- 股票数据
- 板块组成
- 汽车板块
返回上一页
刷新
名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
|
sh600006 |
7.36 |
7.23 |
7.3 |
-1.35% |
0.34% |
45.22% |
197739 |
1.4384 |
486.95% |
7.28 |
59.17% |
5.91 |
21.58% |
5.43 |
12.29% |
5.03 |
5.19% |
2.24% |
|
sh600066 |
11.2 |
11.02 |
11.11 |
-1.42% |
0.1% |
-20.26% |
83010 |
0.9213 |
63.75% |
11.1 |
-21.93% |
13.49 |
-3.03% |
13.68 |
-2.09% |
13.93 |
-1.26% |
-0.34% |
|
sh600081 |
13.88 |
13.31 |
13.78 |
1.32% |
1.85% |
12.78% |
52422 |
0.7092 |
58.97% |
13.53 |
15.56% |
12.13 |
0.03% |
12.18 |
-0.12% |
12.22 |
0.18% |
0.57% |
|
sh600099 |
7.39 |
7.18 |
7.24 |
-1.63% |
-0.04% |
8.89% |
15285 |
0.1107 |
87.72% |
7.24 |
9.28% |
6.76 |
1.1% |
6.72 |
0.86% |
6.65 |
0.53% |
0.41% |
|
sh600104 |
20.53 |
20.22 |
20.37 |
-0.73% |
0.01% |
-13.32% |
178096 |
3.6274 |
169.95% |
20.37 |
-14.63% |
22.9 |
-2.64% |
23.18 |
-1.56% |
23.5 |
-0.88% |
-0.07% |
|
sh600148 |
14.39 |
13.47 |
13.81 |
1.02% |
-0.04% |
2.65% |
23573 |
0.3256 |
54.81% |
13.82 |
3.79% |
13.57 |
1.52% |
13.53 |
0.97% |
13.45 |
0.51% |
0.14% |
|
sh600166 |
3.84 |
3.73 |
3.76 |
-1.83% |
-0.05% |
59.8% |
638108 |
2.4008 |
225.54% |
3.76 |
81.39% |
2.87 |
27.34% |
2.62 |
17.3% |
2.35 |
8.21% |
1.06% |
|
sh600178 |
9.43 |
8.98 |
9.2 |
0.66% |
-0.14% |
34.25% |
165420 |
1.524 |
258.35% |
9.21 |
92.87% |
8.38 |
65.56% |
7.83 |
51.41% |
6.85 |
30.78% |
1.32% |
|
sh600182 |
13.56 |
13.39 |
13.48 |
-0.59% |
0.22% |
-16.49% |
5896 |
0.0792 |
31.71% |
13.45 |
-16.94% |
15.72 |
-1.77% |
16.05 |
-0.97% |
16.14 |
-0.35% |
0.16% |
|
sh600213 |
7.81 |
7.61 |
7.65 |
-1.42% |
-0.22% |
-13.35% |
13645 |
0.1046 |
25.6% |
7.67 |
-12.07% |
8.55 |
-1.92% |
8.72 |
-0.87% |
8.83 |
-0.17% |
0.1% |
|
sh600218 |
15.13 |
14.67 |
14.77 |
-1.2% |
-0.46% |
26.61% |
155929 |
2.3136 |
101.42% |
14.84 |
33.03% |
12.83 |
8.6% |
12 |
3.43% |
11.67 |
1.48% |
0.67% |
|
sh600297 |
2.56 |
2.54 |
2.56 |
0% |
0.31% |
-20.89% |
255420 |
0.6518 |
129.14% |
2.55 |
-21.72% |
3.03 |
-4.54% |
3.11 |
-2.62% |
3.24 |
-1.74% |
-0.56% |
|
sh600303 |
4.16 |
4.06 |
4.15 |
0.73% |
1.12% |
14.55% |
63563 |
0.2608 |
60.98% |
4.1 |
17.08% |
3.68 |
0.62% |
3.65 |
1.23% |
3.62 |
0.11% |
-0.08% |
|
sh600335 |
9.19 |
8.64 |
8.79 |
0.11% |
-0.91% |
17.99% |
780427 |
6.9229 |
146.49% |
8.87 |
52.81% |
8.22 |
34.73% |
7.88 |
27.84% |
7.45 |
20.12% |
0.25% |
|
sh600375 |
11.12 |
10.6 |
10.72 |
-3.16% |
-0.02% |
82.66% |
100099 |
1.0732 |
302.37% |
10.72 |
128.81% |
7.72 |
52.79% |
6.86 |
35.41% |
5.87 |
16.91% |
1.98% |
|
sh600386 |
4.05 |
3.96 |
3.99 |
-0.99% |
-0.08% |
6.09% |
38163 |
0.1523 |
210.48% |
3.99 |
7.31% |
3.8 |
1.23% |
3.78 |
0.8% |
3.76 |
0.27% |
0.42% |
|
sh600418 |
19.89 |
18.7 |
19.4 |
1.46% |
0.92% |
94.9% |
802645 |
15.4289 |
630.25% |
19.22 |
277.78% |
14.77 |
142.71% |
13 |
106.47% |
9.95 |
56.01% |
8.16% |
|
sh600469 |
4.43 |
4.38 |
4.42 |
0.23% |
0.34% |
-9.69% |
10912 |
0.048 |
36.88% |
4.41 |
-10.27% |
4.84 |
-0.65% |
4.87 |
-0.33% |
4.89 |
-0.35% |
-0.03% |
|
sh600480 |
10.08 |
9.77 |
9.97 |
1.01% |
0.53% |
24.3% |
122989 |
1.2197 |
39.79% |
9.92 |
30.56% |
8 |
-1.52% |
8.11 |
-1.04% |
8.02 |
1.16% |
2.25% |
|
sh600523 |
21.23 |
20.21 |
20.63 |
-1.57% |
0.56% |
39.51% |
77178 |
1.5834 |
277.06% |
20.52 |
51.51% |
16.76 |
12.18% |
15.51 |
7.22% |
14.79 |
4.26% |
1.11% |
|
sh600609 |
6.15 |
5.94 |
6.04 |
0.67% |
0.22% |
37.09% |
150528 |
0.9072 |
309.86% |
6.03 |
52.02% |
5.05 |
18.9% |
4.7 |
12.93% |
4.41 |
8.27% |
1.85% |
|
sh600626 |
3.72 |
3.65 |
3.67 |
-1.08% |
-0.05% |
-35.96% |
33321 |
0.1223 |
30.76% |
3.67 |
-38.08% |
5.52 |
-2.19% |
5.61 |
-1.49% |
5.73 |
-1.29% |
-0.23% |
|
sh600653 |
1.99 |
1.92 |
1.94 |
-2.02% |
-0.31% |
-3.67% |
270918 |
0.5272 |
235.67% |
1.95 |
-4.22% |
1.97 |
-2.11% |
1.99 |
-1.18% |
2.01 |
-1.02% |
0.25% |
|
sh600660 |
45.99 |
45 |
45.61 |
0.68% |
-0.02% |
85.68% |
75868 |
3.4608 |
188.15% |
45.62 |
91.94% |
26.47 |
6.55% |
25.6 |
4.79% |
24.56 |
2.78% |
1.21% |
|
sh600679 |
12.06 |
11.72 |
11.73 |
-1.26% |
-0.76% |
-4.04% |
9949 |
0.1175 |
211.79% |
11.82 |
-4.15% |
12.16 |
-0.63% |
12.22 |
-0.3% |
12.22 |
-0.22% |
0% |
|
sh600686 |
6.31 |
6.17 |
6.3 |
0.16% |
1.06% |
-10.08% |
34435 |
0.2146 |
53.49% |
6.23 |
-11.52% |
6.77 |
-2.42% |
6.9 |
-1.19% |
7.01 |
-0.87% |
-0.08% |
|
sh600698 |
3.65 |
3.65 |
3.65 |
9.94% |
0% |
17.03% |
109278 |
0.3988 |
51.28% |
3.65 |
25% |
3.19 |
6.2% |
3.14 |
3.33% |
3.12 |
2.15% |
0.13% |
|
sh600699 |
24.36 |
23.3 |
24.14 |
1.3% |
0.95% |
27.62% |
546477 |
13.0678 |
190.22% |
23.91 |
32.72% |
21.39 |
14.07% |
20.13 |
8.83% |
18.92 |
4.74% |
1.27% |
|
sh600733 |
12.31 |
12.11 |
12.2 |
-0.08% |
0.07% |
70.39% |
374862 |
4.5704 |
