230915	12.22	12.4	12.1	12.32	1.07%	0.41%	-34.4%	22457	0.2756	74.01	12.27	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230914	12.14	12.23	12.1	12.19	0.49%	0.16%	-35.09%	18845	0.2293	62.58	12.17	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230913	12.27	12.35	12.09	12.13	-1.22%	-0.49%	-35.41%	20239	0.2468	68.01	12.19	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230912	12.35	12.39	12.17	12.28	-0.57%	0%	-34.61%	23230	0.2852	80.7	12.28	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230911	12.08	12.41	12.05	12.35	3.09%	0.24%	-34.24%	41472	0.5111	145.71	12.32	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230908	11.9	12.09	11.9	11.98	0.67%	-0.42%	-36.21%	26002	0.3128	94.92	12.03	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230907	12.19	12.23	11.82	11.9	-2.54%	-0.67%	-36.63%	25894	0.3102	96.43	11.98	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230906	12.03	12.26	11.96	12.21	1.75%	0.49%	-34.98%	39144	0.4756	153.59	12.15	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230905	11.93	12.05	11.83	12	0.67%	0.17%	-36.1%	29844	0.3576	128.05	11.98	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230904	11.76	11.93	11.68	11.92	1.45%	0.68%	-36.53%	28027	0.3319	124.57	11.84	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230901	11.58	11.78	11.52	11.75	1.12%	0.6%	-37.43%	17178	0.2006	80.57	11.68	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230831	11.46	11.64	11.39	11.62	1.13%	0.78%	-38.13%	18747	0.2162	85.57	11.53	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230830	11.39	11.55	11.37	11.49	1.06%	0%	-38.82%	16178	0.1859	72.41	11.49	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230829	11.17	11.46	11.12	11.37	1.43%	0.26%	-39.46%	20443	0.2318	95.61	11.34	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230828	11.53	11.67	11.18	11.21	1.72%	-1.23%	-40.31%	23916	0.2714	111.58	11.35	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230825	11.07	11.21	10.98	11.02	-0.63%	-0.63%	-41.32%	18903	0.2096	82.16	11.09	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230824	11.12	11.17	11.05	11.09	-0.18%	-0.09%	-40.95%	16930	0.1879	74.51	11.1	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230823	11.31	11.31	11.1	11.11	-1.51%	-0.71%	-40.84%	14979	0.1676	67.51	11.19	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230822	11.4	11.48	11.19	11.28	-0.79%	0%	-39.94%	19360	0.2184	83.99	11.28	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230821	11.55	11.57	11.32	11.37	-1.04%	-0.7%	-39.46%	15084	0.1727	65.24	11.45	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230818	11.82	11.83	11.49	11.49	-2.71%	-1.03%	-38.82%	21886	0.2542	92.12	11.61	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230817	11.86	11.87	11.67	11.81	-0.59%	0.43%	-37.11%	20769	0.2442	89.22	11.76	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230816	11.84	12.02	11.84	11.88	-0.42%	-0.5%	-36.74%	16421	0.196	71.76	11.94	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230815	11.76	11.94	11.61	11.93	1.36%	0.93%	-36.47%	21620	0.2555	91.71	11.82	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230814	11.73	11.88	11.65	11.77	-0.08%	0.17%	-37.33%	23276	0.2736	97.14	11.75	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230811	11.89	11.98	11.77	11.78	-0.93%	-0.76%	-37.27%	15443	0.1833	63.7	11.87	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230810	11.87	11.93	11.82	11.89	-0.08%	0.17%	-36.69%	12932	0.1535	55.81	11.87	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230809	11.65	12	11.62	11.9	1.71%	0.25%	-36.63%	23960	0.2843	93.58	11.87	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230808	11.72	11.77	11.58	11.7	-0.68%	0.26%	-37.7%	23411	0.2733	87.01	11.67	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230807	11.94	11.95	11.7	11.78	-1.26%	0.17%	-37.27%	23318	0.2743	86.15	11.76	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230804	12.02	12.07	11.93	11.93	-0.08%	-0.42%	-36.47%	18991	0.2276	72.2	11.98	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230803	11.84	11.98	11.79	11.94	0.84%	0.17%	-36.42%	20718	0.2469	80.05	11.92	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230802	12.06	12.06	11.8	11.84	-1.33%	-0.34%	-36.95%	20924	0.2485	81.98	11.88	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230801	11.94	12.12	11.9	12	0.5%	0.08%	-36.1%	23077	0.2766	92.91	11.99	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230731	12.06	12.13	11.92	11.94	-0.58%	-0.42%	-36.42%	24696	0.2962	103.43	11.99	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230728	11.91	12.01	11.82	12.01	0.42%	0.76%	-36.05%	21825	0.2602	93.32	11.92	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230727	11.79	12.04	11.76	11.96	1.44%	0.34%	-36.32%	35963	0.4286	160.55	11.92	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230726	11.75	11.82	11.71	11.79	0.43%	0.17%	-37.22%	13581	0.1598	67.88	11.77	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230725	11.78	11.88	11.61	11.74	0.17%	0.17%	-37.49%	22979	0.2694	115.87	11.72	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230724	11.56	11.8	11.52	11.72	1.3%	0.09%	-37.59%	20789	0.2434	113.52	11.71	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230721	11.47	11.68	11.44	11.57	0.87%	0%	-38.39%	13047	0.151	73.35	11.57	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230720	11.46	11.58	11.42	11.47	0.53%	-0.26%	-38.92%	14090	0.162	80.1	11.5	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230719	11.37	11.46	11.37	11.41	0.35%	0%	-39.24%	12080	0.1378	69.03	11.41	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230718	11.46	11.47	11.3	11.37	0%	0.18%	-39.46%	15530	0.1763	91.48	11.35	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230717	11.66	11.66	11.36	11.47	-2.22%	0.26%	-38.92%	22273	0.2548	126.34	11.44	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230714	11.8	11.8	11.68	11.73	-0.34%	0.09%	-37.54%	13381	0.1568	80.98	11.72	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230713	11.69	11.85	11.69	11.77	0.6%	0%	-37.33%	11366	0.1338	64.97	11.77	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230712	11.82	11.83	11.66	11.7	-0.59%	-0.43%	-37.7%	12452	0.1463	76.67	11.75	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230711	11.75	11.81	11.71	11.77	0.51%	0.17%	-37.33%	11104	0.1305	59.76	11.75	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230710	11.63	11.74	11.63	11.71	0.69%	0.09%	-37.65%	13295	0.1555	79.17	11.7	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230707	11.63	11.69	11.58	11.63	0%	-0.09%	-38.07%	11380	0.1325	65.53	11.64	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230706	11.66	11.73	11.59	11.63	-0.26%	-0.09%	-38.07%	14096	0.1641	69.64	11.64	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230705	11.68	11.76	11.63	11.66	-0.26%	-0.17%	-37.91%	11701	0.1367	62.59	11.68	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230704	11.58	11.78	11.51	11.69	0.95%	0.17%	-37.75%	22080	0.2577	96.16	11.67	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230703	11.51	11.6	11.46	11.58	0.96%	0.35%	-38.34%	15481	0.1786	63.33	11.54	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230630	11.36	11.53	11.28	11.47	1.5%	0.26%	-38.92%	22652	0.2592	81.82	11.44	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230629	11.33	11.45	11.27	11.3	-0.09%	-0.53%	-39.83%	17042	0.1936	64.05	11.36	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230628	11.36	11.36	11.18	11.31	0.18%	0.35%	-39.78%	15710	0.177	59.96	11.27	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230627	11.16	11.35	11.12	11.29	1.8%	0.18%	-39.88%	14009	0.1579	53.29	11.27	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230626	11.2	11.27	11.08	11.09	-1.33%	-0.54%	-40.95%	19280	0.215	71.55	11.15	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230621	11.32	11.39	11.23	11.24	-0.97%	-0.35%	-40.15%	15146	0.1709	56.33	11.28	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230620	11.51	11.58	11.29	11.35	-1.48%	-0.35%	-39.56%	24403	0.2779	92.82	11.39	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230619	11.58	11.67	11.52	11.52	-0.43%	-0.6%	-38.66%	14469	0.1677	56.8	11.59	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230616	11.61	11.65	11.57	11.57	-0.26%	-0.26%	-38.39%	13143	0.1525	53.44	11.6	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230615	11.56	11.63	11.43	11.6	0.78%	0.43%	-38.23%	16493	0.1905	72.2	11.55	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230614	11.44	11.53	11.39	11.51	0.7%	0.35%	-38.71%	12103	0.1388	58.09	11.47	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230613	11.41	11.46	11.33	11.43	0.09%	0.26%	-39.14%	13043	0.1487	59.8	11.4	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230612	11.43	11.46	11.26	11.42	0.09%	0.53%	-39.19%	17660	0.2007	78.57	11.36	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230609	11.45	11.54	11.41	11.41	-0.35%	-0.35%	-39.24%	17702	0.2027	76.09	11.45	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230608	11.63	11.65	11.4	11.45	-1.46%	-0.35%	-39.03%	23364	0.2684	97.72	11.49	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230607	11.7	11.7	11.59	11.62	0.26%	-0.17%	-38.13%	14482	0.1686	54.32	11.64	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230606	11.92	11.92	11.58	11.59	-2.77%	-1.02%	-38.29%	27915	0.3268	96.64	11.71	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230605	11.97	11.97	11.85	11.92	0%	0.25%	-36.53%	14221	0.1691	48.08	11.89	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230602	11.99	11.99	11.84	11.92	0.42%	0%	-36.53%	15374	0.1832	49.12	11.92	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230601	11.86	11.98	11.78	11.87	0%	-0.25%	-36.79%	20543	0.2444	66.97	11.9	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230531	11.93	11.98	11.81	11.87	-0.5%	-0.17%	-36.79%	17908	0.2129	57.15	11.89	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230530	11.94	11.96	11.75	11.93	0.34%	0.59%	-36.47%	17098	0.2027	51.99	11.86	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230529	11.97	12.1	11.87	11.89	-0.25%	-0.59%	-36.69%	24898	0.2979	74.66	11.96	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230526	11.86	11.97	11.68	11.92	0.51%	0.85%	-36.53%	25092	0.2967	71.71	11.82	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230525	12.15	12.22	11.8	11.86	-3.97%	-0.5%	-36.85%	52491	0.6255	148.51	11.92	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230524	12.33	12.35	12.06	12.35	-0.8%	1.73%	-34.24%	36333	0.4412	107.38	12.14	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230523	12.3	12.45	12.21	12.45	1.47%	0.81%	-33.71%	37170	0.4591	109.38	12.35	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230522	12.08	12.29	12.08	12.27	1.57%	0.41%	-34.66%	31405	0.3839	88.52	12.22	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230519	11.98	12.15	11.95	12.08	0.08%	0.17%	-35.68%	25143	0.3032	65.34	12.06	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230518	12.04	12.11	11.93	12.07	0%	0.5%	-35.73%	27827	0.3341	70.28	12.01	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230517	12.04	12.07	11.91	12.07	0.17%	0.67%	-35.73%	22108	0.265	52.07	11.99	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230516	12.05	12.07	11.92	12.05	0.08%	0.5%	-35.84%	24988	0.2996	55.74	11.99	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230515	11.95	12.06	11.7	12.04	0.17%	