489.53% |
12.19 |
106.68% |
9.18 |
36.12% |
8.27 |
23.54% |
7.16 |
10.24% |
3.18% |
|
sh600741 |
27.96 |
26.25 |
27.21 |
3.3% |
-0.47% |
7.54% |
200165 |
5.4721 |
70.14% |
27.34 |
5.6% |
26.36 |
2.39% |
26.03 |
2.14% |
25.3 |
0.91% |
0.08% |
|
sh600742 |
17.5 |
15.45 |
15.45 |
-10.02% |
-2.9% |
8.41% |
527673 |
8.3964 |
531.98% |
15.91 |
34.61% |
15.4 |
27% |
14.83 |
20.71% |
14.25 |
15.94% |
1.66% |
|
sh600818 |
9.1 |
8.92 |
8.99 |
-0.88% |
0.17% |
-24.61% |
15583 |
0.1398 |
98.54% |
8.98 |
-24.62% |
10.96 |
-5.29% |
11.36 |
-3.11% |
11.92 |
-2.2% |
-0.91% |
|
sh600822 |
8.5 |
8.32 |
8.44 |
-0.71% |
0.54% |
-16.8% |
11477 |
0.0963 |
22.97% |
8.4 |
-17.18% |
9.84 |
-1.52% |
9.97 |
-0.72% |
10.14 |
-0.6% |
-0.06% |
|
sh600841 |
13.65 |
13.01 |
13.25 |
-1.93% |
0.21% |
40.15% |
42169 |
0.5575 |
740.74% |
13.22 |
89.28% |
11.78 |
54.99% |
10.67 |
36.66% |
9.45 |
21.21% |
4.75% |
|
sh600933 |
16.34 |
15.7 |
16.11 |
-1.41% |
1.2% |
17.51% |
22136 |
0.3523 |
70.62% |
15.92 |
14.33% |
14.39 |
3.22% |
14.1 |
1.98% |
13.71 |
1.28% |
0.87% |
|
sh600960 |
3.96 |
3.9 |
3.91 |
-1.01% |
-0.26% |
19.1% |
87616 |
0.3434 |
86.88% |
3.92 |
22.59% |
3.5 |
6.19% |
3.36 |
3.17% |
3.28 |
1.41% |
0.2% |
|
sh601058 |
14.06 |
13.31 |
13.73 |
2.31% |
-0.72% |
135.3% |
246062 |
3.4031 |
294.13% |
13.83 |
204.78% |
8.42 |
54.74% |
6.99 |
31.45% |
5.84 |
14.46% |
2.52% |
|
sh601127 |
76 |
73.01 |
74.89 |
3.03% |
-0.01% |
162.4% |
160527 |
12.0231 |
460.65% |
74.9 |
555.88% |
60.92 |
366.11% |
52 |
272.12% |
28.54 |
84.6% |
5.44% |
|
sh601163 |
13.64 |
13.44 |
13.6 |
0.37% |
0.38% |
-8.16% |
13482 |
0.1826 |
33.79% |
13.55 |
-10.99% |
14.94 |
-0.11% |
14.9 |
-0.06% |
14.81 |
-0.17% |
0.15% |
|
sh601238 |
16.24 |
16.03 |
16.11 |
-0.8% |
0.11% |
33.14% |
148894 |
2.3962 |
197% |
16.09 |
38.07% |
13.16 |
7.95% |
12.68 |
5.41% |
12.1 |
2.43% |
0.48% |
|
sh601279 |
8.65 |
8.21 |
8.33 |
-3.92% |
-0.35% |
-0.35% |
92750 |
0.7753 |
32.24% |
8.36 |
-3.87% |
8.36 |
0% |
8.36 |
0% |
8.36 |
0% |
0% |
|
sh601500 |
5.66 |
5.35 |
5.59 |
1.64% |
1.9% |
-4.85% |
209328 |
1.1483 |
131.69% |
5.49 |
-16.25% |
5.62 |
-11.45% |
5.69 |
-9.37% |
5.88 |
-6.58% |
-0.53% |
|
sh601633 |
58.4 |
56.4 |
57.31 |
0.19% |
-0.42% |
339.73% |
115930 |
6.6722 |
371.24% |
57.55 |
551.26% |
22.73 |
83.14% |
17.6 |
48.91% |
13.03 |
21.85% |
4.4% |
|
sh601689 |
60.28 |
54.18 |
55.89 |
-2.29% |
-1.9% |
99.88% |
406821 |
23.177 |
221.58% |
56.97 |
233.6% |
40.36 |
106.53% |
33.29 |
65.48% |
27.96 |
40.31% |
2.86% |
|
sh601777 |
7.21 |
7.03 |
7.08 |
-1.39% |
-0.14% |
122.57% |
125308 |
0.8884 |
110.66% |
7.09 |
129.84% |
3.48 |
6.36% |
3.33 |
4.56% |
3.18 |
2.61% |
0.71% |
|
sh601799 |
221 |
215 |
219.11 |
-0.03% |
0.4% |
123.69% |
5037 |
1.0992 |
105.33% |
218.24 |
134.69% |
109.05 |
7.76% |
104.67 |
5.66% |
97.95 |
2.84% |
1.16% |
|
sh601965 |
20.36 |
19.32 |
19.77 |
-2.23% |
0.37% |
116.23% |
47619 |
0.9379 |
170.16% |
19.7 |
142.54% |
11.08 |
9.93% |
9.81 |
5.58% |
9.14 |
3.51% |
1.5% |
|
sh601966 |
40.96 |
38.18 |
39.76 |
3.06% |
-0.29% |
58.88% |
95115 |
3.7928 |
251.05% |
39.88 |
74.1% |
29.81 |
16.53% |
27.39 |
9.2% |
25.03 |
4.55% |
1.55% |
|
sh603006 |
10.51 |
10.17 |
10.42 |
-0.76% |
1.14% |
-6.94% |
22074 |
0.2274 |
129.88% |
10.3 |
-6.18% |
10.68 |
-3.91% |
11.27 |
-0.55% |
11.2 |
-0.21% |
0.21% |
|
sh603009 |
7.08 |
6.67 |
6.7 |
-5.9% |
-1.66% |
4.7% |
241921 |
1.6483 |
77.2% |
6.81 |
10.05% |
6.59 |
5.88% |
6.52 |
4.94% |
6.4 |
2.63% |
-0.52% |
|
sh603013 |
18.6 |
16.77 |
18.1 |
6.91% |
2.7% |
14.38% |
80134 |
1.4123 |
85.5% |
17.63 |
10.47% |
16.71 |
2.78% |
16.28 |
1.36% |
15.82 |
0.7% |
0.41% |
|
sh603023 |
0 |
0 |
4.76 |
0% |
0% |
-7.56% |
0 |
0 |
10.77% |
0 |
-3.45% |
4.79 |
-2.11% |
4.87 |
-1.31% |
5.15 |
-1.58% |
-0.68% |
|
sh603035 |
16.25 |
15.76 |
15.95 |
-2.27% |
-0.16% |
23.11% |
118605 |
1.8948 |
279.65% |
15.98 |
23.05% |
14.24 |
7.38% |
13.76 |
3.75% |
12.96 |
2.86% |
2.32% |
|
sh603037 |
23.6 |
22.42 |
22.65 |
-4.31% |
-0.82% |
19.22% |
34309 |
0.7835 |
477.92% |
22.84 |
23.37% |
19.67 |
4.14% |
19.44 |
3.76% |
19 |
3.12% |
1.68% |
|
sh603040 |
22.77 |
21.31 |
21.94 |
-1.83% |
1.38% |
-32.68% |
24745 |
0.5355 |
381.09% |
21.64 |
-37.68% |
27.06 |
-16.93% |
30.3 |
-9.82% |
32.59 |
-4.07% |
-1.05% |
|
sh603048 |
28.33 |
27.3 |
28.02 |
-2.74% |
1.17% |
1.17% |
53736 |
1.4882 |
64.06% |
27.7 |
-5.08% |
27.7 |
0% |
27.7 |
0% |
27.7 |
0% |
0% |
|
sh603085 |
8.08 |
7.9 |
8.01 |
-1.11% |
0.36% |
-6.5% |
63859 |
0.5096 |
183.36% |
7.98 |
-2.4% |
8.08 |
-1.59% |
8.18 |
-0.52% |
8.57 |
-2.32% |
-0.28% |
|
sh603089 |
9.31 |
8.96 |
9.15 |
-0.87% |
0.41% |
-33.72% |
42706 |
0.3891 |
18.66% |
9.11 |
-36.5% |
13.3 |
-5.43% |
13.73 |
-2.87% |
13.81 |
-1.89% |
0.2% |
|
sh603109 |
30.33 |
29.58 |
29.8 |
-1.75% |
0.06% |
79.88% |
7498 |
0.2233 |
57.71% |
29.78 |
12.84% |
18.42 |
14.44% |
17.45 |
16.74% |
16.57 |
22.74% |
19.73% |
|
sh603119 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sh603121 |
11.98 |
11.74 |
11.83 |
0.09% |
-0.08% |
-46.71% |
32114 |
0.3802 |
20.82% |
11.84 |
-46.23% |
19.25 |
-7.09% |
20.46 |
-3.99% |
22.2 |
-2.65% |
-1.43% |
|
sh603129 |
168.9 |
163.8 |
166.55 |
-1.39% |
0.43% |
250.03% |
7525 |
1.2478 |
116.43% |
165.83 |
299.77% |
70.53 |
30.64% |
56.9 |
15.51% |
47.58 |
6.26% |
1.46% |
|
sh603158 |
17.57 |
16.8 |
17.07 |
0.77% |
-0.18% |
6.78% |
64338 |
1.1002 |
281.94% |
17.1 |
11.79% |
16.68 |
8.71% |
16.44 |
7.2% |
15.99 |
4.31% |
0.69% |
|
sh603161 |
14.6 |
14.09 |
14.14 |
-2.42% |
-0.47% |
5.06% |
15749 |
0.2237 |
132.93% |
14.21 |
5.12% |
13.73 |
1.48% |
13.63 |
0.95% |
13.46 |
0.55% |
0.32% |
|
sh603166 |
10.23 |
9.65 |
9.75 |
-3.75% |
-1% |
47.15% |
76070 |
0.7491 |
343.86% |
9.85 |
61.46% |
7.11 |
10.65% |
6.97 |
9.8% |
6.63 |
7.75% |
2.37% |
|
sh603178 |
17.88 |
16.51 |
16.51 |
-9.98% |
-1.36% |
42.38% |
86316 |
1.4447 |
86.58% |
16.74 |
40.56% |
13.38 |
12.83% |
12.19 |
6.84% |
11.6 |
3.18% |
0.72% |
|
sh603179 |
44.3 |
41.6 |
43.21 |
-1.12% |
1.76% |
89.87% |
37451 |
1.5902 |
155.27% |
42.46 |
125.87% |
30.06 |
31.55% |
26.31 |
18.14% |
22.76 |
7.49% |
1.09% |
|
sh603190 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sh603197 |
56.48 |
53.6 |
56.14 |
0.14% |
1.15% |
65.13% |
35461 |
1.9681 |
158.93% |
55.5 |
75.08% |
36.39 |
9.34% |
34.45 |
4.36% |
34 |
0.93% |
0.37% |
|
sh603211 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sh603239 |
16.91 |
16.48 |
16.6 |
0.85% |
-0.65% |
55.33% |
21742 |
0.3632 |
113.77% |
16.71 |
49.81% |
11.7 |
6.57% |
11.11 |
3.56% |
10.69 |
2.64% |
1.8% |
|
sh603266 |
12.69 |
12.29 |
12.36 |
-1.75% |
-0.12% |
1.46% |
23989 |
0.2968 |
196.24% |
12.38 |
7.39% |
11.81 |
0.27% |
11.86 |
-0.21% |
12.18 |
-1.4% |
-0.23% |
|
sh603286 |
21.99 |
21.18 |
21.3 |
-2.56% |
-0.56% |
31.37% |
27481 |
0.5886 |
282.56% |
21.42 |
37.94% |
18.44 |
12.99% |
17.06 |
5.98% |
16.21 |
3.04% |
1.57% |
|
sh603305 |
47.56 |
44.85 |
46.59 |
1.13% |
0.01% |
39.3% |
27006 |
1.258 |
65.19% |
46.59 |
36.33% |
35.41 |
3.54% |
34.36 |
1.29% |
33.45 |
1.6% |
0.99% |
|
sh603306 |
41.25 |
40.28 |
40.64 |
-1.12% |
0.24% |
154.1% |
14268 |
0.5784 |
377.97% |
40.54 |
194.39% |
25.12 |
43.54% |
19.72 |
19.83% |
15.99 |
7.37% |
3.86% |
|
sh603319 |
30.25 |
28.86 |
29.49 |
1.97% |
-0.42% |
25.18% |
76852 |
2.2759 |
783.81% |
29.62 |
65.67% |
27.52 |
47.39% |
25.26 |
33.59% |
23.56 |
25.26% |
4.89% |
|
sh603335 |
5.61 |
5.12 |
5.61 |
10% |
3.05% |
12.45% |
112418 |
0.6119 |
87.17% |
5.44 |
12.38% |
5.17 |
7.07% |
5.07 |
4.75% |
4.99 |
1.8% |
-0.28% |
|
sh603348 |
53.98 |
51.52 |
53.54 |
2.88% |
0.99% |
148.67% |
24579 |
1.3029 |
123.4% |
53.01 |
120.78% |
25.96 |
12.13% |
23.49 |
7.01% |
21.53 |
3.71% |
1.25% |
|
sh603358 |
25.1 |
23.38 |
24.16 |
3.56% |
-2.19% |
29.23% |
90957 |
2.2467 |
514.89% |
24.7 |
68.34% |
21.58 |
37.19% |
20.17 |
26.04% |
18.7 |
16.76% |
2.41% |
|
sh603390 |
10.86 |
9.96 |
10.49 |
2.54% |
1.35% |
-47.57% |
221240 |
2.2897 |
1.89% |
10.35 |
-45.71% |
15.07 |
-12.65% |
17.14 |
-6.45% |
20.01 |
-1.73% |
0.46% |
|
sh603529 |
45.68 |
44.63 |
45.41 |
0.07% |
0.63% |
0.63% |
25035 |
1.1297 |
154.93% |
45.13 |
-1.93% |
45.13 |
0% |
45.13 |
0% |
45.13 |
0% |
0% |
|
sh603586 |
12.78 |
12.22 |
12.25 |
-2.62% |
-0.67% |
-33.17% |
4448 |
0.0548 |
7.31% |
12.33 |
-31.06% |
17.4 |
-1.71% |
17.86 |
-1.07% |
18.33 |
0.06% |
0.77% |
|
sh603596 |
70.58 |
66.1 |
69.9 |
2.45% |
1.1% |
184.64% |
20930 |
1.4471 |
179.25% |
69.14 |
207.26% |
30.88 |
20.56% |
26.82 |
10.08% |
24.56 |
4.82% |
1.84% |
|
sh603655 |
25.34 |
24.3 |
24.58 |
-3.04% |
-0.2% |
22.33% |
12239 |
0.3014 |
30.49% |
24.63 |
9.99% |
22.51 |
5.09% |
21.3 |
1.88% |
20.09 |
0.77% |
1.18% |
|
sh603701 |
11.13 |
9.86 |
11.13 |
9.98% |
1.83% |
-14.03% |
187636 |
2.0509 |
66.08% |
10.93 |
-14.69% |
11.64 |
-10.88% |
12.19 |
-7.31% |
12.95 |
-4.89% |
-0.44% |
|
sh603730 |
23.5 |
22.82 |
23.45 |
0.09% |
1.28% |
-19.81% |
10882 |
0.2519 |
63.78% |
23.15 |
-23.54% |
28.38 |
-2.28% |
29.1 |
-1.07% |
29.24 |
0.11% |
1.03% |
|
sh603758 |
9.14 |
8.91 |
9.11 |
0.22% |
0.95% |
47.55% |
15359 |
0.1385 |
76.88% |
9.02 |
43.63% |
6.85 |
7.4% |
6.5 |
4.55% |
6.17 |
2.52% |
0.92% |
|
sh603766 |
5.35 |
5.23 |
5.25 |
-1.13% |
-0.55% |
33.59% |
139557 |
0.7367 |
310.42% |
5.28 |
42.06% |
4.35 |
10.3% |
4.13 |
6.16% |
3.93 |
2.6% |
1.13% |
|
sh603767 |