1.43%	-35.89%	38675	0.4589	74.95	11.87	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230510	12.06	12.14	11.98	12.07	-0.25%	0.17%	-35.73%	30942	0.373	16.42	12.05	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230509	12.25	12.28	12.07	12.1	-1.55%	-0.25%	-35.57%	42670	0.5174	66.93	12.13	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230508	12.3	12.45	12.07	12.29	-0.41%	0.82%	-34.56%	42293	0.5155	68.6	12.19	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230505	12.55	12.65	12.25	12.34	-1.67%	-0.16%	-34.29%	48453	0.5988	80.86	12.36	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230504	12.5	12.69	12.2	12.55	-2.94%	0.32%	-33.17%	52485	0.6564	91.22	12.51	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230428	12.99	13	12.79	12.93	0.08%	0.23%	-31.15%	29752	0.3839	54.69	12.9	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230427	12.48	13.07	12.4	12.92	4.03%	0.86%	-31.2%	51766	0.6632	92.14	12.81	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230426	12.32	12.54	12.32	12.42	0.49%	-0.24%	-33.87%	43741	0.5444	74.96	12.45	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230425	12.78	12.8	12.24	12.36	-4.33%	-0.88%	-34.19%	81824	1.0204	143.06	12.47	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230424	14.18	14.18	12.83	12.92	-9.33%	-1.37%	-31.2%	137179	1.7965	277	13.1	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230421	13.75	14.25	13.68	14.25	3.64%	2.44%	-24.12%	42385	0.5895	113.19	13.91	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230420	13.96	13.96	13.72	13.75	-1.01%	-0.43%	-26.78%	19575	0.2704	53.43	13.81	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230419	14.06	14.13	13.89	13.89	-1.14%	-0.79%	-26.04%	26986	0.3778	72.48	14	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230418	14.2	14.24	14.01	14.05	-1.06%	-0.21%	-25.19%	26405	0.3717	69.64	14.08	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230417	14.18	14.26	14.07	14.2	0.14%	0.14%	-24.39%	31879	0.4522	78.1	14.18	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230414	14.18	14.33	14.03	14.18	0%	-0.07%	-24.49%	41085	0.5828	99.88	14.19	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230413	13.89	14.22	13.89	14.18	1.79%	0.57%	-24.49%	50248	0.7086	122.1	14.1	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230412	13.89	14.06	13.86	13.93	0.36%	-0.21%	-25.83%	28170	0.3932	69	13.96	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230411	13.96	14	13.85	13.88	-0.57%	-0.29%	-26.09%	25834	0.3595	57.83	13.92	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230410	13.84	14.02	13.8	13.96	1.23%	0.36%	-25.67%	36932	0.5138	80.63	13.91	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230407	13.62	13.83	13.55	13.79	1.62%	0.15%	-26.57%	31715	0.4367	65.83	13.77	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230406	13.56	13.75	13.52	13.57	0.52%	-0.44%	-27.74%	29079	0.3963	59.11	13.63	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230404	13.5	13.56	13.39	13.5	-0.07%	0.22%	-28.12%	36210	0.4877	71.36	13.47	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230403	13.78	13.83	13.45	13.51	-1.96%	-0.59%	-28.06%	57843	0.7861	112.29	13.59	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230331	13.71	13.94	13.71	13.78	-0.51%	-0.36%	-26.62%	36200	0.5007	72.62	13.83	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230330	14.1	14.15	13.78	13.85	-0.14%	-0.29%	-26.25%	32693	0.4541	67.03	13.89	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230329	14.12	14.2	13.81	13.87	-2.26%	-0.36%	-26.14%	34691	0.4828	72.19	13.92	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230328	14.1	14.22	13.95	14.19	1.43%	0.42%	-24.44%	46152	0.6522	101.25	14.13	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230327	14.1	14.14	13.88	13.99	-0.57%	0.07%	-25.51%	30751	0.4299	74.28	13.98	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230324	14.06	14.28	14.01	14.07	0.21%	-0.42%	-25.08%	47379	0.6694	121.27	14.13	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230323	13.9	14.05	13.79	14.04	1.23%	0.79%	-25.24%	26322	0.3666	15.94	13.93	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230322	13.94	14.02	13.82	13.87	0.29%	-0.29%	-26.14%	24055	0.3345	70.41	13.91	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230321	13.74	13.88	13.7	13.83	0.58%	0%	-26.36%	23226	0.3212	72.85	13.83	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230320	13.62	13.83	13.54	13.75	0.15%	0.36%	-26.78%	33010	0.4524	110.1	13.7	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230317	13.79	13.88	13.67	13.73	-0.22%	-0.15%	-26.89%	29039	0.3994	107.25	13.75	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230316	13.68	13.87	13.6	13.76	0.51%	-0.29%	-26.73%	33687	0.4648	124.83	13.8	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230315	13.48	13.78	13.45	13.69	1.94%	0.07%	-27.1%	26824	0.367	97.29	13.68	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230314	13.41	13.62	13.34	13.43	-0.15%	-0.44%	-28.49%	19755	0.2664	69.45	13.49	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230313	13.44	13.5	13.3	13.45	0.07%	0.3%	-28.38%	20536	0.2754	67.23	13.41	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230310	13.57	13.57	13.41	13.44	-0.88%	-0.3%	-28.43%	20875	0.2813	66.05	13.48	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230309	13.7	13.74	13.55	13.56	-0.88%	-0.51%	-27.8%	19189	0.2616	61.02	13.63	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230308	13.61	13.7	13.51	13.68	0.81%	0.37%	-27.16%	17070	0.2327	51.69	13.63	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230307	13.85	13.88	13.56	13.57	-1.67%	-1.17%	-27.74%	27796	0.3816	77.99	13.73	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230306	13.73	13.87	13.69	13.8	0.66%	0.22%	-26.52%	22798	0.314	62.98	13.77	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230303	13.78	13.88	13.62	13.71	-0.8%	-0.29%	-27%	27045	0.372	70.57	13.75	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230302	13.95	13.96	13.77	13.82	-0.72%	-0.07%	-26.41%	31459	0.435	83.13	13.83	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230301	13.8	13.93	13.74	13.92	1.02%	0.29%	-25.88%	30028	0.4168	78.25	13.88	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230228	13.55	13.79	13.55	13.78	1.32%	0.51%	-26.62%	35723	0.4898	90.95	13.71	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230227	13.8	13.92	13.52	13.6	-1.95%	-0.37%	-27.58%	31717	0.4329	84.03	13.65	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230224	13.92	13.93	13.79	13.87	0.43%	0%	-26.14%	23182	0.3215	62.33	13.87	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230223	13.99	14.05	13.77	13.81	-0.86%	-0.5%	-26.46%	31873	0.4424	85.44	13.88	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230222	14.17	14.17	13.87	13.93	0.43%	-0.36%	-25.83%	43650	0.6103	118.35	13.98	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230221	13.96	14.01	13.81	13.87	-0.36%	-0.22%	-26.14%	31397	0.4363	87.52	13.9	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230220	13.8	13.94	13.7	13.92	0.94%	0.72%	-25.88%	33174	0.4585	95.7	13.82	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230217	13.78	13.95	13.72	13.79	0.36%	-0.36%	-26.57%	26188	0.3624	76.42	13.84	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230216	13.91	14.11	13.62	13.74	-1.51%	-1.43%	-26.84%	39176	0.5462	115.31	13.94	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230215	13.93	14.07	13.79	13.95	0.36%	0.14%	-25.72%	34017	0.4737	102.09	13.93	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230214	13.91	13.97	13.82	13.9	0%	0.14%	-25.99%	21104	0.293	63.85	13.88	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230213	13.77	14	13.77	13.9	0.94%	0%	-25.99%	31745	0.4414	90.5	13.9	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230210	13.86	13.96	13.69	13.77	-0.58%	-0.29%	-26.68%	24076	0.3324	68.23	13.81	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230209	13.82	13.85	13.66	13.85	1.24%	0.44%	-26.25%	31504	0.4345	89.72	13.79	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230208	13.56	13.77	13.54	13.68	1.03%	-0.07%	-27.16%	33575	0.4598	97.37	13.69	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230207	13.6	13.69	13.48	13.54	-0.15%	0.07%	-27.9%	22420	0.3034	65.83	13.53	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230206	13.7	13.74	13.44	13.56	-1.38%	-0.07%	-27.8%	42227	0.573	123.12	13.57	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230203	13.88	13.9	13.64	13.75	-0.79%	-0.07%	-26.78%	26668	0.3669	80.98	13.76	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230202	13.78	13.94	13.77	13.86	0.65%	-0.14%	-26.2%	35950	0.499	109.7	13.88	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230201	13.78	13.85	13.61	13.77	-0.07%	0.22%	-26.68%	31058	0.4266	99.74	13.74	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230131	13.76	13.87	13.7	13.78	1.03%	0%	-26.62%	41110	0.5667	137.4	13.78	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230130	13.82	13.85	13.64	13.64	-0.44%	-0.58%	-27.37%	31694	0.435	110.59	13.72	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230120	13.64	13.76	13.63	13.7	0.44%	0%	-27.05%	23023	0.3153	81.71	13.7	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230119	13.63	13.66	13.5	13.64	0.96%	0.37%	-27.37%	24724	0.3361	13.37	13.59	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230118	13.52	13.64	13.45	13.51	-0.37%	-0.15%	-28.06%	23497	0.3179	85.17	13.53	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230117	13.67	13.68	13.53	13.56	-0.29%	-0.22%	-27.8%	26307	0.3576	94.44	13.59	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230116	13.54	13.73	13.46	13.6	0.37%	-0.44%	-27.58%	33664	0.4597	115.41	13.66	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230113	13.26	13.56	13.26	13.55	1.73%	0.59%	-27.85%	29211	0.3936	104.88	13.47	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230112	13.38	13.41	13.23	13.32	-0.22%	-0.15%	-29.07%	18049	0.2407	65.91	13.34	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230111	13.37	13.47	13.3	13.35	-0.6%	-0.15%	-28.91%	20974	0.2804	75.34	13.37	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230110	13.3	13.48	13.14	13.43	0.98%	0.6%	-28.49%	28904	0.3858	102.92	13.35	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230109	13.2	13.4	13.12	13.3	0.99%	0%	-29.18%	27984	0.3721	100.67	13.3	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230106	13.23	13.25	13.08	13.17	-0.3%	0%	-29.87%	16197	0.2133	60.7	13.17	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230105	13.04	13.22	13.01	13.21	1.15%	0.3%	-29.66%	22972	0.3025	82.11	13.17	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230104	13.17	13.19	13.04	13.06	-0.84%	-0.23%	-30.46%	27033	0.3538	92.97	13.09	0%	19.33	0%	19.28	0%	18.78	0%	0%
20230103	12.86	13.21	12.86	13.17	2.49%	0.38%	-29.87%	39906	0.5234	128.7	13.12	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221230	12.86	12.88	12.72	12.85	-0.08%	0.23%	-31.58%	18514	0.2373	15.03	12.82	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221229	12.56	12.87	12.54	12.86	1.66%	0.55%	-31.52%	22689	0.2903	60.07	12.79	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221228	12.71	12.82	12.61	12.65	-1.02%	-0.39%	-32.64%	23033	0.2925	57.49	12.7	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221227	12.69	12.79	12.5	12.78	0.71%	1.11%	-31.95%	23459	0.2966	54.29	12.64	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221226	12.8	12.9	12.65	12.69	-0.31%	-0.39%	-32.43%	24661	0.3142	52.55	12.74	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221223	12.67	12.75	12.61	12.73	0.79%	0.39%	-32.22%	14815	0.1878	28.32	12.68	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221222	12.9	12.93	12.6	12.63	-0.86%	-0.86%	-32.75%	28884	0.368	50.15	12.74	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221221	13	13.03	12.72	12.74	-1.47%	-0.55%	-32.16%	33439	0.4285	54.87	12.81	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221220	13.18	13.29	12.88	12.93	-2.42%	-0.39%	-31.15%	50224	0.6518	77.79	12.98	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221219	13.91	14.02	13.22	13.25	-4.74%	-1.49%	-29.45%	67908	0.9134	108.65	13.45	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221216	13.68	13.91	13.61	13.91	1.68%	0.8%	-25.93%	37510	0.5178	62.79	13.8	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221215	13.73	13.93	13.5	13.68	-0.44%	-0.44%	-27.16%	35276	0.4847	58.62	13.74	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221214	14.07	14.1	13.73	13.74	-2.14%	-0.94%	-26.84%	41203	0.5716	25.74	13.87	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221213	14.24	14.25	13.85	14.04	-1.06%	0.43%	-25.24%	48210	0.6741	71.97	13.98	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221212	14.09	14.22	13.97	14.19	1.21%	0.5%	-24.44%	55206	0.7797	83.48	14.12	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221209	13.91	14.13	13.91	14.02	0.57%	-0.14%	-25.35%	41499	0.5826	65.38	14.04	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221208	13.97	14.14	13.87	13.94	-0.57%	-0.21%	-25.77%	42713	0.5967	70.28	13.97	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221207	13.7	14.05	13.64	14.02	2.19%	0.79%	-25.35%	64530	0.8975	111.78	13.91	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221206	13.8	13.88	13.67	13.72	-1.01%	-0.29%	-26.94%	42606	0.5863	76.77	13.76	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221205	13.82	13.98	13.79	13.86	0.51%	0%	-26.2%	45687	0.6331	81.49	13.86	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221202	13.78	13.82	13.7	13.79	0.29%	0.22%	-26.57%	26858	0.3697	47.59	13.76	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221201	13.77	13.89	13.64	13.75	0.29%	0.15%	-26.78%	39096	0.5367	66.03	13.73	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221130	13.83	13.96	13.69	13.71	-0.87%	-0.51%	-27%	40087	0.5525	72.5	13.78	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221129	13.47	13.85	13.43	13.83	2.37%	0.51%	-26.36%	44913	0.6181	88.73	13.76	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221128	13.61	13.82	13.41	13.51	-1.6%	-0.52%	-28.06%	40538	0.5504	75.81	13.58	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221125	13.72	13.85	13.6	13.73	-0.15%	0.07%	-26.89%	33625	0.4614	58.13	13.72	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221124	13.78	13.86	13.62	13.75	0.36%	0.15%	-26.78%	27536	0.3782	43.44	13.73	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221123	13.99	14.04	13.68	13.7	-2.14%	-0.65%	-27.05%	44151	0.6087	67.68	13.79	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221122	14.17	14.45	13.93	14	-1.27%	-1.06%	-25.45%	56502	0.7996	87.6	14.15	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221121	14.36	14.43	14.08	14.18	-1.94%	0%	-24.49%	54273	0.7696	85.43	14.18	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221118	14.25	14.6	14.21	14.46	1.54%	0.21%	-23%	64933	0.937	103.45	14.43	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221117	14.1	14.26	14.05	14.24	0.49%	0.28%	-24.17%	35102	0.4983	56.56	14.2	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221116	14.27	14.37	14.12	14.17	-0.7%	-0.42%	-24.55%	47178	0.6713	72.74	14.23	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221115	14.25	14.33	14.02	14.27	0.42%	0.49%	-24.01%	76649	1.0881	113.01	14.2	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221114	13.85	14.24	13.5	14.21	2.08%	1.43%	-24.33%	84919	1.1898	121.01	14.01	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221111	14.16	14.39	13.91	13.92	-0.22%	-1.63%	-25.88%	84978	1.2022	124.75	14.15	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221110	14.19	14.19	13.92	13.95	-1.69%	-0.43%	-25.72%	49486	0.6935	77.07	14.01	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221109	13.96	14.42	13.96	14.19	1.14%	0%	-24.44%	52024	0.7382	83.34	14.19	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221108	14.2	14.25	13.92	14.03	-1.13%	0.21%	-25.29%	50375	0.7051	79.52	14	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221107	14.18	14.34	14.02	14.19	0.07%	-0.07%	-24.44%	59550	0.8458	97.45	14.2	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221104	14.1	14.37	14.02	14.18	0.57%	0%	-24.49%	48554	0.6886	82.71	14.18	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221103	14.08	14.19	13.86	14.1	0%	0.36%	-24.92%	65070	0.914	113.76	14.05	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221102	14.2	14.54	14	14.1	-1.61%	-1.12%	-24.92%	74473	1.0619	138.47	14.26	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221101	14.29	14.75	14	14.33	0.7%	0.42%	-23.7%	91437	1.3047	175.97	14.27	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221031	14.98	15.13	14.02	14.23	-5.95%	-1.04%	-24.23%	72491	1.0426	138.46	14.38	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221028	15.59	15.6	15.13	15.13	-2.7%	-1.18%	-19.44%	38377	0.5874	75.63	15.31	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221027	15.6	15.64	15.32	15.55	0.45%	0.13%	-17.2%	35026	0.5441	66.82	15.53	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221026	15	15.72	14.98	15.48	3.2%	-0.06%	-17.57%	48303	0.7483	92.75	15.49	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221025	15.1	15.26	14.9	15	-0.79%	-0.33%	-20.13%	33918	0.5105	66.08	15.05	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221024	15.53	15.63	15	15.12	-2.14%	-0.85%	-19.49%	32267	0.492	64.79	15.25	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221021	15.3	15.57	15.08	15.45	0.52%	0.59%	-17.73%	27800	0.4269	55.46	15.36	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221020	15.4	15.6	15.15	15.37	-0.45%	-0.39%	-18.16%	35420	0.5464	70.92	15.43	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221019	15.77	16.13	15.33	15.44	-2.83%	-0.52%	-17.78%	52614	0.8168	106.69	15.52	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221018	15.76	15.93	15.51	15.89	1.21%	0.95%	-15.39%	88766	1.3975	192.81	15.74	0%	19.33	0%	19.28	0%	18.78	0%	0%
20221017	15.79	16.09	15.64	15.7	-0.63%	-1.2%	-16.4%	78708	1.2507	200.59	15.89	0%	19.33	0%	19.28	0%	18.78	0%	0%
20220721	16.49	16.6	16.34	16.43	-0.36%	-0.3%	-12.51%	22628	0.3728	27.82	16.48	-15.36%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220720	16.3	16.94	16.19	16.49	1.66%	-0.54%	-12.19%	31878	0.5286	39.44	16.58	-14.84%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220719	16.49	16.49	16.13	16.22	-0.61%	-0.12%	-13.63%	21878	0.3552	26.51	16.24	-16.59%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220718	16.24	16.5	16.1	16.32	0.55%	0%	-13.1%	28978	0.4729	35.29	16.32	-16.18%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220715	16.56	16.74	16.17	16.23	-2.35%	-1.28%	-13.58%	43635	0.7174	53.53	16.44	-15.56%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220714	17.23	17.4	16.56	16.62	0.06%	-1.48%	-11.5%	54262	0.9153	68.3	16.87	-13.35%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220713	16.76	16.94	16.47	16.61	-1.13%	0%	-11.55%	26684	0.4431	33.06	16.61	-14.69%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220712	17.1	17.19	16.8	16.8	-1.7%	-1%	-10.54%	23566	0.4	29.85	16.97	-12.84%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220711	17.3	17.43	17.07	17.09	-0.98%	-0.7%	-9%	24149	0.4155	31	17.21	-11.61%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220708	17.3	17.49	16.98	17.26	0.47%	-0.12%	-8.09%	27834	0.481	35.89	17.28	-11.25%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220707	17.25	17.42	16.72	17.18	-0.69%	0.47%	-8.52%	37085	0.6342	47.32	17.1	-12.17%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220706	17.57	17.79	17.15	17.3	-0.92%	-0.8%	-7.88%	32486	0.5665	42.27	17.44	-10.43%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220705	17.88	18.1	17.35	17.46	-1.63%	-1.13%	-7.03%	49506	0.8742	65.23	17.66	-9.3%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220704	17.41	17.9	17.3	17.75	2.13%	0.34%	-5.48%	79411	1.4051	104.85	17.69	-9.14%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220701	17.72	17.91	17.37	17.38	-1.14%	-1.25%	-7.45%	30516	0.5371	40.08	17.6	-9.6%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220630	17.03	17.87	17.02	17.58	2.63%	0.34%	-6.39%	38064	0.6669	49.76	17.52	-10.02%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220629	17.44	17.5	17.07	17.13	-0.23%	-0.87%	-8.79%	52268	0.9031	67.39	17.28	-11.25%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220628	17.5	17.5	17.04	17.17	-1.89%	-0.06%	-8.57%	69897	1.2006	89.59	17.18	-11.76%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220627	17.5	17.88	17.45	17.5	0.86%	-0.96%	-6.82%	34857	0.6158	45.95	17.67	-9.24%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220624	17.57	17.78	17.32	17.35	-2.09%	-0.86%	-7.61%	25672	0.4492	33.52	17.5	-10.12%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220623	17.5	17.77	17.22	17.72	1.26%	1.2%	-5.64%	26413	0.4626	34.52	17.51	-10.07%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220622	17.89	17.93	17.47	17.5	-1.96%	-0.79%	-6.82%	36814	0.6494	48.46	17.64	-9.4%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220621	18.13	18.19	17.66	17.85	-0.67%	-0.17%	-4.95%	27282	0.4877	36.39	17.88	-8.17%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220620	18	18.25	17.75	17.97	-0.11%	-0.17%	-4.31%	39901	0.7181	53.59	18	-7.55%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220617	17.73	18.07	17.31	17.99	1.18%	1.47%	-4.21%	50880	0.9021	67.32	17.73	-8.94%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220616	17.55	18	17.52	17.78	0.45%	-0.39%	-5.32%	37965	0.6777	50.57	17.85	-8.32%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220615	18.39	18.41	17.63	17.7	-3.38%	-0.73%	-5.75%	72443	1.2915	96.37	17.83	-8.42%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220614	18.42	18.55	18.05	18.32	-0.54%	0.05%	-2.45%	67601	1.2375	92.34	18.31	-5.96%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220613	17.4	18.57	17.14	18.42	7.09%	2.33%	-1.92%	114549	2.0618	153.85	18	-7.55%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220610	16.82	17.36	16.81	17.2	1.36%	0.47%	-8.41%	39489	0.6761	50.45	17.12	-12.07%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220609	17.22	17.59	16.95	16.97	-1.96%	-0.88%	-9.64%	36046	0.6171	46.05	17.12	-12.07%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220608	17.2	17.45	17.02	17.31	0.93%	0.52%	-7.83%	47412	0.8162	60.91	17.22	-11.56%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220607	16.93	17.3	16.82	17.15	1.18%	0.35%	-8.68%	49072	0.8387	62.58	17.09	-12.22%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220606	17.4	17.4	16.81	16.95	-2.81%	-0.29%	-9.74%	62433	1.0612	79.19	17	-12.69%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220602	16.7	17.61	16.57	17.44	4.49%	1.04%	-7.14%	72605	1.2534	93.53	17.26	-11.35%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220601	