8.69 |
7.68 |
8.69 |
10% |
4.4% |
12.57% |
120091 |
0.9996 |
68.39% |
8.32 |
11.9% |
8.09 |
9.66% |
7.92 |
7.53% |
7.72 |
5.3% |
0.21% |
|
sh603768 |
17.23 |
16.71 |
17.2 |
0.35% |
1.09% |
48.39% |
9664 |
0.1644 |
64.49% |
17.02 |
54.77% |
12.57 |
3.57% |
12.05 |
2.18% |
11.59 |
0.8% |
-0.17% |
|
sh603776 |
18.88 |
18.38 |
18.72 |
-1.27% |
0.51% |
7.37% |
31511 |
0.5869 |
322.36% |
18.63 |
8.23% |
17.69 |
2.22% |
17.52 |
1.35% |
17.44 |
0.54% |
0.25% |
|
sh603786 |
85.62 |
82.66 |
84.45 |
-2.52% |
0.62% |
57.64% |
5828 |
0.4891 |
82.59% |
83.93 |
61.71% |
60.36 |
9.25% |
56.16 |
3.7% |
53.57 |
1.65% |
1.03% |
|
sh603787 |
17.27 |
16.9 |
17.26 |
-0.12% |
1.07% |
20.02% |
11764 |
0.2009 |
26.85% |
17.08 |
23.69% |
14.04 |
0.96% |
13.99 |
0.4% |
14.38 |
0.59% |
1.01% |
|
sh603788 |
15.34 |
14.91 |
15.03 |
-2.09% |
-0.54% |
-4.91% |
25753 |
0.3891 |
292.17% |
15.11 |
-7.36% |
15.73 |
-1.2% |
15.91 |
-0.52% |
15.81 |
0.08% |
0.05% |
|
sh603809 |
23.59 |
22.56 |
23.11 |
0.48% |
0.59% |
92.63% |
32359 |
0.7434 |
308.62% |
22.97 |
142.03% |
16.98 |
61.08% |
14.65 |
38.59% |
12 |
17.56% |
2.27% |
|
sh603917 |
27.89 |
26.31 |
26.94 |
-0.66% |
-0.44% |
91.53% |
46468 |
1.2573 |
544.81% |
27.06 |
153.85% |
18.29 |
57.34% |
16.37 |
41.33% |
14.07 |
24.43% |
4.6% |
|
sh603922 |
24.12 |
23.4 |
23.75 |
-0.96% |
-0.04% |
43.43% |
15016 |
0.3567 |
173.65% |
23.76 |
51.96% |
17.32 |
4.72% |
17.03 |
4% |
16.56 |
2.85% |
0.99% |
|
sh603926 |
18.29 |
17.5 |
18.09 |
0.22% |
1.51% |
39.55% |
14262 |
0.2541 |
354.59% |
17.82 |
48.65% |
14.87 |
16.48% |
13.97 |
10.68% |
12.96 |
5.48% |
1.75% |
|
sh603949 |
24.76 |
24.09 |
24.34 |
0.12% |
-0.23% |
-0.23% |
16133 |
0.3935 |
234.27% |
24.4 |
0.44% |
24.4 |
0% |
24.4 |
0% |
24.4 |
0% |
0% |
|
sh603950 |
17.77 |
17.27 |
17.33 |
-2.04% |
-0.39% |
-0.39% |
5743 |
0.0999 |
84.82% |
17.4 |
-1.23% |
17.4 |
0% |
17.4 |
0% |
17.4 |
0% |
0% |
|
sh603982 |
45.46 |
43.73 |
44.55 |
-1.02% |
0.38% |
105.05% |
32166 |
1.4275 |
158.89% |
44.38 |
136.77% |
22.75 |
3.25% |
22 |
1.66% |
21.73 |
1.39% |
1.13% |
|
sh603997 |
15.64 |
15.17 |
15.41 |
-1.09% |
0.07% |
56.26% |
74228 |
1.143 |
538.87% |
15.4 |
92.21% |
12.34 |
34.02% |
10.94 |
19.45% |
9.86 |
10.84% |
3.11% |
|
sh605005 |
27.54 |
26.01 |
27.1 |
-0.04% |
1.62% |
1.62% |
34165 |
0.9111 |
39.8% |
26.67 |
-2.73% |
26.67 |
0% |
26.67 |
0% |
26.67 |
0% |
0% |
|
sh605018 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sh605068 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sh605088 |
15.61 |
14.99 |
15.13 |
-3.01% |
-0.22% |
-0.22% |
14410 |
0.2185 |
58.57% |
15.16 |
-3.81% |
15.16 |
0% |
15.16 |
0% |
15.16 |
0% |
0% |
|
sh605128 |
31.43 |
30.02 |
30.29 |
-3.66% |
-0.16% |
-0.16% |
8470 |
0.2569 |
28.66% |
30.34 |
-3.49% |
30.34 |
0% |
30.34 |
0% |
30.34 |
0% |
0% |
|
sh605133 |
31.59 |
29.49 |
30.87 |
-4.28% |
1.61% |
1.61% |
70188 |
2.1323 |
39.43% |
30.38 |
-6.25% |
30.38 |
0% |
30.38 |
0% |
30.38 |
0% |
0% |
|
sh605151 |
18.77 |
18.16 |
18.38 |
-1.82% |
0.24% |
0.24% |
8953 |
0.1641 |
48.59% |
18.34 |
-2.24% |
18.34 |
0% |
18.34 |
0% |
18.34 |
0% |
0% |
|
sh605228 |
9.39 |
9.17 |
9.34 |
0.11% |
0.95% |
0.95% |
20364 |
0.1884 |
33.84% |
9.25 |
-2.22% |
9.25 |
0% |
9.25 |
0% |
9.25 |
0% |
0% |
|
sh605255 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sh605319 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sh605333 |
21.83 |
21.03 |
21.72 |
0.56% |
1.08% |
1.08% |
43490 |
0.9344 |
50.58% |
21.49 |
-1.48% |
21.49 |
0% |
21.49 |
0% |
21.49 |
0% |
0% |
|
sh688021 |
52.34 |
50 |
50.36 |
-2.18% |
-0.99% |
10000% |
2090 |
0.1063 |
23.14% |
50.86 |
10000% |
0.39 |
7.71% |
0.37 |
3.43% |
0.35 |
0.88% |
1.51% |
|
sh688280 |
18.3 |
17.7 |
18.02 |
-1.15% |
0.48% |
0.48% |
62256 |
1.1165 |
53.49% |
17.93 |
9880.56% |
17.93 |
0% |
17.93 |
0% |
17.93 |
0% |
0% |
|
sh688533 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sh688612 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sh688667 |
187.6 |
180.24 |
182.75 |
-0.19% |
-0.38% |
-0.38% |
2016 |
0.3698 |
33.99% |
183.44 |
9941.52% |
183.44 |
0% |
183.44 |
0% |
183.44 |
0% |
0% |
|
sh688737 |
53.69 |
52.68 |
52.9 |
-0.96% |
-0.11% |
-0.11% |
4345 |
0.2301 |
43.03% |
52.96 |
9901.51% |
52.96 |
0% |
52.96 |
0% |
52.96 |
0% |
0% |
|
sh689009 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz000030 |
8.12 |
7.74 |
7.77 |
-4.78% |
-1.23% |
34.31% |
160802 |
1.265 |
583.52% |
7.87 |
67.03% |
6.9 |
36.53% |
6.49 |
26.89% |
5.79 |
13.84% |
3.2% |
|
sz000338 |
18.53 |
17.6 |
17.91 |
2.05% |
-0.74% |
10.96% |
1884596 |
34.0054 |
81.9% |
18.04 |
15.55% |
17.25 |
9.58% |
16.82 |
7.2% |
16.14 |
4.87% |
0.7% |
|
sz000550 |
16.95 |