16.89	16.95	16.54	16.69	-0.77%	-0.06%	-11.13%	43479	0.7262	54.19	16.7	-14.23%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220531	16.06	17.04	15.87	16.82	4.15%	1.75%	-10.44%	104817	1.7326	129.29	16.53	-15.1%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220530	15.93	16.34	15.68	16.15	0.62%	0.44%	-14%	84620	1.3609	101.55	16.08	-17.41%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220527	15.93	16.3	15.58	16.05	1.84%	0.06%	-14.54%	110392	1.7705	132.12	16.04	-17.62%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220526	15.89	15.94	15.51	15.76	-2.17%	0.57%	-16.08%	76371	1.1968	89.31	15.67	-19.52%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220525	16.24	16.29	15.75	16.11	-0.68%	0.88%	-14.22%	91118	1.4547	108.55	15.97	-17.98%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220524	16.1	16.83	16.06	16.22	0.25%	-1.22%	-13.63%	116396	1.9116	142.65	16.42	-15.67%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220523	15.84	16.37	15.72	16.18	1.25%	-0.19%	-13.84%	98723	1.6001	119.4	16.21	-16.74%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220520	15.58	16.54	15.58	15.98	2.11%	-0.75%	-14.91%	95369	1.5358	114.6	16.1	-17.31%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220519	15.6	15.9	15.45	15.65	-1.26%	0.06%	-16.67%	70291	1.099	82.01	15.64	-19.67%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220518	16.16	16.32	15.64	15.85	-0.88%	-0.56%	-15.6%	89332	1.4236	106.23	15.94	-18.13%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220517	15.99	16.17	15.12	15.99	3.16%	1.14%	-14.86%	159877	2.5278	188.63	15.81	-18.8%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220516	17.05	17.05	15.38	15.5	-8.23%	-2.08%	-17.47%	225397	3.5688	266.31	15.83	-18.7%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220513	15.68	16.89	15.56	16.89	10.03%	3.75%	-10.06%	296521	4.8262	360.13	16.28	-16.38%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220512	14.65	15.35	14.55	15.35	10.04%	0.52%	-18.26%	197908	3.0229	225.57	15.27	-21.57%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220511	13.95	14.19	13.88	13.95	0%	-0.57%	-25.72%	101334	1.4219	106.1	14.03	-27.94%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220510	13.1	14.07	13.02	13.95	5.52%	1.75%	-25.72%	122615	1.6806	125.41	13.71	-29.58%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220509	12.87	13.35	12.76	13.22	2.72%	0.76%	-29.61%	77313	1.0143	75.69	13.12	-32.61%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220506	12.94	13.87	12.72	12.87	-0.54%	-2.94%	-31.47%	119620	1.5861	118.36	13.26	-31.9%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220505	12.3	12.94	11.99	12.94	10.03%	2.54%	-31.1%	51417	0.6487	48.41	12.62	-35.18%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220429	11.33	11.89	11.23	11.76	4.16%	0.94%	-37.38%	40057	0.4665	34.81	11.65	-40.16%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220428	11.46	11.47	11.1	11.29	-1.14%	-0.09%	-39.88%	23535	0.266	19.85	11.3	-41.96%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220427	11.24	11.45	10.81	11.42	0.35%	2.7%	-39.19%	44787	0.498	37.16	11.12	-42.89%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220426	11.43	11.76	11.2	11.38	1.07%	-0.7%	-39.4%	45484	0.5213	38.9	11.46	-41.14%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220425	11.77	12.15	11.2	11.26	-4.17%	-4.41%	-40.04%	50139	0.5908	44.09	11.78	-39.5%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220422	11.91	11.95	11.52	11.75	-1.26%	0.17%	-37.43%	32415	0.3803	28.38	11.73	-39.75%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220421	12.43	12.47	11.8	11.9	-4.03%	-1.65%	-36.63%	35160	0.4256	31.76	12.1	-37.85%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220420	12.68	12.76	12.39	12.4	-2.29%	-1.43%	-33.97%	23727	0.2986	22.28	12.58	-35.39%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220419	12.98	12.98	12.68	12.69	-1.86%	-0.63%	-32.43%	21719	0.2773	20.69	12.77	-34.41%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220418	13.25	13.28	12.92	12.93	-1.97%	-0.77%	-31.15%	24460	0.3186	23.77	13.03	-33.08%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220415	13.18	13.3	13.1	13.19	0.3%	0%	-29.77%	16039	0.2116	15.79	13.19	-32.25%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220414	13.35	13.35	13.12	13.15	0.38%	-0.6%	-29.98%	12823	0.1696	12.66	13.23	-32.05%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220413	13.4	13.4	13.06	13.1	-2.24%	-0.38%	-30.24%	16835	0.2214	16.52	13.15	-32.46%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220412	13.31	13.5	13.06	13.4	1.52%	0.9%	-28.65%	25624	0.3403	25.39	13.28	-31.79%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220411	13.56	13.61	13.13	13.2	-2.44%	-0.68%	-29.71%	26731	0.3552	26.51	13.29	-31.74%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220408	14.13	14.16	13.52	13.53	-3.77%	-1.6%	-27.96%	54926	0.7551	56.35	13.75	-29.38%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220407	14.61	14.69	14.05	14.06	-3.5%	-1.75%	-25.13%	39951	0.5718	42.67	14.31	-26.5%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220401	14.63	14.78	14.48	14.6	-0.75%	0.21%	-22.26%	19542	0.2847	21.24	14.57	-25.17%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220331	14.79	15	14.63	14.71	-0.27%	-0.54%	-21.67%	19349	0.2861	21.35	14.79	-24.04%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220330	14.53	14.76	14.38	14.75	2.01%	0.75%	-21.46%	18027	0.264	19.7	14.64	-24.81%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220329	14.52	14.71	14.41	14.46	-0.75%	-0.48%	-23%	15594	0.2266	16.91	14.53	-25.37%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220328	14.72	14.75	14.38	14.57	-0.48%	0.21%	-22.42%	17760	0.2582	19.27	14.54	-25.32%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220325	14.98	15.1	14.64	14.64	-2.14%	-1.41%	-22.04%	28652	0.4254	31.74	14.85	-23.73%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220324	14.83	15.06	14.72	14.96	0.74%	0.47%	-20.34%	20289	0.3022	22.55	14.89	-23.52%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220323	14.92	14.95	14.7	14.85	0.2%	-0.07%	-20.93%	15494	0.2302	17.18	14.86	-23.68%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220322	14.94	15.01	14.68	14.82	-1.27%	0.14%	-21.09%	16907	0.2503	18.68	14.8	-23.99%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220321	14.98	15.2	14.7	15.01	0.6%	0.4%	-20.07%	28031	0.419	31.27	14.95	-23.22%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220318	14.63	15.06	14.56	14.92	2.19%	0.2%	-20.55%	28537	0.4249	31.71	14.89	-23.52%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220317	14.65	14.99	14.56	14.6	-0.27%	-1.22%	-22.26%	28671	0.4238	31.62	14.78	-24.09%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220316	14.51	14.84	13.88	14.64	2.38%	1.74%	-22.04%	42441	0.6106	45.56	14.39	-26.09%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220315	15	15.04	14.3	14.3	-5.11%	-2.59%	-23.86%	35139	0.5158	38.49	14.68	-24.6%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220314	15.27	15.8	15	15.07	-0.59%	-1.82%	-19.76%	49711	0.7632	56.95	15.35	-21.16%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220311	14.71	15.21	14.4	15.16	2.64%	1.81%	-19.28%	22382	0.3332	24.86	14.89	-23.52%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220310	14.82	15.03	14.66	14.77	2.14%	-0.34%	-21.35%	23201	0.3438	25.65	14.82	-23.88%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220309	14.8	14.92	14.1	14.46	-2.1%	-0.62%	-23%	34600	0.5034	37.56	14.55	-25.27%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220308	15.53	15.64	14.7	14.77	-5.08%	-2.12%	-21.35%	35955	0.5425	40.48	15.09	-22.5%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220307	15.8	15.82	15.54	15.56	-1.89%	-0.51%	-17.15%	17499	0.2736	20.42	15.64	-19.67%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220304	15.81	16.06	15.75	15.86	-0.31%	-0.31%	-15.55%	17451	0.2776	20.71	15.91	-18.28%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220303	15.83	15.94	15.72	15.91	0.51%	0.44%	-15.28%	14507	0.2298	17.15	15.84	-18.64%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220302	15.68	15.86	15.64	15.83	0.25%	0.38%	-15.71%	11715	0.1848	13.79	15.77	-19%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220301	16.02	16.17	15.74	15.79	-1.13%	-0.63%	-15.92%	16823	0.2674	19.95	15.89	-18.39%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220228	15.92	16.03	15.62	15.97	0.82%	0.95%	-14.96%	17722	0.2804	20.92	15.82	-18.75%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220225	15.72	16.05	15.72	15.84	1.08%	-0.44%	-15.65%	15446	0.2457	18.33	15.91	-18.28%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220224	15.99	16.08	15.59	15.67	-2.37%	-0.89%	-16.56%	29827	0.4716	35.19	15.81	-18.8%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220223	15.98	16.15	15.98	16.05	0%	-0.19%	-14.54%	11198	0.1801	13.44	16.08	-17.41%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220222	16.24	16.26	15.99	16.05	-1.29%	-0.06%	-14.54%	19057	0.3061	22.84	16.06	-17.51%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220221	16.35	16.36	16.12	16.26	-0.55%	0.25%	-13.42%	17179	0.2787	20.8	16.22	-16.69%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220218	16.26	16.39	16.15	16.35	1.05%	0.43%	-12.94%	12707	0.2069	15.44	16.28	-16.38%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220217	16.35	16.45	16.06	16.18	-1.64%	-0.49%	-13.84%	18959	0.3083	23.01	16.26	-16.49%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220216	16.45	16.5	16.29	16.45	0%	0.49%	-12.41%	16493	0.27	20.15	16.37	-15.92%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220215	16.5	16.77	16.25	16.45	-0.66%	-0.48%	-12.41%	25349	0.4189	31.26	16.53	-15.1%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220214	16.48	16.64	16.12	16.56	1.28%	1.04%	-11.82%	32601	0.5344	39.88	16.39	-15.82%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220211	16	16.43	15.78	16.35	2.32%	1.05%	-12.94%	36638	0.5929	44.24	16.18	-16.9%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220210	15.88	15.98	15.78	15.98	0.44%	0.5%	-14.91%	13674	0.2174	16.22	15.9	-18.34%	19.33	0%	19.28	0%	18.78	0%	0.38%