16.5 |
16.75 |
-1.41% |
0.72% |
17.21% |
54744 |
0.9104 |
78.64% |
16.63 |
20.48% |
14.72 |
4.28% |
14.38 |
2.2% |
14.29 |
0.5% |
0.04% |
|
sz000559 |
6.72 |
6.52 |
6.59 |
0% |
-0.41% |
16.33% |
218346 |
1.4447 |
205.63% |
6.62 |
24.12% |
6.09 |
11.06% |
5.86 |
7.52% |
5.67 |
4.39% |
0.51% |
|
sz000570 |
6.13 |
5.93 |
6.02 |
0.17% |
-0.1% |
22.96% |
69125 |
0.4165 |
388.78% |
6.03 |
32.01% |
5.31 |
12.42% |
5.09 |
8.46% |
4.9 |
5.25% |
1.12% |
|
sz000572 |
6.71 |
6.44 |
6.53 |
-1.51% |
-0.44% |
147.82% |
266042 |
1.7448 |
683.93% |
6.56 |
244.13% |
4.6 |
92.83% |
3.7 |
53.77% |
2.64 |
18.85% |
10.03% |
|
sz000581 |
21.5 |
20.92 |
21.13 |
-1.58% |
0.06% |
10.21% |
80386 |
1.6975 |
108.22% |
21.12 |
11.37% |
19.69 |
3.01% |
19.41 |
1.97% |
19.17 |
1.05% |
0.13% |
|
sz000589 |
6.11 |
5.85 |
6.09 |
2.87% |
1.03% |
25.28% |
149007 |
0.8981 |
73.78% |
6.03 |
26.78% |
5.14 |
2.22% |
5 |
1.64% |
4.86 |
0.93% |
0.57% |
|
sz000599 |
4.02 |
3.97 |
3.97 |
-1% |
-0.3% |
-16.03% |
15418 |
0.0613 |
39.14% |
3.98 |
-15.59% |
4.59 |
-1.3% |
4.68 |
-0.04% |
4.73 |
-0.25% |
0.14% |
|
sz000625 |
17.37 |
17.15 |
17.31 |
-0.23% |
0.39% |
64.9% |
367683 |
6.3399 |
352.16% |
17.24 |
73.36% |
12.39 |
18% |
11.53 |
11.68% |
10.5 |
5.83% |
2.66% |
|
sz000678 |
4.74 |
4.6 |
4.62 |
-1.7% |
-0.39% |
-31.73% |
17559 |
0.0814 |
75.14% |
4.64 |
-32.62% |
6.16 |
-8.26% |
6.39 |
-5.83% |
6.77 |
-3.23% |
-0.48% |
|
sz000700 |
4.96 |
4.85 |
4.93 |
-0.81% |
1.07% |
20.51% |
93201 |
0.4546 |
90.51% |
4.88 |
24.66% |
4.29 |
3.06% |
4.14 |
0.98% |
4.09 |
0.42% |
0.26% |
|
sz000757 |
4.44 |
4.31 |
4.33 |
-1.59% |
-0.92% |
-5.69% |
74723 |
0.3265 |
177.93% |
4.37 |
-4.66% |
4.46 |
-2.29% |
4.57 |
-1.03% |
4.59 |
0.13% |
0.26% |
|
sz000800 |
10.65 |
10.53 |
10.64 |
0.57% |
0.48% |
3.73% |
74955 |
0.7936 |
48.44% |
10.59 |
6.27% |
10.14 |
-0.53% |
10.19 |
-0.01% |
10.26 |
0.36% |
0.04% |
|
sz000816 |
4.06 |
3.88 |
4.02 |
1.26% |
1.59% |
125.46% |
302667 |
1.1975 |
367.25% |
3.96 |
164.46% |
2.86 |
56.73% |
2.23 |
23.14% |
1.78 |
8.48% |
3.63% |
|
sz000868 |
3.96 |
3.85 |
3.93 |
-1.01% |
0.95% |
-21.27% |
78333 |
0.3049 |
21.34% |
3.89 |
-29.03% |
5.23 |
-0.15% |
5.13 |
-0.1% |
4.99 |
-0.06% |
1.11% |
|
sz000880 |
9.25 |
9 |
9.03 |
-1.31% |
-0.43% |
11.41% |
35896 |
0.3255 |
287.32% |
9.07 |
16.56% |
8.59 |
8.73% |
8.37 |
6.04% |
8.11 |
2.2% |
0.48% |
|
sz000887 |
22.7 |
21.78 |
22.46 |
0.4% |
1% |
94.66% |
240155 |
5.3405 |
422.89% |
22.24 |
145.28% |
14.24 |
35.61% |
13.13 |
27.23% |
11.54 |
16.41% |
3.67% |
|
sz000901 |
9.43 |
9.25 |
9.41 |
0.75% |
0.8% |
-14.03% |
116460 |
1.0871 |
55.09% |
9.34 |
-17.05% |
10.34 |
-5.16% |
10.71 |
-2.3% |
10.95 |
-1.48% |
0.09% |
|
sz000903 |
3.58 |
3.47 |
3.55 |
1.43% |
0.48% |
24.82% |
190159 |
0.6719 |
169.07% |
3.53 |
37.1% |
3.19 |
13.07% |
3.03 |
8.03% |
2.84 |
3.73% |
0.37% |
|
sz000913 |
15.4 |
14.92 |
15.02 |
-1.25% |
-0.48% |
32.16% |
29117 |
0.4394 |
158.24% |
15.09 |
37.05% |
12.3 |
8.69% |
11.7 |
4.12% |
11.37 |
1.58% |
0.35% |
|
sz000951 |
16.79 |
15.3 |
16.34 |
4.74% |
2.71% |
-16.04% |
393525 |
6.2607 |
96.06% |
15.91 |
-31.04% |
17.32 |
-16.54% |
18.21 |
-11.81% |
19.46 |
-5.6% |
-0.22% |
|
sz000957 |
5.45 |
5.32 |
5.35 |
-1.29% |
-0.28% |
-18.57% |
31640 |
0.1697 |
26.47% |
5.37 |
-19.43% |
6.4 |
-2.22% |
6.49 |
-1.12% |
6.57 |
-0.5% |
-0.03% |
|
sz000980 |
8.55 |
8.24 |
8.51 |
1.55% |
1.6% |
161.69% |
209834 |
1.7575 |
104.95% |
8.38 |
182.11% |
4.05 |
14.34% |
3.55 |
7.03% |
3.25 |
2.81% |
1.74% |
|
sz000981 |
3.93 |
3.81 |
3.87 |
-0.77% |
0.08% |
108.63% |
134784 |
0.5212 |
186.18% |
3.87 |
109.62% |
2.21 |
6.26% |
2.1 |
6.25% |
1.86 |
2.7% |
3.17% |
|
sz000996 |
7.99 |
7.8 |
7.85 |
0.38% |
-0.55% |
-24.63% |
44913 |
0.3545 |
32.09% |
7.89 |
-25.5% |
9.95 |
-3.14% |
10.18 |
-1.54% |
10.42 |
-1.52% |
-0.26% |
|
sz001260 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz001278 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz001282 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz001311 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz001319 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz001380 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz002048 |
23.76 |
22.78 |
23.22 |
-1.74% |
0.26% |
38.72% |
203919 |
4.7225 |
119.56% |
23.16 |
48.81% |
17.96 |
7.2% |
17.38 |
5.64% |
16.74 |
3.65% |
1.1% |
|
sz002085 |
5.9 |
5.79 |
5.82 |
-1.19% |
-0.09% |
-13.38% |
179338 |
1.0446 |
188.69% |
5.83 |
-16.54% |
6.26 |
-8.46% |
6.51 |
-4.81% |
6.72 |
-3.06% |
-0.48% |
|
sz002101 |
9.06 |
8.6 |
8.62 |
-2.05% |
-2.33% |
14.87% |
98942 |
0.8732 |
172.33% |
8.83 |
24.64% |
8.04 |
10.49% |
7.76 |
6.65% |
7.5 |