20220209	15.64	16.05	15.64	15.91	1.53%	0.38%	-15.28%	18237	0.2891	21.57	15.85	-18.59%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211203	15.89	16.03	15.79	15.99	0.63%	0.38%	-14.86%	23245	0.3702	27.62	15.93	-18.18%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211202	16	16.14	15.87	15.89	-0.69%	-0.81%	-15.39%	31975	0.5122	38.22	16.02	-17.72%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211201	16.04	16.13	15.86	16	0%	0.25%	-14.8%	31570	0.504	37.61	15.96	-18.03%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211130	16.31	16.38	16	16	-2.44%	-0.44%	-14.8%	61700	0.9914	73.98	16.07	-17.46%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211129	16.29	16.49	16.03	16.4	1.36%	0.37%	-12.67%	51008	0.8336	62.2	16.34	-16.08%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211126	16.13	16.37	16.11	16.18	0.31%	-0.06%	-13.84%	27652	0.4478	33.42	16.19	-16.85%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211125	16.18	16.24	16.01	16.13	0.19%	0.06%	-14.11%	27098	0.4369	32.6	16.12	-17.21%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211124	15.81	16.1	15.73	16.1	1.96%	0.81%	-14.27%	33763	0.5392	40.24	15.97	-17.98%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211123	15.55	15.95	15.4	15.79	1.35%	0.45%	-15.92%	37282	0.586	43.73	15.72	-19.26%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211122	15.45	15.68	15.4	15.58	0.32%	0.13%	-17.04%	23612	0.3675	27.42	15.56	-20.08%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211119	15.39	15.55	15.2	15.53	0.84%	0.91%	-17.31%	24489	0.3769	28.12	15.39	-20.96%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211118	15.58	15.58	15.22	15.4	-1.16%	0.26%	-18%	31782	0.4883	36.44	15.36	-21.11%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211117	15.52	15.69	15.41	15.58	0.39%	0.32%	-17.04%	21360	0.3317	24.75	15.53	-20.24%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211116	15.6	15.73	15.49	15.52	-0.32%	-0.64%	-17.36%	22184	0.3466	25.86	15.62	-19.77%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211115	15.6	15.77	15.52	15.57	-0.19%	-0.32%	-17.09%	22088	0.3451	25.75	15.62	-19.77%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211112	15.48	15.68	15.41	15.6	0.65%	0.06%	-16.93%	21109	0.329	24.55	15.59	-19.93%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211111	15.54	15.67	15.45	15.5	-0.9%	-0.19%	-17.47%	26459	0.411	30.67	15.53	-20.24%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211110	15.14	15.82	15.13	15.64	3.85%	0.58%	-16.72%	47054	0.7317	54.6	15.55	-20.13%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211109	15.14	15.17	15.01	15.06	-0.33%	-0.07%	-19.81%	12596	0.1898	14.16	15.07	-22.6%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211108	15.01	15.19	14.96	15.11	0%	0.13%	-19.54%	12916	0.1949	14.54	15.09	-22.5%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211105	15.3	15.4	15.11	15.11	-1.05%	-0.53%	-19.54%	17062	0.2592	19.34	15.19	-21.98%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211104	15.29	15.41	15.1	15.27	-0.72%	0.2%	-18.69%	16800	0.2561	19.11	15.24	-21.73%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211103	15.28	15.4	15.25	15.38	0.98%	0.2%	-18.1%	16598	0.2547	19.01	15.35	-21.16%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211102	15.16	15.35	15.13	15.23	-0.13%	0.2%	-18.9%	20958	0.3185	23.77	15.2	-21.93%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211101	15.43	15.48	15.13	15.25	-0.72%	0.33%	-18.8%	19328	0.2938	21.92	15.2	-21.93%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211029	15.2	15.44	15.15	15.36	1.05%	0%	-18.21%	13374	0.2054	15.33	15.36	-21.11%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211028	14.83	15.25	14.81	15.2	2.63%	0.53%	-19.06%	22406	0.3388	25.28	15.12	-22.34%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211027	15.07	15.49	14.8	14.81	-1.86%	-0.87%	-21.14%	20387	0.3045	22.72	14.94	-23.27%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211026	15.4	15.4	15.06	15.09	-1.44%	-0.46%	-19.65%	24352	0.3692	27.55	15.16	-22.14%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211025	15.29	15.48	15.21	15.31	0.07%	0.2%	-18.48%	11664	0.1782	13.3	15.28	-21.52%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211022	15.31	15.48	15.2	15.3	-0.2%	-0.13%	-18.53%	14780	0.2264	16.89	15.32	-21.31%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211021	15.44	15.53	15.33	15.33	-1.35%	-0.52%	-18.37%	22164	0.3416	25.49	15.41	-20.85%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211020	15.63	15.64	15.51	15.54	-0.38%	-0.06%	-17.25%	13456	0.2092	15.61	15.55	-20.13%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211019	15.58	15.67	15.51	15.6	0.13%	0.19%	-16.93%	20613	0.321	23.95	15.57	-20.03%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211018	16.01	16.14	15.56	15.58	-2.81%	-0.57%	-17.04%	26846	0.4207	31.39	15.67	-19.52%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211015	16.21	16.22	15.96	16.03	-1.05%	-0.12%	-14.64%	14219	0.2282	17.03	16.05	-17.57%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211014	16.13	16.25	16.02	16.2	0.25%	0.31%	-13.74%	20061	0.3239	24.17	16.15	-17.05%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211013	16.21	16.23	15.98	16.16	0.25%	0.12%	-13.95%	17818	0.2875	21.45	16.14	-17.1%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211012	16.03	16.23	15.93	16.12	0.5%	0.06%	-14.16%	26759	0.4311	32.17	16.11	-17.26%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211011	16.02	16.25	16	16.04	0.69%	-0.5%	-14.59%	20208	0.3258	24.31	16.12	-17.21%	19.33	0%	19.28	0%	18.78	0%	0.38%
20211008	15.6	16.1	15.58	15.93	2.77%	0.31%	-15.18%	26082	0.4141	30.9	15.88	-18.44%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210930	15.53	15.66	15.43	15.5	0.26%	-0.26%	-17.47%	16857	0.2619	19.54	15.54	-20.18%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210929	15.98	16.02	15.43	15.46	-3.68%	-0.77%	-17.68%	30789	0.4797	35.8	15.58	-19.98%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210928	16.1	16.13	15.96	16.05	-0.25%	0.12%	-14.54%	14819	0.2375	17.72	16.03	-17.67%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210927	16.08	16.23	15.93	16.09	0%	-0.06%	-14.32%	22434	0.3612	26.95	16.1	-17.31%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210924	16.16	16.19	15.96	16.09	0.19%	0.19%	-14.32%	16254	0.2611	19.48	16.06	-17.51%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210923	15.91	16.13	15.86	16.06	1.45%	0.25%	-14.48%	21149	0.3388	25.28	16.02	-17.72%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210922	16.05	16.11	15.71	15.83	-2.1%	-0.31%	-15.71%	24428	0.3879	28.95	15.88	-18.44%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210917	15.91	16.24	15.9	16.17	1.19%	0.62%	-13.9%	22617	0.3635	27.12	16.07	-17.46%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210916	15.97	16.16	15.9	15.98	-0.25%	-0.31%	-14.91%	22814	0.3658	27.3	16.03	-17.67%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210915	16.1	16.23	15.88	16.02	-0.62%	-0.19%	-14.7%	21505	0.3451	25.75	16.05	-17.57%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210914	16.53	16.53	16.11	16.12	-2.13%	-0.98%	-14.16%	30977	0.5044	37.64	16.28	-16.38%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210913	16.56	16.74	16.42	16.47	-0.54%	-0.48%	-12.3%	27892	0.4616	34.44	16.55	-15%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210910	16.39	16.61	16.3	16.56	1.04%	0.55%	-11.82%	35012	0.5766	43.03	16.47	-15.41%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210909	16.42	16.5	16.27	16.39	0%	0%	-12.73%	26934	0.4415	32.95	16.39	-15.82%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210908	16.09	16.51	16.09	16.39	1.93%	0.12%	-12.73%	42020	0.6877	51.32	16.37	-15.92%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210907	16.2	16.28	15.96	16.08	-0.56%	0.19%	-14.38%	32644	0.5239	39.09	16.05	-17.57%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210906	16.07	16.27	16	16.17	0.62%	0.06%	-13.9%	28873	0.4665	34.81	16.16	-17%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210729	14.84	14.96	14.58	14.63	-1.28%	-0.48%	-22.1%	23006	0.3381	25.23	14.7	-24.5%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210728	14.8	15.08	14.61	14.82	0.07%	-0.27%	-21.09%	34734	0.5163	38.53	14.86	-23.68%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210727	14.64	14.81	14.52	14.81	1.16%	0.82%	-21.14%	25950	0.3811	28.44	14.69	-24.55%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210726	15.05	15.06	14.58	14.64	-2.85%	-0.88%	-22.04%	38469	0.568	42.38	14.77	-24.14%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210723	15.15	15.27	15.03	15.07	-0.46%	-0.4%	-19.76%	29324	0.4437	33.11	15.13	-22.29%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210722	15.31	15.31	15.13	15.14	-1.11%	-0.2%	-19.38%	19666	0.2984	22.27	15.17	-22.09%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210721	15.19	15.42	15.15	15.31	0.79%	0.33%	-18.48%	21825	0.333	24.85	15.26	-21.62%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210720	15.2	15.29	15.07	15.19	0.46%	0.07%	-19.12%	14816	0.2249	16.78	15.18	-22.03%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210719	15.17	15.23	15.04	15.12	-0.4%	0.2%	-19.49%	16877	0.2547	19.01	15.09	-22.5%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210716	15.31	15.33	15.17	15.18	-0.85%	-0.26%	-19.17%	20323	0.3093	23.08	15.22	-21.83%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210715	15.33	15.4	15.19	15.31	-0.39%	0.39%	-18.48%	16585	0.253	18.88	15.25	-21.67%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210714	15.48	15.58	15.37	15.37	-0.77%	-0.58%	-18.16%	20892	0.323	24.1	15.46	-20.6%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210713	15.4	15.49	15.29	15.49	0.52%	0.78%	-17.52%	14337	0.2204	16.45	15.37	-21.06%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210712	15.3	15.45	15.23	15.41	0.98%	0.26%	-17.94%	18848	0.2896	21.61	15.37	-21.06%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210709	15.18	15.3	15.13	15.26	0.46%	0.2%	-18.74%	13218	0.2013	15.02	15.23	-21.78%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210708	15.4	15.44	15.12	15.19	-1.3%	-0.13%	-19.12%	25734	0.3915	29.21	15.21	-21.88%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210707	15.55	15.56	15.36	15.39	-0.39%	-0.32%	-18.05%	22090	0.341	25.45	15.44	-20.7%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210706	15.59	15.66	15.4	15.45	-0.39%	-0.26%	-17.73%	20760	0.3215	23.99	15.49	-20.44%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210705	15.7	15.91	15.55	15.66	-1.07%	-0.13%	-16.61%	24274	0.3807	28.41	15.68	-19.47%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210702	15.99	15.99	15.8	15.83	-0.94%	-0.19%	-15.71%	19271	0.3056	22.8	15.86	-18.54%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210701	15.91	16.15	15.86	15.98	0.31%	-0.37%	-14.91%	24123	0.3869	28.87	16.04	-17.62%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210630	15.87	15.99	15.82	15.93	0.38%	0.25%	-15.18%	16914	0.2687	20.05	15.89	-18.39%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210629	16.02	16.05	15.85	15.87	-1%	-0.5%	-15.5%	17788	0.2837	21.17	15.95	-18.08%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210628	16	16.04	15.93	16.03	0%	0.31%	-14.64%	17627	0.2817	21.02	15.98	-17.93%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210625	16.04	16.11	15.96	16.03	-0.06%	0.06%	-14.64%	22045	0.3531	26.35	16.02	-17.72%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210624	16.16	16.19	15.98	16.04	-0.68%	-0.12%	-14.59%	19184	0.308	22.98	16.06	-17.51%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210623	16.06	16.22	15.93	16.15	0.62%	0.56%	-14%	26049	0.4184	31.22	16.06	-17.51%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210622	16.04	16.15	15.99	16.05	0.19%	0.06%	-14.54%	19823	0.318	23.73	16.04	-17.62%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210621	16.01	16.1	15.92	16.02	-0.25%	0.12%	-14.7%	19904	0.3185	23.77	16	-17.82%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210618	15.82	16.06	15.78	16.06	1.52%	0.94%	-14.48%	21278	0.3385	25.26	15.91	-18.28%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210617	15.86	16	15.82	15.82	-0.25%	-0.38%	-15.76%	22047	0.3501	26.12	15.88	-18.44%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210616	16.18	16.2	15.85	15.86	-1.86%	-0.69%	-15.55%	35190	0.562	41.94	15.97	-17.98%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210615	16.22	16.36	16.1	16.16	-1.04%	0%	-13.95%	25540	0.4127	30.8	16.16	-17%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210611	16.53	16.68	16.29	16.33	-1.33%	-0.73%	-13.05%	30936	0.5088	37.97	16.45	-15.51%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210610	16.56	16.6	16.43	16.55	-0.06%	0.24%	-11.87%	21387	0.353	26.34	16.51	-15.2%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210609	16.69	16.69	16.49	16.56	0.36%	0.06%	-11.82%	19879	0.329	24.55	16.55	-15%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210608	16.77	16.77	16.46	16.5	-0.66%	-0.54%	-12.14%	27095	0.4494	33.53	16.59	-14.79%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210607	16.84	16.94	16.58	16.61	-1.25%	-0.42%	-11.55%	32479	0.5417	40.42	16.68	-14.33%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210604	16.81	17.08	16.73	16.82	0.12%	-0.3%	-10.44%	26087	0.4402	32.85	16.87	-13.35%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210603	16.95	17.1	16.8	16.8	-1.18%	-0.41%	-10.54%	37132	0.6265	46.75	16.87	-13.35%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210602	16.65	17.27	16.5	17	3.03%	0%	-9.48%	85663	1.4561	108.66	17	-12.69%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210601	16.44	16.63	16.4	16.5	0.18%	0%	-12.14%	32168	0.5309	39.62	16.5	-15.25%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210531	16.26	16.5	16.1	16.47	1.04%	0.86%	-12.3%	29473	0.4814	35.92	16.33	-16.13%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210528	16.36	16.48	16.23	16.3	-0.37%	-0.24%	-13.21%	33078	0.5405	40.33	16.34	-16.08%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210527	16.28	16.38	16.14	16.36	0.49%	0.31%	-12.89%	24770	0.4041	30.15	16.31	-16.23%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210526	16.27	16.52	16.18	16.28	0%	-0.25%	-13.31%	34585	0.5646	42.13	16.32	-16.18%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210525	16.19	16.3	16.14	16.28	0.87%	0.12%	-13.31%	18640	0.303	22.61	16.26	-16.49%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210524	16.07	16.25	16	16.14	0.25%	0%	-14.06%	16962	0.2737	20.42	16.14	-17.1%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210521	16.15	16.29	16.08	16.1	-1.04%	-0.19%	-14.27%	26267	0.4237	31.62	16.13	-17.15%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210520	16.36	16.57	16.23	16.27	-0.49%	-0.55%	-13.37%	20057	0.3281	24.48	16.36	-15.97%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210519	16.55	16.66	16.3	16.35	-1.21%	-0.37%	-12.94%	21629	0.3549	26.48	16.41	-15.72%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210518	16.66	16.69	16.5	16.55	-0.54%	-0.12%	-11.87%	17147	0.2841	21.2	16.57	-14.89%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210517	16.49	16.71	16.39	16.64	1.16%	0.36%	-11.4%	31028	0.5143	38.38	16.58	-14.84%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210514	16.56	16.56	16.35	16.45	0.12%	0.06%	-12.41%	29855	0.4907	36.62	16.44	-15.56%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210513	16.19	16.57	16.12	16.43	1.11%	0.12%	-12.51%	33372	0.5478	40.88	16.41	-15.72%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210512	16.15	16.34	16	16.25	0.43%	0.68%	-13.47%	27431	0.4426	33.03	16.14	-17.1%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210511	16.19	16.29	16.06	16.18	0.06%	0.12%	-13.84%	19446	0.3143	23.45	16.16	-17%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210510	16.07	16.24	16.05	16.17	0.56%	0%	-13.9%	23073	0.373	27.83	16.17	-16.95%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210507	16.15	16.28	15.93	16.08	-0.37%	0.19%	-14.38%	29112	0.4673	34.87	16.05	-17.57%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210506	16.29	16.44	16.1	16.14	-0.37%	-0.43%	-14.06%	34883	0.5656	42.21	16.21	-16.74%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210430	16.38	16.47	16.04	16.2	-1.1%	0%	-13.74%	56739	0.9192	68.59	16.2	-16.8%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210429	17	17	16.18	16.38	-8.85%	-1.27%	-12.78%	120504	1.9991	149.17	16.59	-14.79%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210428	17.7	18	17.53	17.97	1.07%	0.67%	-4.31%	54533	0.9732	72.62	17.85	-8.32%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210427	17.35	17.93	17.31	17.78	0.74%	0.79%	-5.32%	61704	1.0885	81.22	17.64	-9.4%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210426	17.88	18.3	17.62	17.65	1.96%	-1.45%	-6.02%	102975	1.8443	137.62	17.91	-8.01%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210423	17.15	17.31	16.92	17.31	1.23%	0.93%	-7.83%	28887	0.4954	36.97	17.15	-11.92%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210422	17.45	17.52	17.08	17.1	-1.44%	-0.64%	-8.95%	37021	0.6373	47.56	17.21	-11.61%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210421	17.3	17.53	17.28	17.35	-0.17%	-0.29%	-7.61%	23841	0.4149	30.96	17.4	-10.63%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210416	17.02	17.28	17.01	17.28	1.47%	0.47%	-7.99%	27816	0.4784	35.7	17.2	-11.66%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210415	17.03	17.07	16.92	17.03	-0.35%	0.29%	-9.32%	18686	0.3172	23.67	16.98	-12.79%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210414	16.96	17.1	16.83	17.09	0.77%	0.41%	-9%	18357	0.3125	23.32	17.02	-12.58%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210413	16.87	17.08	16.8	16.96	0.24%	-0.18%	-9.69%	23796	0.4043	30.17	16.99	-12.74%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210412	17.17	17.22	16.83	16.92	-0.88%	-0.59%	-9.9%	27698	0.4713	35.17	17.02	-12.58%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210409	17.12	17.19	16.98	17.07	-0.06%	0.12%	-9.11%	21396	0.3648	27.22	17.05	-12.43%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210408	17.07	17.21	17.03	17.08	0%	-0.23%	-9.05%	23531	0.4029	30.06	17.12	-12.07%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210407	17.25	17.28	17	17.08	-1.21%	-0.06%	-9.05%	32913	0.5625	41.97	17.09	-12.22%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210406	17.29	17.44	17.22	17.29	0.12%	-0.23%	-7.93%	21625	0.3748	27.97	17.33	-10.99%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210402	17.33	17.47	17.18	17.27	-0.29%	0.06%	-8.04%	18441	0.3183	23.75	17.26	-11.35%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210401	17.2	17.35	17.06	17.32	1.23%	0.35%	-7.77%	22113	0.3816	28.48	17.26	-11.35%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210330	17.27	17.34	17.04	17.23	0%	0.23%	-8.25%	34308	0.5896	44	17.19	-11.71%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210329	17.57	17.58	17.06	17.23	-2.32%	-0.06%	-8.25%	45361	0.7821	58.36	17.24	-11.45%	19.33	0%	19.28	0%	18.78	0%	0.38%
20210326	17.67	17.83	17.54	17.64	-0.17%	-0.28%	-6.07%	27019	0.4781	35.68	17.69	-9.14%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201215	18.26	18.76	18.12	18.41	1.1%	-0.16%	-1.97%	35842	0.6611	49.33	18.44	-5.29%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201214	18.17	18.44	17.93	18.21	0.72%	0.22%	-3.04%	39520	0.7181	53.59	18.17	-6.68%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201211	18.63	18.65	18	18.08	-3.06%	-0.93%	-3.73%	43425	0.7923	59.12	18.25	-6.27%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201210	18.55	18.7	18.33	18.65	0.7%	0.59%	-0.69%	22081	0.4094	30.55	18.54	-4.78%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201209	19.32	19.32	18.52	18.52	-3.29%	-1.49%	-1.38%	56268	1.0581	78.96	18.8	-3.44%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201208	19.3	19.45	19.09	19.15	-0.67%	-0.42%	1.97%	33970	0.6532	48.74	19.23	-1.23%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201207	19.75	19.78	19.25	19.28	-1.93%	-0.92%	2.66%	36650	0.7132	53.22	19.46	-0.05%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201204	19.68	19.7	19.5	19.66	0.41%	0.25%	4.69%	24187	0.4742	35.39	19.61	0.72%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201203	19.36	19.69	19.27	19.58	1.14%	0.15%	4.26%	41272	0.8068	60.2	19.55	0.41%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201202	19.35	19.54	19.13	19.36	0.41%	0.16%	3.09%	44268	0.8559	63.87	19.33	-0.72%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201201	18.72	19.32	18.64	19.28	3.05%	0.84%	2.66%	45671	0.8734	65.17	19.12	-1.8%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201130	18.68	18.97	18.6	18.71	-0.32%	-0.48%	-0.37%	36057	0.678	50.59	18.8	-3.44%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201127	18.77	18.99	18.46	18.77	-0.48%	0.64%	-0.05%	41358	0.7714	57.56	18.65	-4.21%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201126	19.25	19.37	18.81	18.86	-1.98%	-0.47%	0.43%	38258	0.7248	54.09	18.95	-2.67%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201125	19.6	19.68	19.22	19.24	-1.84%	-0.88%	2.45%	33792	0.656	48.95	19.41	-0.31%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201124	19.8	19.8	19.56	19.6	-0.86%	-0.2%	4.37%	26586	0.5222	38.97	19.64	0.87%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201123	19.51	19.86	19.48	19.77	1.33%	0.15%	5.27%	37574	0.7416	55.34	19.74	1.39%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201120	19.46	19.65	19.4	19.51	0.26%	0.05%	3.89%	19733	0.3847	28.71	19.5	0.15%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201119	19.4	19.54	19.25	19.46	0.21%	0.21%	3.62%	26070	0.5062	37.77	19.42	-0.26%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201118	19.56	19.72	19.34	19.42	-0.72%	-0.51%	3.41%	35243	0.6878	51.32	19.52	0.26%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201117	19.86	19.9	19.34	19.56	-1.46%	0.26%	4.15%	42139	0.822	61.34	19.51	0.21%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201116	19.82	20	19.76	19.85	0.05%	0.05%	5.7%	21844	0.4333	32.33	19.84	1.9%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201113	19.92	19.98	19.64	19.84	-0.4%	0.3%	5.64%	26846	0.5309	39.62	19.78	1.59%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201112	19.55	19.98	19.55	19.92	1.43%	0.61%	6.07%	30845	0.6107	45.57	19.8	1.69%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201111	20.08	20.11	19.58	19.64	-1.9%	-0.51%	4.58%	35485	0.7006	52.28	19.74	1.39%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201110	20.48	20.82	19.93	20.02	-1.72%	-0.69%	6.6%	45222	0.9118	68.04	20.16	3.54%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201109	20.11	20.53	20.09	20.37	1.55%	0.15%	8.47%	53191	1.082	80.74	20.34	4.47%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201106	20.02	20.1	19.6	20.06	-0.15%	1.06%	6.82%	36881	0.7321	54.63	19.85	1.95%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201105	20.04	20.24	19.87	20.09	1.16%	0.25%	6.98%	36154	0.7247	54.08	20.04	2.93%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201104	20.1	20.15	19.8	19.86	-0.2%	-0.25%	5.75%	28207	0.5616	41.91	19.91	2.26%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201103	19.6	19.98	19.4	19.9	2.47%	0.56%	5.96%	41700	0.8253	61.58	19.79	1.64%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201102	19.91	20.16	19.22	19.42	-2.41%	-0.66%	3.41%	71988	1.4071	105	19.55	0.41%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201030	20.61	20.89	19.89	19.9	-5.24%	-1.73%	5.96%	94351	1.9109	142.59	20.25	4.01%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201029	20.57	21.09	20.24	21	2.04%	1.74%	11.82%	88393	1.8246	136.15	20.64	6.01%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201028	21.44	21.44	20.58	20.58	-4.19%	-1.63%	9.58%	70916	1.4836	110.71	20.92	7.45%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201027	21.42	21.78	21.31	21.48	0.99%	-0.19%	14.38%	37490	0.8067	60.2	21.52	10.53%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201026	21.5	21.69	21.2	21.27	-1.98%	-0.51%	13.26%	33298	0.712	53.13	21.38	9.81%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201023	21.61	22.26	21.61	21.7	0.6%	-0.91%	15.55%	39834	0.8724	65.1	21.9	12.48%	19.33	0%	19.28	0%	18.78	0%	0.38%