3.68% |
0.42% |
|
sz002105 |
9.73 |
9.21 |
9.28 |
-4.53% |
-1.08% |
62.98% |
60484 |
0.5673 |
137.21% |
9.38 |
63.54% |
6.16 |
6.66% |
5.94 |
4.65% |
5.69 |
3.24% |
1.48% |
|
sz002126 |
13.78 |
13.22 |
13.58 |
0.44% |
0.73% |
64.33% |
77169 |
1.0403 |
139.72% |
13.48 |
68.66% |
9.44 |
9.28% |
8.78 |
5.53% |
8.26 |
3.03% |
1.2% |
|
sz002190 |
32.65 |
30.87 |
31.95 |
1.2% |
0.56% |
26.17% |
132159 |
4.1991 |
192.76% |
31.77 |
44.63% |
29.19 |
27.5% |
27.39 |
18.69% |
25.32 |
11.76% |
1.08% |
|
sz002239 |
4.17 |
4.06 |
4.09 |
-1.45% |
-0.15% |
96.16% |
393077 |
1.6101 |
386.01% |
4.1 |
128.44% |
2.53 |
28.53% |
2.3 |
19.43% |
2.09 |
11.66% |
2.58% |
|
sz002265 |
9.15 |
9.15 |
9.15 |
9.98% |
0% |
2.33% |
3214 |
0.0294 |
20.18% |
9.15 |
3.98% |
8.81 |
-0.97% |
8.92 |
-0.07% |
8.94 |
0.01% |
0.27% |
|
sz002283 |
10.17 |
9.53 |
9.62 |
-4.75% |
-1.43% |
52.17% |
366561 |
3.5775 |
523.45% |
9.76 |
170.16% |
8.58 |
106.31% |
7.87 |
79.67% |
6.32 |
39.56% |
5.37% |
|
sz002284 |
10.19 |
9.5 |
10.08 |
-1.27% |
2.39% |
72.31% |
255094 |
2.5114 |
142.21% |
9.85 |
91.96% |
7.36 |
31.23% |
6.39 |
15.01% |
5.85 |
3.92% |
1.95% |
|
sz002328 |
6.46 |
6.19 |
6.23 |
-3.26% |
-0.43% |
37.56% |
215170 |
1.3463 |
335.02% |
6.26 |
57.39% |
5.23 |
22.97% |
4.85 |
14.81% |
4.53 |
9.77% |
1.86% |
|
sz002355 |
6.4 |
5.94 |
6.07 |
2.53% |
-1.12% |
-10.72% |
225085 |
1.3817 |
33.26% |
6.14 |
-9.46% |
6.47 |
-4.93% |
6.56 |
-3.82% |
6.8 |
-1.29% |
0.6% |
|
sz002363 |
6.13 |
5.86 |
5.93 |
-1.66% |
-1.07% |
-4.06% |
144511 |
0.8661 |
54.39% |
5.99 |
-0.58% |
6.01 |
-0.2% |
6.04 |
-0.54% |
6.18 |
-0.05% |
0.25% |
|
sz002406 |
6.12 |
5.96 |
6 |
-1.48% |
0.02% |
2.49% |
34430 |
0.2065 |
27.4% |
6 |
-0.65% |
6.07 |
0.83% |
5.97 |
0.56% |
5.85 |
0.38% |
0.96% |
|
sz002434 |
15.83 |
15.12 |
15.2 |
-2.75% |
-1.27% |
46.08% |
142717 |
2.1972 |
585.97% |
15.4 |
65.75% |
11.71 |
12.84% |
11.03 |
8.56% |
10.41 |
4.79% |
3.15% |
|
sz002448 |
7.55 |
7.05 |
7.4 |
-1.86% |
2% |
23.05% |
318154 |
2.3081 |
411.7% |
7.26 |
36.81% |
6.78 |
21.93% |
6.46 |
15.19% |
6.01 |
7.19% |
1.44% |
|
sz002454 |
9.53 |
9.2 |
9.25 |
-1.91% |
-0.76% |
71.81% |
91697 |
0.8547 |
317.5% |
9.32 |
92.51% |
6.74 |
23.84% |
6.09 |
14.26% |
5.38 |
5.76% |
2.16% |
|
sz002472 |
28.72 |
27.79 |
28 |
-2.34% |
-0.69% |
213.3% |
64760 |
1.8258 |
463.57% |
28.19 |
408.63% |
13.2 |
81.89% |
11.48 |
60.8% |
8.94 |
32.84% |
6.21% |
|
sz002488 |
9.3 |
8.81 |
8.97 |
1.13% |
-1.05% |
17.86% |
267003 |
2.4205 |
158.61% |
9.07 |
28.14% |
8.11 |
11.93% |
7.77 |
6.99% |
7.61 |
2.3% |
0.1% |
|
sz002510 |
4.57 |
4.42 |
4.45 |
-3.05% |
-0.45% |
2.82% |
362916 |
1.6222 |
69.92% |
4.47 |
-3.68% |
4.59 |
1.86% |
4.47 |
0.99% |
4.33 |
0.79% |
1.33% |
|
sz002516 |
6.31 |
6.13 |
6.15 |
-2.54% |
-0.73% |
94.5% |
86182 |
0.5338 |
290.34% |
6.2 |
131.53% |
4.14 |
38.8% |
3.61 |
23.61% |
3.16 |
11.42% |
2.07% |
|
sz002536 |
9.55 |
8.91 |
9.1 |
2.13% |
-1.22% |
49.89% |
257551 |
2.3724 |
253.7% |
9.21 |
86% |
7.47 |
47.35% |
6.96 |
37.22% |
6.07 |
19.17% |
1.43% |
|
sz002537 |
7.08 |
6.85 |
6.91 |
-2.81% |
-0.43% |
-4.15% |
662855 |
4.6005 |
192.12% |
6.94 |
-1.48% |
6.96 |
-0.7% |
7.01 |
-1.75% |
7.21 |
-1.5% |
-1.12% |
|
sz002547 |
4.22 |
4.15 |
4.19 |
-0.71% |
0.41% |
-49.48% |
84213 |
0.3514 |
21.32% |
4.17 |
-49.26% |
7.67 |
-3.41% |
7.94 |
-1.77% |
8.29 |
-1.73% |
-0.36% |
|
sz002553 |
12.13 |
11.59 |
11.76 |
-2.57% |
-0.18% |
76.74% |
58176 |
0.6853 |
414.09% |
11.78 |
119.26% |
8.96 |
53.8% |
7.76 |
33.09% |
6.65 |
16.61% |
3.13% |
|
sz002590 |
8.43 |
8.16 |
8.27 |
-1.9% |
0.09% |
12.35% |
69640 |
0.5754 |
97.71% |
8.26 |
19.02% |
7.49 |
4.79% |
7.36 |
2.66% |
7.36 |
0.87% |
0.91% |
|
sz002592 |
8.13 |
7.62 |
8.13 |
5.04% |
2.3% |
-32.94% |
126079 |
1.0019 |
71.96% |
7.95 |
-42.73% |
9.16 |
-29.87% |
10.28 |
-20.83% |
12.12 |
-10.87% |
-0.7% |
|
sz002594 |
311.51 |
300.88 |
307.43 |
0.17% |
0.01% |
374.36% |
107146 |
32.9371 |
318.38% |
307.4 |
547.73% |
111.21 |
92.06% |
89.47 |
58.64% |
64.81 |
24.96% |
4.24% |
|
sz002662 |
4.17 |
4.05 |
4.11 |
-1.2% |
0.29% |
39.42% |
195911 |
0.8027 |
246.39% |
4.1 |
54.64% |
3.44 |
23.66% |
3.18 |
14.91% |
2.95 |
7.41% |
1.12% |
|
sz002664 |
22.95 |
22.1 |
22.8 |
0.18% |
0.96% |
44.75% |
37597 |
0.849 |
232% |
22.58 |
40.47% |
17.44 |
7.18% |
16.6 |
4.11% |
15.75 |
1.68% |
1.48% |
|
sz002703 |
5.86 |
5.67 |
5.83 |
-0.17% |
1.22% |
21.48% |
66217 |
0.3813 |
82.31% |
5.76 |
24.43% |
5.02 |
5.25% |
4.87 |
2.85% |
4.8 |
1.1% |
0.34% |
|
sz002708 |
7.6 |
6.9 |
7.14 |
-3.38% |
-0.22% |
-6.2% |
429198 |
3.0714 |
19.28% |
7.16 |
-12.64% |
7.47 |
-6.65% |
7.54 |
-4.96% |
7.61 |
-2.92% |
0.37% |
|
sz002715 |
12.4 |