20201022	22.02	22.02	21.47	21.57	-1.73%	-0.23%	14.86%	29352	0.6346	47.35	21.62	11.04%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200909	23	23.13	22.06	22.22	-4.59%	-0.98%	18.32%	84580	1.8977	141.61	22.44	15.25%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200908	23.14	23.37	22.78	23.29	0.6%	0.65%	24.01%	48747	1.128	84.17	23.14	18.85%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200907	23.64	24.03	23.02	23.15	-2.53%	-1.36%	23.27%	72977	1.7131	127.83	23.47	20.54%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200904	23.63	24	23.4	23.75	-1.74%	0.42%	26.46%	78808	1.8639	139.09	23.65	21.47%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200903	24.71	24.99	24.02	24.17	-2.85%	-1.31%	28.7%	86670	2.1222	158.36	24.49	25.78%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200902	24.74	25.07	24.55	24.88	1.06%	0.24%	32.48%	67852	1.6838	125.65	24.82	27.48%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200901	24.48	24.85	24.45	24.62	0.7%	-0.12%	31.1%	51738	1.2752	95.16	24.65	26.61%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200831	24.89	24.97	24.33	24.45	-0.93%	-0.45%	30.19%	88780	2.1802	162.69	24.56	26.14%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200828	24.2	24.68	24.08	24.68	2.15%	0.9%	31.42%	95675	2.34	174.61	24.46	25.63%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200827	23.9	24.33	23.63	24.16	0.25%	0.71%	28.65%	63067	1.513	112.9	23.99	23.22%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200826	25.02	25.19	23.63	24.1	-3.64%	-0.9%	28.33%	120697	2.9355	219.05	24.32	24.91%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200825	25.05	25.49	24.72	25.01	-0.04%	-0.4%	33.17%	96160	2.4148	180.19	25.11	28.97%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200824	25	25.13	24.81	25.02	0.36%	0.16%	33.23%	57903	1.4463	107.92	24.98	28.3%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200821	24.84	25.33	24.75	24.93	0.97%	-0.48%	32.75%	59251	1.4845	110.77	25.05	28.66%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200820	25.21	25.52	24.65	24.69	-2.53%	-1.24%	31.47%	76826	1.9207	143.32	25	28.4%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200819	26	26.24	25.33	25.33	-3.17%	-1.13%	34.88%	132058	3.3827	252.42	25.62	31.59%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200818	26.6	26.85	26.01	26.16	-1.73%	-1.1%	39.3%	90686	2.3986	178.99	26.45	35.85%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200817	26.4	26.92	26.15	26.62	0.53%	0.34%	41.75%	83245	2.2083	164.78	26.53	36.26%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200814	26.23	26.68	25.86	26.48	0.88%	0.84%	41%	77810	2.0435	152.49	26.26	34.87%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200813	26.82	27.09	26.16	26.25	-2.02%	-0.87%	39.78%	93768	2.483	185.28	26.48	36%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200812	27.35	27.85	26.33	26.79	-2.97%	-0.41%	42.65%	126647	3.4071	254.24	26.9	38.16%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200811	28.75	29.19	27.58	27.61	-5.7%	-3.05%	47.02%	201744	5.746	428.77	28.48	46.28%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200810	28.1	29.34	26.75	29.28	0.97%	5.25%	55.91%	329083	9.1547	683.13	27.82	42.89%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200807	30.69	30.69	28.58	29	3.94%	-2.52%	54.42%	595887	17.7303	1323.05	29.75	52.8%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200806	26.42	27.9	26.41	27.9	10.02%	1.2%	48.56%	143280	3.9503	294.77	27.57	41.6%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200805	24.5	25.36	23.97	25.36	3.38%	3.22%	35.04%	136311	3.3498	249.96	24.57	26.19%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200804	24.83	25.13	24.4	24.53	-1.13%	-0.77%	30.62%	110223	2.7251	203.35	24.72	26.96%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200803	24.57	24.96	24.42	24.81	1.02%	0.32%	32.11%	119358	2.9512	220.22	24.73	27.02%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200731	24.51	24.95	23.98	24.56	0.57%	0.45%	30.78%	113315	2.7703	206.72	24.45	25.58%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200730	24.6	25.12	24.3	24.42	-0.73%	-1.25%	30.03%	107493	2.6582	198.36	24.73	27.02%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200729	23.8	24.75	23.6	24.6	2.97%	1.15%	30.99%	86385	2.1006	156.75	24.32	24.91%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200728	24.09	24.29	23.37	23.89	0.13%	0.76%	27.21%	70890	1.6805	125.4	23.71	21.78%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200727	23.69	24.34	23.53	23.86	-0.08%	-0.33%	27.05%	75194	1.8004	134.35	23.94	22.96%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200724	25.59	25.64	23.7	23.88	-7.05%	-2.49%	27.16%	138145	3.3835	252.48	24.49	25.78%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200723	25.55	25.9	24.66	25.69	-0.04%	1.66%	36.79%	115473	2.9182	217.76	25.27	29.79%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200722	25.65	26.48	25.31	25.7	0.39%	-1.27%	36.85%	106526	2.7732	206.94	26.03	33.69%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200721	25.55	26.06	25.34	25.6	0.27%	-0.51%	36.32%	89260	2.2971	171.41	25.73	32.15%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200720	25.59	25.9	24.7	25.53	1.43%	1.19%	35.94%	107105	2.7023	201.65	25.23	29.58%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200717	25.1	25.78	24.71	25.17	-0.32%	-0.04%	34.03%	139997	3.5252	263.05	25.18	29.33%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200716	27.92	27.92	25.13	25.25	-8.35%	-4.75%	34.45%	218640	5.7967	432.55	26.51	36.16%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200715	26.37	28.63	26.37	27.55	5.84%	-2.17%	46.7%	339778	9.5666	713.87	28.16	44.63%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200714	27.4	27.4	25.52	26.03	-4.83%	-0.95%	38.6%	173910	4.5703	341.04	26.28	34.98%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200713	26.02	27.52	26	27.35	5.44%	1.52%	45.63%	191319	5.1546	384.64	26.94	38.37%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200710	26.02	26.95	25.9	25.94	-1.97%	-1.44%	38.13%	155684	4.0976	305.77	26.32	35.18%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200709	25.77	27	25.34	26.46	2.56%	1.34%	40.89%	198343	5.1782	386.4	26.11	34.1%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200708	26.28	26.51	25.41	25.8	-3.37%	0.19%	37.38%	233672	6.0163	448.94	25.75	32.25%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200707	26.33	27.26	26.06	26.7	1.48%	-0.3%	42.17%	156262	4.1841	312.22	26.78	37.54%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200706	25.99	26.46	25.7	26.31	1.58%	0.84%	40.1%	184893	4.8241	359.98	26.09	34%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200703	25.6	26.53	25.6	25.9	1.17%	-0.58%	37.91%	156998	4.0902	305.21	26.05	33.8%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200702	24.5	25.93	24.21	25.6	4.83%	0.55%	36.32%	204519	5.2061	388.48	25.46	30.77%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200701	25.1	25.15	24.25	24.42	-1.77%	-0.77%	30.03%	117174	2.8838	215.19	24.61	26.4%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200630	24.62	25.48	24.41	25.04	1.05%	-0.04%	33.33%	142405	3.5679	266.24	25.05	28.66%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200629	23.9	24.82	23.46	24.78	3.94%	2.95%	31.95%	151595	3.6482	272.23	24.07	23.63%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200624	24.53	24.98	23.45	23.84	-3.33%	-0.29%	26.94%	156951	3.7525	280.01	23.91	22.8%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200623	24.7	25	24.26	24.66	0.61%	0%	31.31%	105130	2.5926	193.46	24.66	26.66%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200622	24.09	24.93	23.68	24.51	2.13%	0.7%	30.51%	109489	2.6652	198.88	24.34	25.01%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200619	23.6	24.28	23.35	24	1.78%	0.08%	27.8%	83063	1.9916	148.61	23.98	23.16%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200618	24.39	24.48	23.28	23.58	-2.96%	-0.25%	25.56%	97612	2.3076	172.19	23.64	21.42%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200617	23.79	24.65	23.73	24.3	1.97%	0.54%	29.39%	145784	3.5229	262.88	24.17	24.14%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200616	23.67	24.07	23.41	23.83	0.68%	0.42%	26.89%	96782	2.2968	171.39	23.73	21.88%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200615	23.04	24.49	23.04	23.67	2.73%	-0.67%	26.04%	141243	3.3661	251.18	23.83	22.39%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200612	22.71	23.3	22.55	23.04	-0.04%	0.74%	22.68%	115385	2.6394	196.95	22.87	17.46%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200611	23.75	24	22.89	23.05	-2.62%	-1.37%	22.74%	115204	2.6927	200.93	23.37	20.03%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200610	23.99	24.24	23.46	23.67	-0.34%	-0.59%	26.04%	185445	4.4161	329.53	23.81	22.29%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200609	21.53	23.75	21.42	23.75	10%	2.77%	26.46%	180214	4.1655	310.83	23.11	18.7%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200608	21.69	21.96	21.41	21.59	-0.28%	-0.37%	14.96%	31408	0.6807	50.79	21.67	11.3%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200605	21.59	21.83	21.28	21.65	0.28%	0.56%	15.28%	35403	0.7621	56.87	21.53	10.58%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200604	22	22.16	21.46	21.59	-1.42%	-0.51%	14.96%	57995	1.2585	93.91	21.7	11.45%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200603	22.1	22.4	21.85	21.9	-0.86%	-0.95%	16.61%	41858	0.9254	69.05	22.11	13.56%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200602	21.98	22.45	21.74	22.09	0.5%	-0.18%	17.63%	57072	1.2628	94.23	22.13	13.66%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200601	21.39	22.1	21.39	21.98	3.58%	0.59%	17.04%	42063	0.9192	68.59	21.85	12.22%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200529	21.3	21.65	21.15	21.22	-1.3%	-0.42%	12.99%	53888	1.1486	85.71	21.31	9.45%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200528	21.89	22.3	21.25	21.5	-1.96%	-0.78%	14.48%	39747	0.8613	64.27	21.67	11.3%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200527	21.9	22.07	21.2	21.93	1.01%	0.64%	16.77%	64654	1.4085	105.1	21.79	11.92%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200526	20.98	21.77	20.95	21.71	4.38%	0.98%	15.6%	51192	1.1005	82.12	21.5	10.43%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200525	21.1	21.39	20.66	20.8	-1.89%	-0.48%	10.76%	46247	0.9665	72.12	20.9	7.34%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200522	21.98	22.04	20.91	21.2	-3.2%	-0.66%	12.89%	56762	1.2111	90.37	21.34	9.6%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200521	22.5	22.9	21.8	21.9	-2.8%	-1.31%	16.61%	72262	1.6035	119.65	22.19	13.97%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200520	23.18	23.18	22.39	22.53	-2.76%	-0.79%	19.97%	78684	1.7871	133.35	22.71	16.64%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200519	23.44	23.79	23.06	23.17	-0.6%	-0.52%	23.38%	46938	1.0934	81.59	23.29	19.62%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200518	23.8	24.03	23.24	23.31	-2.18%	-1.02%	24.12%	58458	1.3767	102.73	23.55	20.96%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200515	23.59	24.07	23.41	23.83	0.97%	-0.08%	26.89%	92119	2.197	163.94	23.85	22.5%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200514	23.1	23.83	23	23.6	1.72%	0.73%	25.67%	75884	1.7783	132.7	23.43	20.34%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200513	23.48	23.48	22.87	23.2	-0.04%	0.35%	23.54%	46477	1.0746	80.19	23.12	18.75%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200512	23.32	23.61	23.01	23.21	-0.26%	-0.17%	23.59%	54015	1.2556	93.69	23.25	19.41%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200511	23.8	23.84	23.13	23.27	-1.4%	-0.47%	23.91%	69314	1.6208	120.95	23.38	20.08%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200508	22.3	23.78	22.03	23.6	6.69%	2.39%	25.67%	133688	3.0816	229.95	23.05	18.39%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200507	22.46	22.76	22.08	22.12	-1.25%	-1.03%	17.78%	95144	2.1268	158.7	22.35	14.79%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200506	21.99	22.56	21.53	22.4	1.36%	0.99%	19.28%	110937	2.4606	183.61	22.18	13.92%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200430	22.25	22.76	22.03	22.1	-0.5%	-0.85%	17.68%	69787	1.5555	116.07	22.29	14.48%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200429	21.9	22.94	21.81	22.21	0.95%	-1.07%	18.26%	63379	1.4226	106.16	22.45	15.31%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200428	21.85	22.26	21.3	22	0.69%	1.01%	17.15%	57848	1.2602	94.04	21.78	11.86%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200427	21.7	22.17	21.51	21.85	0.37%	-0.18%	16.35%	45389	0.9937	74.15	21.89	12.43%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200424	22.34	22.45	21.64	21.77	-1.72%	-0.82%	15.92%	46094	1.0118	75.5	21.95	12.74%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200423	22.29	22.6	21.99	22.15	0.59%	-0.49%	17.94%	69826	1.554	115.96	22.26	14.33%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200422	22	22.15	21.4	22.02	0.32%	0.87%	17.25%	69787	1.5236	113.69	21.83	12.12%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200421	23.35	23.42	21.68	21.95	-4.52%	-1.04%	16.88%	100445	2.2281	166.26	22.18	13.92%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200420	23.18	23.55	22.78	22.99	-0.69%	-0.22%	22.42%	51518	1.1869	88.57	23.04	18.34%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200417	23.74	24.35	22.99	23.15	-1.11%	-1.57%	23.27%	88117	2.0725	154.65	23.52	20.8%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200416	23.72	23.91	23.34	23.41	-1.8%	-0.51%	24.65%	56097	1.3199	98.49	23.53	20.85%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200415	23.61	24.47	23.61	23.84	1.02%	-0.63%	26.94%	70328	1.6871	125.89	23.99	23.22%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200414	23.1	23.74	22.66	23.6	2.3%	0.81%	25.67%	79616	1.8636	139.06	23.41	20.24%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200413	22.23	23.99	22.11	23.07	3.22%	-1.16%	22.84%	102395	2.3903	178.37	23.34	19.88%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200410	22.78	23.35	22.18	22.35	-1.84%	-1.59%	19.01%	63207	1.4352	107.1	22.71	16.64%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200409	21.5	22.97	21.5	22.77	5.66%	1.07%	21.25%	87167	1.9643	146.58	22.53	15.72%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200408	21.39	21.77	21	21.55	1.13%	0.65%	14.75%	47256	1.0116	75.49	21.41	9.96%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200407	20.38	21.56	20.38	21.31	5.76%	1.14%	13.47%	71360	1.5036	112.2	21.07	8.22%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200403	20.24	20.64	20.04	20.15	-1.13%	-0.74%	7.29%	38145	0.7744	57.79	20.3	4.26%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200402	20.34	20.38	19.8	20.38	0.74%	1.6%	8.52%	49817	0.9995	74.58	20.06	3.03%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200401	20.65	20.65	19.91	20.23	-1.8%	-0.3%	7.72%	44726	0.9073	67.7	20.29	4.21%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200331	20.98	21.1	20.31	20.6	-0.96%	-0.29%	9.69%	55551	1.1475	85.63	20.66	6.11%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200324	21.17	21.55	20.5	21.41	3.53%	1.76%	14%	105019	2.2098	164.9	21.04	8.06%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200323	19.89	21.36	19.63	20.68	1.37%	-0.72%	10.12%	115209	2.3994	179.05	20.83	6.99%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200320	20.45	20.82	19.92	20.4	1.8%	0.29%	8.63%	80640	1.6401	122.39	20.34	4.47%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200319	20.4	20.47	19.16	20.04	-0.64%	-0.35%	6.71%	86176	1.7327	129.3	20.11	3.29%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200318	21.33	21.59	20.12	20.17	-3.17%	-3.54%	7.4%	122375	2.5593	190.98	20.91	7.4%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200317	20.18	21.58	20.18	20.83	4.05%	-0.81%	10.92%	165671	3.4786	259.58	21	7.86%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200316	22.13	22.33	19.85	20.02	-8.58%	-3.98%	6.6%	160329	3.3427	249.43	20.85	7.09%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200313	21.43	22.7	21.04	21.9	-4.53%	0.41%	16.61%	99547	2.171	162	21.81	12.02%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200312	24.02	24.02	22.77	22.94	-4.5%	-1.16%	22.15%	106888	2.4809	185.13	23.21	19.21%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200311	24.75	25.16	23.98	24.02	-1.4%	-2.08%	27.9%	79178	1.9422	144.93	24.53	25.99%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200310	23.42	24.57	22.59	24.36	2.87%	3.18%	29.71%	133265	3.1465	234.79	23.61	21.26%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200309	25.84	25.89	23.68	23.68	-10%	-2.55%	26.09%	189214	4.5988	343.17	24.3	24.81%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200306	25.9	26.67	25.71	26.31	0.42%	0.38%	40.1%	57020	1.4943	111.51	26.21	34.62%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200305	26.34	26.87	25.7	26.2	0.38%	0.27%	39.51%	61422	1.6052	119.78	26.13	34.21%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200304	26.27	26.55	25.59	26.1	-0.61%	0.27%	38.98%	60112	1.5648	116.77	26.03	33.69%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200303	27.3	27.76	26.1	26.26	-2.38%	-1.57%	39.83%	99159	2.6457	197.42	26.68	37.03%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200302	25.95	26.92	25.36	26.9	5.57%	2.24%	43.24%	84641	2.227	166.18	26.31	35.13%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200228	25.69	26.45	25.11	25.48	-3.23%	-1.16%	35.68%	96305	2.4823	185.23	25.78	32.41%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200227	25.08	26.67	25.08	26.33	4.98%	1.43%	40.2%	105345	2.735	204.09	25.96	33.33%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200226	25.82	26.25	25.08	25.08	-4.64%	-1.72%	33.55%	78130	1.9935	148.76	25.52	31.07%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200225	25.31	26.89	25.1	26.3	1.82%	0.96%	40.04%	114881	2.9921	223.27	26.05	33.8%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200224	26.06	27.21	25.45	25.83	0.16%	-1.07%	37.54%	107043	2.7948	208.55	26.11	34.1%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200221	24.71	25.98	24.58	25.79	3.78%	1.34%	37.33%	102694	2.6139	195.05	25.45	30.71%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200220	25.1	25.11	24.33	24.85	-0.08%	0.85%	32.32%	56398	1.3897	103.7	24.64	26.55%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200219	25.32	25.34	24.78	24.87	-1.47%	-0.44%	32.43%	49686	1.2414	92.63	24.98	28.3%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200218	25.69	25.79	24.89	25.24	-1.33%	0.04%	34.4%	80342	2.0269	151.25	25.23	29.58%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200217	24.88	25.76	24.58	25.58	3.69%	1.35%	36.21%	82328	2.0783	155.08	25.24	29.64%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200214	24.94	25.28	24.31	24.67	-1.08%	-0.36%	31.36%	70460	1.7447	130.19	24.76	27.17%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200213	25.62	25.66	24.9	24.94	-2.39%	-0.48%	32.8%	68192	1.7091	127.53	25.06	28.71%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200212	25.58	25.91	25.2	25.55	0.51%	0.16%	36.05%	59874	1.5274	113.98	25.51	31.02%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200211	24.39	25.91	24.29	25.42	3.63%	0.47%	35.36%	114421	2.8945	215.99	25.3	29.94%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200210	24.4	24.6	23.7	24.53	1.45%	1.74%	30.62%	74917	1.8066	134.81	24.11	23.83%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200207	24.95	25.05	23.91	24.18	-1.71%	-0.94%	28.75%	90820	2.2173	165.46	24.41	25.37%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200206	24.3	25.34	23.86	24.6	1.32%	-0.04%	30.99%	132734	3.2671	243.79	24.61	26.4%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200205	22.82	24.28	22.27	24.28	9.91%	3.36%	29.29%	120285	2.8255	210.84	23.49	20.65%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200204	20.75	22.4	20.75	22.09	7.65%	2.89%	17.63%	90356	1.9396	144.73	21.47	10.27%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200203	20.52	20.52	20.52	20.52	-10%	0%	9.27%	35737	0.7333	54.72	20.52	5.39%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200123	22.76	24.78	22.55	22.8	0.97%	-2.85%	21.41%	134660	3.1601	235.81	23.47	20.54%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200122	23.1	23.1	22.1	22.58	-0.44%	-0.35%	20.23%	51728	1.1719	87.45	22.66	16.38%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200121	23.09	23.5	22.31	22.68	-1.48%	-0.74%	20.77%	59691	1.3637	101.76	22.85	17.36%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200120	23.35	23.35	22.56	23.02	0.52%	0.39%	22.58%	47320	1.085	80.96	22.93	17.77%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200117	22.96	23.14	22.47	22.9	-0.26%	0.39%	21.94%	51090	1.1652	86.95	22.81	17.15%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200116	23.05	23.41	22.51	22.96	-0.39%	0%	22.26%	38403	0.8816	65.79	22.96	17.93%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200115	23.11	23.15	22.49	23.05	-0.47%	1.36%	22.74%	52835	1.2014	89.65	22.74	16.8%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200114	23.33	23.6	22.94	23.16	-0.73%	-0.09%	23.32%	43038	0.9977	74.45	23.18	19.05%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200113	22.8	23.37	22.18	23.33	4.15%	1.74%	24.23%	102364	2.3474	175.16	22.93	17.77%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200110	21.43	22.62	21.3	22.4	5.16%	0.9%	19.28%	99385	2.2064	164.64	22.2	14.02%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200109	21.25	21.91	21.14	21.3	0.95%	-0.56%	13.42%	46969	1.0059	75.06	21.42	10.02%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200108	21.3	21.35	20.89	21.1	-1.31%	-0.05%	12.35%	41066	0.867	64.7	21.11	8.42%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200107	20.65	21.68	20.33	21.38	3.94%	0.94%	13.84%	115750	2.4515	182.93	21.18	8.78%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200106	19.53	20.75	19.43	20.57	5.49%	1.03%	9.53%	101564	2.0683	154.34	20.36	4.57%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200103	19.32	19.72	19.17	19.5	0.1%	0.26%	3.83%	46880	0.912	68.05	19.45	-0.1%	19.33	0%	19.28	0%	18.78	0%	0.38%
20200102	19.55	19.68	19.32	19.48	-0.15%	-0.2%	3.73%	42544	0.8305	61.97	19.52	0.26%	19.33	0%	19.28	0%	18.78	0%	0.38%