12 |
12.14 |
-2.33% |
0.01% |
-31.73% |
3948 |
0.0479 |
47.04% |
12.14 |
-33.34% |
17.28 |
-3.93% |
17.86 |
-1.57% |
17.78 |
-0.04% |
0.69% |
|
sz002725 |
7.72 |
7.09 |
7.72 |
9.97% |
0.43% |
-19.94% |
59866 |
0.4602 |
13.66% |
7.69 |
-21.03% |
8.73 |
-9.86% |
9.29 |
-5.12% |
9.64 |
-2.5% |
0.14% |
|
sz002766 |
7.14 |
7.01 |
7.14 |
5% |
0.14% |
108.89% |
49621 |
0.3537 |
101.89% |
7.13 |
126.1% |
3.99 |
9.17% |
3.69 |
7.71% |
3.42 |
4.91% |
3.25% |
|
sz002806 |
16.06 |
15.46 |
15.51 |
-2.33% |
-1.73% |
8.05% |
39334 |
0.6208 |
170.08% |
15.78 |
13.52% |
14.84 |
2.89% |
14.54 |
-0.01% |
14.35 |
0.67% |
0.58% |
|
sz002813 |
27.66 |
26.45 |
26.87 |
-3.38% |
0.03% |
5.83% |
41258 |
1.1083 |
370.82% |
26.86 |
10.66% |
25.96 |
4.89% |
25.64 |
3.27% |
25.39 |
1.1% |
0.54% |
|
sz002863 |
6.01 |
5.78 |
5.94 |
-0.34% |
0.73% |
5.73% |
47853 |
0.2821 |
280.28% |
5.9 |
5.52% |
5.72 |
2.09% |
5.68 |
1.5% |
5.62 |
0.74% |
0.18% |
|
sz002870 |
38.23 |
36.89 |
37.79 |
0.37% |
0.28% |
52.05% |
11433 |
0.4308 |
64.7% |
37.68 |
60.3% |
25.72 |
6.34% |
24.51 |
3.97% |
24.85 |
0.09% |
0.15% |
|
sz002906 |
64.53 |
61.59 |
62.01 |
-1.88% |
-1.54% |
326.45% |
26061 |
1.6413 |
183.17% |
62.98 |
433.19% |
23.71 |
45.77% |
17.71 |
20.07% |
14.54 |
3.75% |
1.57% |
|
sz002921 |
16.47 |
15.95 |
16.1 |
-1.83% |
-0.05% |
-10.34% |
9020 |
0.1452 |
88.77% |
16.11 |
-11.94% |
17.4 |
-2.87% |
17.79 |
-1.39% |
17.96 |
-0.75% |
0.03% |
|
sz002965 |
29.65 |
28.74 |
28.89 |
-0.48% |
-0.59% |
-15.79% |
12555 |
0.3648 |
24.28% |
29.06 |
-19.82% |
35.54 |
0.42% |
35.16 |
0.33% |
34.31 |
0.16% |
0.23% |
|
sz002976 |
24.54 |
23.69 |
23.98 |
-2.8% |
-0.25% |
-0.25% |
23577 |
0.5667 |
56.54% |
24.04 |
-0.15% |
24.04 |
0% |
24.04 |
0% |
24.04 |
0% |
0% |
|
sz002984 |
37.39 |
34 |
37.06 |
9.03% |
2.3% |
2.3% |
59978 |
2.1727 |
107.76% |
36.23 |
0.95% |
36.23 |
0% |
36.23 |
0% |
36.23 |
0% |
0% |
|
sz002997 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz003033 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz300100 |
10.74 |
10.45 |
10.57 |
-2.67% |
-0.25% |
54.01% |
90228 |
0.956 |
385.07% |
10.6 |
76.24% |
8.41 |
28.45% |
7.63 |
17.46% |
6.86 |
8.37% |
2.19% |
|
sz300176 |
6.63 |
6.4 |
6.47 |
-1.67% |
-0.19% |
-27.3% |
39447 |
0.2556 |
28.56% |
6.48 |
-27.92% |
8.42 |
-3.6% |
8.62 |
-2.1% |
8.9 |
-1.05% |
-0.06% |
|
sz300237 |
2.69 |
2.6 |
2.61 |
-2.25% |
-0.57% |
-0.76% |
296821 |
0.7791 |
82.72% |
2.63 |
1.23% |
2.6 |
-0.46% |
2.61 |
0.39% |
2.63 |
0.04% |
0.17% |
|
sz300258 |
15.13 |
14.28 |
14.8 |
-2.31% |
1.65% |
22.33% |
81617 |
1.1883 |
259.5% |
14.56 |
30.45% |
13.64 |
18.11% |
13.06 |
12.02% |
12.1 |
6.37% |
1.19% |
|
sz300304 |
7.46 |
7.15 |
7.17 |
-4.78% |
-1.21% |
45.41% |
288328 |
2.0927 |
260.96% |
7.26 |
65.29% |
5.69 |
18.25% |
5.27 |
10.36% |
4.93 |
3.17% |
0.75% |
|
sz300375 |
4.77 |
4.58 |
4.7 |
-1.47% |
0.88% |
26.41% |
126775 |
0.5905 |
101.4% |
4.66 |
32.13% |
4.1 |
12.18% |
3.92 |
7.68% |
3.72 |
2.92% |
0.42% |
|
sz300428 |
20.31 |
19.71 |
19.99 |
-0.45% |
0.15% |
36.35% |
50554 |
1.009 |
342.39% |
19.96 |
41.86% |
16.37 |
10.79% |
15.39 |
5.27% |
14.66 |
3.18% |
1.98% |
|
sz300473 |
27.5 |
26.15 |
26.4 |
-4.93% |
-0.91% |
-34.42% |
42260 |
1.1259 |
114.51% |
26.64 |
-38.55% |
32.92 |
-19.26% |
37.08 |
-10.98% |
40.25 |
-5.23% |
-0.23% |
|
sz300507 |
12.36 |
11.76 |
11.95 |
-2.45% |
0.29% |
-20.32% |
260304 |
3.1015 |
203.74% |
11.92 |
-15.97% |
12.85 |
-10.93% |
14.06 |
-4.59% |
15 |
-2.42% |
0.17% |
|
sz300547 |
13.68 |
13.21 |
13.33 |
-2.84% |
-0.59% |
28.27% |
91236 |
1.2233 |
294.28% |
13.41 |
40.82% |
11.6 |
17.58% |
11.05 |
11.89% |
10.39 |
5.97% |
0.53% |
|
sz300580 |
26.31 |
24.88 |
25.42 |
-4.94% |
-0% |
40.96% |
74641 |
1.8974 |
167.84% |
25.42 |
69.54% |
22.09 |
40.15% |
20.01 |
25.85% |
18.03 |
13.69% |
0.51% |
|
sz300585 |
15.18 |
14.4 |
15 |
-0.13% |
1.94% |
-5.79% |
34218 |
0.5035 |
14.43% |
14.72 |
-10.21% |
15.72 |
-3.84% |
16.6 |
0.61% |
15.92 |
0.28% |
1.45% |
|
sz300611 |
12.23 |
11.5 |
11.53 |
-6.87% |
-2.39% |
10.01% |
122434 |
1.4462 |
214.2% |
11.81 |
24.39% |
10.9 |
7.01% |
10.65 |
5.07% |
10.48 |
4.29% |
1.01% |
|
sz300643 |
14.63 |
13.99 |
14.21 |
-2.94% |
0.48% |
-42.71% |
49754 |
0.7036 |
11.06% |
14.14 |
-36.44% |
21.51 |
-6.27% |
23.18 |
-2.88% |
24.8 |
-1.95% |
1.67% |
|
sz300652 |
23.56 |
22.18 |
22.3 |
-5.35% |
-1.22% |
5.22% |
26658 |
0.6018 |
626.05% |
22.58 |
14.29% |
22.08 |
9.97% |
21.68 |
7.3% |
21.19 |
4.68% |
1.26% |
|
sz300680 |
32.23 |
30.45 |
31.4 |
-2.33% |
0.86% |
35.44% |
25799 |
0.8031 |
95.47% |
31.13 |
38.27% |
25.89 |
8.33% |
24.49 |
4.5% |
23.18 |
2.11% |
0.97% |
|
sz300681 |
114 |
108.9 |
109.49 |
-3.19% |
-1.16% |
118.3% |
8842 |
0.9794 |
566.67% |
110.78 |
230.02% |
82.86 |
91.08% |
69.98 |
56.72% |
50.16 |
21.78% |
7.52% |
|
sz300694 |
12.9 |
12.2 |
12.32 |
-4.13% |
-0.93% |
-17.87% |
30265 |
0.3763 |
28.21% |
12.44 |
-12.1% |
13.8 |
-4% |
14.45 |
-1.74% |
15 |
-0.09% |
0.43% |
|
sz300695 |
61.16 |
58.78 |
59.95 |
-2.17% |
0.46% |
1.18% |
8316 |
0.4962 |
49.56% |
59.67 |
0.01% |
59.89 |
0.34% |
59.63 |
0.31% |
59.25 |
0.24% |
0.14% |
|
sz300707 |
18.3 |
17.38 |
18.28 |
-0.81% |
2.4% |
-1.56% |
65010 |
1.1605 |
48.37% |
17.85 |
-8.3% |
19.18 |
-3.79% |
19.5 |
-0.09% |
18.57 |
0.64% |
4.78% |
|
sz300733 |
24.45 |
23 |
23.81 |
0.21% |
0.45% |
83.99% |
24456 |
0.5797 |
122.18% |
23.7 |
100.1% |
16.6 |
23.85% |
14.44 |
12.06% |
12.94 |
5.13% |
0.71% |
|
sz300742 |
48.79 |
45.02 |
46.08 |
-3.6% |
-1.61% |
61.4% |
65188 |
3.053 |
227.11% |
46.84 |
112.02% |
38.04 |
59.8% |
34.09 |
41.23% |
28.55 |
20.7% |
1.5% |
|
sz300745 |
86.5 |
79.52 |
82.87 |
-0.64% |
-1.16% |
186.17% |
25393 |
2.129 |
523.85% |
83.84 |
267.31% |
41.79 |
60.87% |
35.52 |
40.04% |
28.96 |
19.63% |
6.59% |
|
sz300816 |
57.46 |
53.61 |
54.17 |
-5.08% |
-0.94% |
-0.94% |
13384 |
0.7319 |
123.38% |
54.69 |
-2.01% |
54.69 |
0% |
54.69 |
0% |
54.69 |
0% |
0% |
|
sz300825 |
33.91 |
31.93 |
32.53 |
-2.84% |
-0.19% |
-0.19% |
43148 |
1.4062 |
71.64% |
32.59 |
-2.27% |
32.59 |
0% |
32.59 |
0% |
32.59 |
0% |
0% |
|
sz300863 |
91.66 |
87.5 |
91.19 |
1.66% |
0.88% |
0.88% |
11192 |
1.0116 |
47.26% |
90.4 |
-0.71% |
90.4 |
0% |
90.4 |
0% |
90.4 |
0% |
0% |
|
sz300893 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz300912 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz300926 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz300928 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz300969 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz300978 |
21 |
19.51 |
20.23 |
-5.78% |
1.26% |
1.26% |
58001 |
1.1588 |
36.76% |
19.98 |
-9.62% |
19.98 |
0% |
19.98 |
0% |
19.98 |
0% |
0% |
|
sz300994 |
54.87 |
52.8 |
54.18 |
1.03% |
0.77% |
0.77% |
6205 |
0.3336 |
45.75% |
53.77 |
2% |
53.77 |
0% |
53.77 |
0% |
53.77 |
0% |
0% |
|
sz300998 |
38.38 |
37.18 |
37.49 |
-1.34% |
-0.58% |
-0.58% |
30190 |
1.1383 |
32.39% |
37.71 |
-3% |
37.71 |
0% |
37.71 |
0% |
37.71 |
0% |
0% |
|
sz301000 |
71.19 |
66.92 |
67.13 |
-5.25% |
-0.87% |
-0.87% |
9196 |
0.6227 |
48.71% |
67.72 |
-4.56% |
67.72 |
0% |
67.72 |
0% |
67.72 |
0% |
0% |
|
sz301005 |
55.7 |
52.67 |
53.03 |
-4.66% |
-1.03% |
-1.03% |
10965 |
0.5874 |
42.66% |
53.58 |
-3.3% |
53.58 |
0% |
53.58 |
0% |
53.58 |
0% |
0% |
|
sz301007 |
24.29 |
23.2 |
23.27 |
-4.67% |
-1.1% |
-1.1% |
40569 |
0.9545 |
54.34% |
23.53 |
-5.11% |
23.53 |
0% |
23.53 |
0% |
23.53 |
0% |
0% |
|
sz301020 |
34.79 |
32.9 |
33.11 |
-4.17% |
-1.37% |
-1.37% |
37237 |
1.25 |
57.59% |
33.57 |
-2.87% |
33.57 |
0% |
33.57 |
0% |
33.57 |
0% |
0% |
|
sz301022 |
54.56 |
53 |
53.85 |
0.15% |
-0.15% |
-0.15% |
14428 |
0.778 |
91.7% |
53.93 |
-1.04% |
53.93 |
0% |
53.93 |
0% |
53.93 |
0% |
0% |
|
sz301039 |
13.5 |
12.45 |
12.59 |
-7.83% |
-1.56% |
-1.56% |
384843 |
4.922 |
64.54% |
12.79 |
-9.87% |
12.79 |
0% |
12.79 |
0% |
12.79 |
0% |
0% |
|
sz301072 |
51.66 |
49.09 |
50.51 |
-2.4% |
0.8% |
0.8% |
32424 |
1.6248 |
68.2% |
50.11 |
-5.1% |
50.11 |
0% |
50.11 |
0% |
50.11 |
0% |
0% |
|
sz301119 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz301133 |
42.48 |
41.11 |
41.29 |
-4.31% |
-0.91% |
-0.91% |
42813 |
1.7839 |
0% |
41.67 |
-5.69% |
41.67 |
0% |
41.67 |
0% |
41.67 |
0% |
0% |
|
sz301170 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz301181 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz301186 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz301192 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz301215 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz301221 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz301225 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz301229 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz301233 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz301298 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz301310 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz301322 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz301345 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz301397 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz301398 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz301488 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz301499 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
|
sz301550 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |