股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.49	5.7	5.48	5.67	3.66%	0.53%	22.2%	181869	1.0254	123.4	5.64	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230927	5.49	5.54	5.44	5.47	-0.55%	-0.36%	17.89%	83963	0.4613	58.12	5.49	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230926	5.5	5.56	5.45	5.5	-0.18%	-0.18%	18.53%	82952	0.4574	54.49	5.51	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230925	5.5	5.59	5.45	5.51	0.36%	-0.36%	18.75%	112442	0.6215	70	5.53	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230922	5.37	5.51	5.34	5.49	2.43%	0.92%	18.32%	106031	0.5769	63.09	5.44	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230921	5.38	5.44	5.32	5.36	-0.92%	-0.19%	15.52%	112496	0.6045	66.14	5.37	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230920	5.49	5.54	5.4	5.41	-1.64%	-0.73%	16.59%	105832	0.5765	60.52	5.45	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230919	5.6	5.62	5.47	5.5	-2.31%	-0.36%	18.53%	129912	0.7172	72.44	5.52	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230918	5.4	5.73	5.38	5.63	4.07%	0.36%	21.34%	213745	1.1983	121.5	5.61	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230915	5.53	5.53	5.38	5.41	-1.64%	-0.18%	16.59%	123882	0.672	71.37	5.42	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230914	5.58	5.59	5.45	5.5	-2.14%	-0.18%	18.53%	132499	0.7304	75.48	5.51	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230913	5.74	5.75	5.55	5.62	-2.43%	-0.18%	21.12%	157620	0.8872	90.81	5.63	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230912	5.71	5.81	5.69	5.76	0.88%	0%	24.14%	154997	0.8925	85.66	5.76	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230911	5.64	5.73	5.59	5.71	1.24%	0.71%	23.06%	138996	0.788	68.73	5.67	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230908	5.63	5.66	5.6	5.64	0.36%	0.18%	21.55%	104653	0.5894	49.06	5.63	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230907	5.73	5.75	5.6	5.62	-2.6%	-0.88%	21.12%	153227	0.8681	67.66	5.67	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230906	5.68	5.77	5.68	5.77	1.05%	0.7%	24.35%	149883	0.8592	68.78	5.73	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230905	5.67	5.73	5.66	5.71	0%	0.18%	23.06%	129903	0.74	60.36	5.7	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230904	5.67	5.72	5.62	5.71	1.06%	0.53%	23.06%	133567	0.7581	61.96	5.68	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230901	5.65	5.69	5.6	5.65	0.53%	0%	21.77%	159909	0.9027	74.67	5.65	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230831	5.69	5.69	5.6	5.62	-1.06%	-0.18%	21.12%	141067	0.7945	68	5.63	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230830	5.6	5.74	5.59	5.68	0.53%	0%	22.41%	257439	1.4616	124.27	5.68	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230829	5.31	5.65	5.31	5.65	5.61%	1.62%	21.77%	345603	1.9201	186.61	5.56	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230828	5.74	5.74	5.33	5.35	1.33%	-2.01%	15.3%	252108	1.3759	152.76	5.46	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230825	5.37	5.46	5.26	5.28	0.96%	-1.49%	13.79%	267472	1.4328	159.99	5.36	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230824	5.21	5.29	5.16	5.23	1.55%	-0.19%	12.72%	121541	0.6364	75.61	5.24	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230823	5.3	5.33	5.15	5.15	-3.74%	-0.96%	10.99%	143433	0.7465	84.21	5.2	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230822	5.35	5.38	5.2	5.35	1.13%	0.94%	15.3%	146433	0.7762	85.97	5.3	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230821	5.32	5.42	5.28	5.29	0.38%	-1.12%	14.01%	129461	0.6927	72.66	5.35	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230818	5.34	5.4	5.26	5.27	-1.86%	-1.13%	13.58%	98822	0.5265	49.51	5.33	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230817	5.2	5.42	5.19	5.37	2.29%	0.94%	15.73%	171599	0.9121	74.28	5.32	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230816	5.36	5.38	5.24	5.25	-2.42%	-0.94%	13.15%	128844	0.6823	48.59	5.3	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230815	5.45	5.48	5.32	5.38	-1.28%	0.19%	15.95%	125530	0.6744	41.4	5.37	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230814	5.35	5.45	5.31	5.45	0.37%	1.49%	17.46%	164976	0.8864	42.1	5.37	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230811	5.57	5.58	5.43	5.43	-2.69%	-0.91%	17.03%	165036	0.9049	36.87	5.48	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230810	5.55	5.61	5.52	5.58	0.72%	0.18%	20.26%	168780	0.9403	32.63	5.57	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230809	5.57	5.62	5.53	5.54	-1.07%	-0.54%	19.4%	151682	0.8447	27.17	5.57	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230808	5.68	5.8	5.58	5.6	-1.75%	-1.06%	20.69%	217025	1.2289	37.49	5.66	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230807	5.78	5.87	5.67	5.7	-2.56%	-0.52%	22.84%	293827	1.6825	50.14	5.73	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230804	6.01	6.03	5.83	5.85	-1.85%	-0.51%	26.08%	353943	2.0825	62.68	5.88	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230803	6.1	6.1	5.9	5.96	-3.4%	-0.17%	28.45%	440606	2.6292	79.4	5.97	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230802	6.15	6.21	6.03	6.17	-1.44%	0.98%	32.97%	471107	2.8762	87.49	6.11	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230801	6.03	6.44	5.92	6.26	3.99%	0.32%	34.91%	851699	5.3136	156.45	6.24	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230731	6.13	6.26	5.97	6.02	-1.95%	-1.15%	29.74%	712922	4.3392	134.33	6.09	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230728	5.65	6.5	5.5	6.14	10.23%	1.32%	32.33%	1041992	6.3131	203.24	6.06	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230727	5.39	5.79	5.39	5.57	4.9%	-0.54%	20.04%	567579	3.1783	109.81	5.6	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230726	5.51	5.52	5.27	5.31	-4.32%	-1.12%	14.44%	277028	1.4884	51.89	5.37	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230725	5.35	5.58	5.35	5.55	4.72%	1.09%	19.61%	343176	1.8842	59.27	5.49	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230724	5.37	5.44	5.27	5.3	-2.57%	-0.56%	14.22%	261578	1.3935	43.37	5.33	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230721	5.48	5.67	5.41	5.44	0.37%	-1.45%	17.24%	357271	1.9715	58.9	5.52	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230720	5.54	5.75	5.4	5.42	-1.28%	-2.87%	16.81%	408231	2.2776	67.81	5.58	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230719	5.84	5.88	5.43	5.49	-9.11%	-2.31%	18.32%	687586	3.864	117.85	5.62	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230718	6.07	6.4	6.01	6.04	-1.63%	-2.42%	30.17%	568639	3.5201	112.61	6.19	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230717	6.11	6.19	5.92	6.14	-1.13%	1.32%	32.33%	484849	2.9361	94.46	6.06	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230714	5.9	6.25	5.8	6.21	4.37%	2.31%	33.84%	656000	3.9837	133.92	6.07	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230713	5.91	5.95	5.81	5.95	-1.16%	1.19%	28.23%	452723	2.6641	95.73	5.88	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230712	5.74	6.04	5.74	6.02	4.15%	1.52%	29.74%	736511	4.3702	188.86	5.93	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230711	5.76	5.8	5.6	5.78	-0.69%	1.23%	24.57%	366612	2.0939	83.1	5.71	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230710	5.63	5.86	5.63	5.82	3.37%	0.69%	25.43%	404747	2.3394	109.69	5.78	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230707	5.61	5.84	5.59	5.63	-0.71%	-1.75%	21.34%	331050	1.8965	82.33	5.73	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230706	5.6	5.71	5.52	5.67	0.35%	0.71%	22.2%	206042	1.1606	42.41	5.63	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230705	5.84	5.88	5.63	5.65	-2.42%	-1.22%	21.77%	368302	2.1056	96.95	5.72	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230704	5.47	5.92	5.47	5.79	5.66%	0.87%	24.78%	564259	3.2378	122.01	5.74	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230703	5.52	5.69	5.45	5.48	-1.08%	-1.08%	18.1%	268014	1.4835	59.16	5.54	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230630	5.68	5.68	5.5	5.54	-2.81%	-0.36%	19.4%	321591	1.7891	73.62	5.56	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230629	5.46	5.75	5.45	5.7	3.26%	0.53%	22.84%	381714	2.163	91.87	5.67	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230628	5.54	5.6	5.32	5.52	-1.43%	1.47%	18.97%	367684	2.0018	90.82	5.44	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230627	5.61	5.64	5.46	5.6	-2.61%	0.9%	20.69%	472749	2.6238	126.51	5.55	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230626	5.38	5.97	5.34	5.75	5.89%	0.52%	23.92%	697871	3.9953	208.81	5.72	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230621	5.28	5.49	5.27	5.43	2.84%	0.74%	17.03%	239894	1.2939	84.47	5.39	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230620	5.24	5.29	5.21	5.28	0.19%	0.57%	13.79%	77226	0.4058	28.44	5.25	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230619	5.2	5.31	5.2	5.27	0.19%	0.38%	13.58%	69288	0.3641	26.74	5.25	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230616	5.25	5.29	5.18	5.26	0.19%	0.38%	13.36%	112420	0.5895	47.57	5.24	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230615	5.24	5.29	5.2	5.25	-0.19%	0%	13.15%	66352	0.3485	30.58	5.25	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230614	5.26	5.32	5.2	5.26	0.38%	0%	13.36%	97907	0.5146	44.76	5.26	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230613	5.22	5.31	5.2	5.24	0.19%	0%	12.93%	112806	0.5908	52.1	5.24	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230612	5.08	5.25	5.08	5.23	2.15%	0.58%	12.72%	151399	0.7867	69.97	5.2	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230609	5.01	5.15	5.01	5.12	2.61%	0.2%	10.34%	130952	0.6693	59.31	5.11	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230608	5.01	5.09	4.97	4.99	0%	-0.6%	7.54%	96462	0.4838	45.7	5.02	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230607	5.07	5.07	4.96	4.99	-1.77%	-0.2%	7.54%	122834	0.6146	57.14	5	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230606	5.14	5.17	5.05	5.08	-1.17%	-0.59%	9.48%	84985	0.4341	40.19	5.11	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230605	5.15	5.19	5.08	5.14	0%	0.39%	10.78%	80050	0.4099	37.1	5.12	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230602	5.08	5.22	5.05	5.14	1.98%	-0.19%	10.78%	151158	0.7783	67.36	5.15	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230601	5.07	5.14	5.02	5.04	-1.56%	-0.79%	8.62%	124178	0.6306	102.44	5.08	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230531	5.03	5.15	5	5.12	1.39%	0.39%	10.34%	136223	0.6943	115	5.1	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230530	5	5.08	4.97	5.05	1.41%	0.4%	8.84%	71992	0.3619	31.19	5.03	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230529	5.08	5.1	4.97	4.98	-1.97%	-0.6%	7.33%	85592	0.4286	37.45	5.01	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230526	4.99	5.09	4.94	5.08	0.99%	1.2%	9.48%	109877	0.5516	49.88	5.02	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230525	5	5.06	4.95	5.03	0.8%	0.6%	8.41%	108600	0.5434	49.78	5	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230524	4.98	5.11	4.93	4.99	0.4%	-0.8%	7.54%	122087	0.6136	57.37	5.03	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230523	5.05	5.06	4.96	4.97	-1%	-0.6%	7.11%	106898	0.5347	50.44	5	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230522	4.93	5.05	4.9	5.02	2.24%	0.4%	8.19%	138434	0.6919	65	5	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230519	4.92	4.96	4.88	4.91	-0.61%	-0.41%	5.82%	80270	0.3955	37.95	4.93	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230518	4.95	4.96	4.87	4.94	0.41%	0.41%	6.47%	109253	0.5372	49.41	4.92	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230517	4.76	4.97	4.76	4.92	3.14%	0.82%	6.03%	155270	0.7579	72.03	4.88	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230516	4.85	4.86	4.75	4.77	-1.24%	-0.21%	2.8%	64392	0.3081	31.86	4.78	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230515	4.78	4.83	4.76	4.83	0.42%	0.63%	4.09%	70606	0.339	35.25	4.8	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230510	4.67	4.79	4.67	4.76	1.28%	0.63%	2.59%	90836	0.4299	62.38	4.73	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230509	4.74	4.77	4.7	4.7	-1.47%	-0.63%	1.29%	76960	0.3643	37.79	4.73	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230508	4.71	4.78	4.71	4.77	1.27%	0.63%	2.8%	94007	0.4459	44.62	4.74	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230505	4.72	4.74	4.65	4.71	0%	0.21%	1.51%	109891	0.5164	50.26	4.7	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230504	4.59	4.73	4.57	4.71	2.39%	0.43%	1.51%	147122	0.6896	68.53	4.69	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230428	4.51	4.65	4.41	4.6	2.91%	0.22%	-0.86%	265528	1.2179	126.03	4.59	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230427	4.3	4.47	4.28	4.47	3.71%	1.59%	-3.66%	128900	0.5673	61.44	4.4	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230426	4.17	4.33	4.11	4.31	3.36%	1.17%	-7.11%	73594	0.3134	32.49	4.26	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230425	4.25	4.29	4.12	4.21	-1.64%	0.72%	-9.27%	68391	0.2861	26.74	4.18	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230424	4.22	4.3	4.16	4.28	1.18%	0.94%	-7.76%	66867	0.2838	24.71	4.24	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230421	4.34	4.35	4.21	4.23	-2.53%	-0.94%	-8.84%	94013	0.4013	32.3	4.27	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230420	4.49	4.49	4.32	4.34	-2.25%	-0.69%	-6.47%	113545	0.4959	38.5	4.37	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230419	4.44	4.54	4.37	4.44	-0.22%	0.23%	-4.31%	110666	0.4907	35.25	4.43	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230418	4.5	4.52	4.44	4.45	-1.11%	-0.22%	-4.09%	54430	0.2425	16.72	4.46	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230417	4.47	4.52	4.46	4.5	0.22%	0.22%	-3.02%	44568	0.2003	14.25	4.49	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230414	4.49	4.54	4.47	4.49	0%	-0.22%	-3.23%	63581	0.2858	20.6	4.5	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230413	4.58	4.6	4.48	4.49	-2.18%	-0.66%	-3.23%	69300	0.3129	23.77	4.52	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230412	4.55	4.59	4.51	4.59	1.1%	0.88%	-1.08%	56555	0.2575	21.31	4.55	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230411	4.62	4.62	4.51	4.54	-1.52%	-0.22%	-2.16%	76550	0.3485	32.54	4.55	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230410	4.76	4.76	4.61	4.61	-2.95%	-1.28%	-0.65%	82384	0.385	39.39	4.67	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230407	4.65	4.78	4.64	4.75	2.15%	0.64%	2.37%	66964	0.3162	36.45	4.72	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230406	4.69	4.69	4.61	4.65	-0.85%	0.22%	0.22%	55719	0.2587	33.52	4.64	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230404	4.77	4.77	4.66	4.69	-1.47%	-0.21%	1.08%	76433	0.3592	59.69	4.7	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230403	4.77	4.78	4.71	4.76	0.42%	0.42%	2.59%	59679	0.2829	60.33	4.74	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230331	4.68	4.75	4.68	4.74	1.07%	0.21%	2.16%	52867	0.25	52.4	4.73	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230330	4.7	4.72	4.65	4.69	-0.21%	0.21%	1.08%	48083	0.2248	47.68	4.68	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230329	4.7	4.73	4.67	4.7	-0.42%	0.21%	1.29%	49943	0.2344	51.3	4.69	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230328	4.74	4.75	4.68	4.72	-0.63%	0.21%	1.72%	57781	0.2723	60.12	4.71	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230327	4.74	4.79	4.67	4.75	-0.21%	0.64%	2.37%	91967	0.4341	95.91	4.72	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230324	4.67	4.77	4.64	4.76	1.93%	1.06%	2.59%	82377	0.3879	89.03	4.71	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230323	4.64	4.67	4.61	4.67	0.21%	0.65%	0.65%	50823	0.2359	56.62	4.64	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230322	4.65	4.7	4.63	4.66	0.22%	0%	0.43%	63064	0.294	76.82	4.66	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230321	4.6	4.65	4.58	4.65	0%	0.87%	0.22%	77772	0.3588	97.47	4.61	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230320	4.52	4.65	4.52	4.65	2.65%	0.87%	0.22%	84176	0.3878	106.5	4.61	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230317	4.52	4.57	4.49	4.53	0.89%	-0.22%	-2.37%	52060	0.2363	70.61	4.54	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230316	4.55	4.56	4.47	4.49	-1.75%	-0.44%	-3.23%	44833	0.2024	59.59	4.51	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230315	4.53	4.6	4.53	4.57	1.33%	-0.22%	-1.51%	49098	0.2247	59.72	4.58	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230314	4.58	4.59	4.43	4.51	-1.53%	0.22%	-2.8%	66518	0.2991	73.38	4.5	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230313	4.63	4.65	4.51	4.58	-1.51%	0.44%	-1.29%	76486	0.349	86.9	4.56	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230310	4.71	4.72	4.64	4.65	-1.69%	-0.43%	0.22%	47023	0.2196	55.11	4.67	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230309	4.74	4.74	4.67	4.73	0.21%	0.42%	1.94%	33267	0.1567	38.58	4.71	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230308	4.63	4.73	4.63	4.72	1.72%	0.64%	1.72%	45657	0.2142	49.3	4.69	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230307	4.78	4.81	4.63	4.64	-3.13%	-1.49%	0%	73832	0.3475	80.14	4.71	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230306	4.8	4.84	4.77	4.79	-0.21%	-0.21%	3.23%	45999	0.2206	51.15	4.8	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230303	4.85	4.86	4.76	4.8	-0.83%	-0.21%	3.45%	69727	0.3353	74.94	4.81	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230302	4.92	4.93	4.83	4.84	-1.63%	-0.41%	4.31%	114759	0.5577	122.55	4.86	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230301	4.78	4.92	4.76	4.92	2.93%	1.44%	6.03%	103440	0.5022	104.24	4.85	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230228	4.77	4.81	4.72	4.78	0.84%	0.21%	3.02%	45635	0.2175	44.46	4.77	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230227	4.81	4.82	4.73	4.74	-2.07%	-0.63%	2.16%	55793	0.2661	53.22	4.77	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230224	4.9	4.9	4.8	4.84	-0.82%	0.21%	4.31%	56859	0.2748	53.49	4.83	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230223	4.84	4.95	4.84	4.88	0.83%	-0.41%	5.17%	77182	0.378	71.66	4.9	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230222	4.82	4.89	4.81	4.84	-0.21%	-0.21%	4.31%	49918	0.2419	44.49	4.85	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230221	4.8	4.89	4.79	4.85	1.46%	0%	4.53%	73510	0.3567	61.45	4.85	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230220	4.77	4.8	4.72	4.78	0%	0.42%	3.02%	77290	0.3679	62.91	4.76	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230217	4.76	4.85	4.74	4.78	0.42%	-0.42%	3.02%	84627	0.4063	68.33	4.8	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230216	4.96	4.99	4.72	4.76	-4.03%	-2.26%	2.59%	157043	0.7644	124.5	4.87	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230215	4.86	4.97	4.85	4.96	2.06%	0.81%	6.9%	118217	0.5818	102.6	4.92	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230214	4.85	4.86	4.8	4.86	0.41%	0.41%	4.74%	72994	0.353	64.21	4.84	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230213	4.87	4.88	4.79	4.84	-0.62%	0.41%	4.31%	92776	0.4475	82.59	4.82	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230210	4.88	4.92	4.83	4.87	-0.61%	0%	4.96%	79735	0.3887	71.39	4.87	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230209	4.82	4.91	4.78	4.9	1.66%	0.62%	5.6%	107438	0.5235	101.66	4.87	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230208	4.77	4.88	4.72	4.82	1.26%	0.42%	3.88%	122997	0.591	126.52	4.8	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230207	4.74	4.77	4.68	4.76	0.85%	0.42%	2.59%	83308	0.3945	94.68	4.74	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230206	4.77	4.77	4.69	4.72	-1.05%	0%	1.72%	99321	0.4691	120.87	4.72	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230203	4.69	4.77	4.59	4.77	1.71%	1.71%	2.8%	128516	0.6023	167.51	4.69	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230202	4.72	4.73	4.66	4.69	-0.21%	-0.21%	1.08%	73348	0.3444	110.92	4.7	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230201	4.62	4.71	4.62	4.7	1.95%	0.64%	1.29%	83106	0.3881	135.28	4.67	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230131	4.62	4.63	4.59	4.61	0%	0%	-0.65%	50112	0.2308	91.07	4.61	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230130	4.58	4.68	4.58	4.61	1.77%	-0.43%	-0.65%	112545	0.5213	220.31	4.63	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230120	4.5	4.54	4.49	4.53	1.12%	0.22%	-2.37%	42079	0.1901	94.81	4.52	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230119	4.46	4.49	4.43	4.48	0.9%	0.22%	-3.45%	39909	0.1784	68.82	4.47	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230118	4.45	4.46	4.41	4.44	0.23%	0%	-4.31%	24973	0.1109	52.65	4.44	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230117	4.47	4.47	4.42	4.43	-0.45%	-0.23%	-4.53%	30763	0.1365	58.59	4.44	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230116	4.42	4.47	4.37	4.45	1.14%	0.23%	-4.09%	48108	0.2138	89.4	4.44	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230113	4.42	4.44	4.37	4.4	0%	-0.23%	-5.17%	38728	0.1706	75.81	4.41	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230112	4.37	4.43	4.35	4.4	0.69%	0%	-5.17%	36039	0.1587	72.51	4.4	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230111	4.45	4.45	4.35	4.37	-1.13%	-0.68%	-5.82%	33941	0.1494	70.08	4.4	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230110	4.45	4.45	4.38	4.42	-0.23%	0.23%	-4.74%	34410	0.1519	73.25	4.41	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230109	4.41	4.46	4.4	4.43	0.91%	-0.23%	-4.53%	41771	0.1853	91.55	4.44	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230106	4.41	4.45	4.37	4.39	0%	-0.45%	-5.39%	46414	0.2048	104.01	4.41	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230105	4.39	4.41	4.36	4.39	-0.45%	0%	-5.39%	62020	0.272	142.29	4.39	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230104	4.33	4.42	4.31	4.41	1.38%	0.92%	-4.96%	74056	0.3238	181.12	4.37	0%	4.45	0%	4.49	0%	4.64	0%	0%
20230103	4.21	4.35	4.2	4.35	2.84%	1.16%	-6.25%	44779	0.1925	122.26	4.3	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221230	4.2	4.25	4.2	4.23	0.95%	0%	-8.84%	22244	0.0942	38.31	4.23	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221229	4.23	4.25	4.18	4.19	-0.95%	-0.48%	-9.7%	27654	0.1165	65.68	4.21	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221228	4.27	4.27	4.2	4.23	-1.63%	0%	-8.84%	25834	0.1093	54.48	4.23	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221227	4.29	4.32	4.26	4.3	0.23%	0.47%	-7.33%	23816	0.102	48.26	4.28	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221226	4.22	4.29	4.2	4.29	1.66%	0.7%	-7.54%	23948	0.1021	46.1	4.26	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221223	4.23	4.26	4.17	4.22	-0.47%	0.24%	-9.05%	31247	0.1315	54.24	4.21	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221222	4.35	4.35	4.21	4.24	-1.62%	-0.7%	-8.62%	35821	0.1531	53.01	4.27	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221221	4.41	4.41	4.29	4.31	-2.27%	-0.69%	-7.11%	34196	0.1484	45.88	4.34	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221220	4.36	4.42	4.3	4.41	1.38%	0.92%	-4.96%	28606	0.1251	37.73	4.37	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221219	4.48	4.5	4.34	4.35	-2.9%	-1.36%	-6.25%	51699	0.228	65.05	4.41	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221216	4.56	4.58	4.46	4.48	-1.97%	-0.67%	-3.45%	47504	0.2141	61.33	4.51	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221215	4.46	4.58	4.44	4.57	2.47%	0.88%	-1.51%	63812	0.2893	81.89	4.53	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221214	4.49	4.52	4.45	4.46	-0.22%	-0.45%	-3.88%	40501	0.1816	37.44	4.48	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221213	4.5	4.53	4.46	4.47	-0.89%	-0.45%	-3.66%	40802	0.1833	52.29	4.49	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221212	4.58	4.6	4.48	4.51	-2.17%	-0.22%	-2.8%	66166	0.2991	78.77	4.52	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221209	4.64	4.69	4.56	4.61	-1.07%	0%	-0.65%	126584	0.5832	151.31	4.61	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221208	4.58	4.68	4.51	4.66	1.97%	1.53%	0.43%	108187	0.4965	142.59	4.59	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221207	4.62	4.63	4.55	4.57	-1.08%	-0.44%	-1.51%	46832	0.2149	67.25	4.59	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221206	4.6	4.64	4.57	4.62	0.22%	0%	-0.43%	65175	0.3009	92.46	4.62	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221205	4.58	4.62	4.58	4.61	0.66%	0.22%	-0.65%	49823	0.2291	71.69	4.6	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221202	4.55	4.59	4.54	4.58	0.22%	0.22%	-1.29%	52449	0.2396	72.71	4.57	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221201	4.62	4.66	4.56	4.57	0%	-0.65%	-1.51%	62540	0.2874	85.1	4.6	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221130	4.54	4.63	4.52	4.57	0.66%	0%	-1.51%	69217	0.3165	96.27	4.57	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221129	4.45	4.55	4.45	4.54	0.89%	0.44%	-2.16%	79884	0.3612	112.8	4.52	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221128	4.37	4.52	4.35	4.5	1.35%	2.27%	-3.02%	83902	0.3693	113.34	4.4	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221125	4.49	4.5	4.43	4.44	-1.11%	-0.22%	-4.31%	47396	0.2109	69.02	4.45	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221124	4.5	4.55	4.47	4.49	-0.22%	-0.22%	-3.23%	43832	0.1974	62.05	4.5	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221123	4.59	4.59	4.46	4.5	-1.32%	0%	-3.02%	55144	0.2484	78	4.5	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221122	4.69	4.69	4.55	4.56	-2.15%	-1.08%	-1.72%	53899	0.2485	80.99	4.61	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221121	4.68	4.68	4.58	4.66	-0.85%	0.65%	0.43%	65017	0.3008	99.01	4.63	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221118	4.72	4.76	4.67	4.7	-0.42%	-0.42%	1.29%	60088	0.2836	92.88	4.72	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221117	4.72	4.73	4.65	4.72	0%	0.85%	1.72%	45351	0.2122	70.25	4.68	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221116	4.75	4.77	4.71	4.72	-0.63%	-0.21%	1.72%	40153	0.1901	62.69	4.73	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221115	4.66	4.75	4.62	4.75	2.59%	1.06%	2.37%	62150	0.2922	93.06	4.7	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221114	4.71	4.73	4.61	4.63	-1.07%	-0.64%	-0.22%	62011	0.2892	95.38	4.66	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221111	4.74	4.79	4.68	4.68	0%	-0.85%	0.86%	58203	0.2749	90.66	4.72	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221110	4.65	4.72	4.65	4.68	-0.43%	0%	0.86%	39908	0.1867	61.94	4.68	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221109	4.73	4.73	4.68	4.7	-0.21%	0%	1.29%	32940	0.1548	49.76	4.7	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221108	4.74	4.77	4.68	4.71	-1.26%	0.21%	1.51%	45997	0.2163	65.49	4.7	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221107	4.74	4.83	4.74	4.77	0%	-0.21%	2.8%	61344	0.293	86.95	4.78	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221104	4.72	4.78	4.68	4.77	1.06%	0.42%	2.8%	57663	0.2739	83.68	4.75	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221103	4.68	4.72	4.65	4.72	0.43%	0.64%	1.72%	48431	0.2272	71.25	4.69	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221102	4.63	4.72	4.62	4.7	1.51%	0.43%	1.29%	59732	0.2797	85.72	4.68	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221101	4.54	4.64	4.53	4.63	1.98%	0.65%	-0.22%	43869	0.2018	64.58	4.6	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221031	4.4	4.6	4.39	4.54	2.95%	0.22%	-2.16%	63501	0.2879	88.91	4.53	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221028	4.63	4.65	4.41	4.41	-5.16%	-2.22%	-4.96%	63359	0.2858	88.21	4.51	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221027	4.65	4.71	4.63	4.65	0%	-0.43%	0.22%	55734	0.2603	83.29	4.67	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221026	4.6	4.7	4.6	4.65	1.09%	0%	0.22%	70001	0.3256	107.5	4.65	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221025	4.51	4.63	4.41	4.6	2%	1.32%	-0.86%	66679	0.3025	103.8	4.54	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221024	4.55	4.65	4.5	4.51	-1.31%	-1.53%	-2.8%	46826	0.2143	78.52	4.58	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221021	4.63	4.64	4.54	4.57	-0.22%	-0.22%	-1.51%	43868	0.2009	75.4	4.58	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221020	4.6	4.64	4.48	4.58	-0.43%	0.44%	-1.29%	62317	0.2844	109.86	4.56	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221019	4.61	4.66	4.6	4.6	-0.65%	-0.43%	-0.86%	37732	0.1744	71.44	4.62	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221018	4.72	4.72	4.62	4.63	-0.86%	-0.64%	-0.22%	72065	0.3361	136.47	4.66	0%	4.45	0%	4.49	0%	4.64	0%	0%
20221017	4.56	4.68	4.51	4.67	3.09%	1.52%	0.65%	64123	0.2951	129.39	4.6	0%	4.45	0%	4.49	0%	4.64	0%	0%
20220720	5.55	5.6	5.46	5.48	-1.26%	-0.18%	18.1%	124698	0.6849	60.35	5.49	24.21%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220719	5.44	5.64	5.41	5.55	2.78%	-0.18%	19.61%	212184	1.1787	103.86	5.56	25.79%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220718	5.19	5.41	5.19	5.4	4.45%	0.93%	16.38%	132132	0.7069	62.29	5.35	21.04%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220715	5.25	5.34	5.16	5.17	-1.9%	-1.71%	11.42%	93580	0.4921	43.36	5.26	19%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220714	5.08	5.31	5.06	5.27	3.74%	0.76%	13.58%	127177	0.6646	58.56	5.23	18.33%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220713	5	5.1	5	5.08	1.2%	0.2%	9.48%	61809	0.3131	27.59	5.07	14.71%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220712	5.14	5.16	5.01	5.02	-2.33%	-0.99%	8.19%	78609	0.3984	35.11	5.07	14.71%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220711	5.26	5.26	5.08	5.14	-2.84%	-0.19%	10.78%	104465	0.5379	47.4	5.15	16.52%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220708	5.27	5.36	5.23	5.29	0.38%	-0.19%	14.01%	115458	0.6115	53.88	5.3	19.91%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220707	5.16	5.31	5.13	5.27	2.33%	0.19%	13.58%	114174	0.6005	52.91	5.26	19%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220706	5.11	5.25	5.1	5.15	0%	-0.39%	10.99%	91644	0.4736	41.73	5.17	16.97%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220705	5.22	5.36	5.08	5.15	-1.72%	-0.96%	10.99%	124408	0.6475	57.06	5.2	17.65%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220704	5.31	5.34	5.19	5.24	-1.69%	0.19%	12.93%	105159	0.5502	48.48	5.23	18.33%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220701	5.35	5.39	5.25	5.33	0%	0.19%	14.87%	92411	0.492	43.35	5.32	20.36%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220630	5.43	5.49	5.32	5.33	-2.02%	-0.93%	14.87%	197483	1.0628	93.65	5.38	21.72%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220629	5.65	5.78	5.42	5.44	-4.56%	-2.33%	17.24%	261138	1.454	128.12	5.57	26.02%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220628	5.55	5.72	5.48	5.7	1.79%	1.42%	22.84%	268717	1.5092	132.99	5.62	27.15%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220627	5.55	5.64	5.44	5.6	0.72%	1.08%	20.69%	248262	1.3742	121.09	5.54	25.34%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220624	5.6	5.7	5.46	5.56	-1.94%	0%	19.83%	385681	2.1447	188.99	5.56	25.79%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220623	5.29	5.67	5.27	5.67	6.58%	2.9%	22.2%	443953	2.4459	215.53	5.51	24.66%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220622	5.2	5.45	5.16	5.32	2.31%	-0.19%	14.66%	327895	1.7485	154.07	5.33	20.59%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220621	5.14	5.28	5.09	5.2	1.17%	0.39%	12.07%	194034	1.0048	88.54	5.18	17.19%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220620	5.12	5.18	5.1	5.14	0.39%	0.19%	10.78%	105136	0.5396	47.55	5.13	16.06%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220617	5.01	5.15	5	5.12	1.39%	0.39%	10.34%	110524	0.5639	49.69	5.1	15.38%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220616	5.05	5.13	5	5.05	0.2%	-0.2%	8.84%	105636	0.5349	47.13	5.06	14.48%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220615	5.13	5.19	5.04	5.04	-1.75%	-1.37%	8.62%	141156	0.7219	63.61	5.11	15.61%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220614	5.04	5.15	4.9	5.13	1.58%	1.79%	10.56%	154112	0.7774	68.5	5.04	14.03%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220613	5	5.15	4.96	5.05	1.81%	-0.2%	8.84%	180887	0.9144	80.58	5.06	14.48%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220610	4.75	5	4.74	4.96	3.55%	0.81%	6.9%	139403	0.6852	60.38	4.92	11.31%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220609	4.99	5	4.78	4.79	-5.15%	-1.64%	3.23%	140344	0.6828	60.17	4.87	10.18%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220608	4.96	5.09	4.83	5.05	0.4%	1.61%	8.84%	179185	0.8904	78.46	4.97	12.44%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220607	5.03	5.06	4.86	5.03	0.2%	1.62%	8.41%	142223	0.7041	62.04	4.95	11.99%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220606	5.03	5.1	4.97	5.02	0%	0%	8.19%	125851	0.6319	55.68	5.02	13.57%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220602	4.86	5.05	4.82	5.02	3.29%	1.01%	8.19%	144479	0.7177	63.24	4.97	12.44%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220601	4.84	4.94	4.78	4.86	1.25%	-0.41%	4.74%	84691	0.4131	36.4	4.88	10.41%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220531	4.8	4.83	4.73	4.8	0.42%	0.42%	3.45%	72802	0.348	30.67	4.78	8.14%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220530	4.86	4.86	4.73	4.78	-0.83%	0%	3.02%	70944	0.3394	29.91	4.78	8.14%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220527	4.89	4.96	4.77	4.82	-1.23%	-1.23%	3.88%	108516	0.5291	46.62	4.88	10.41%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220526	4.78	4.91	4.7	4.88	1.24%	1.24%	5.17%	94648	0.4563	40.21	4.82	9.05%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220525	4.71	4.84	4.67	4.82	2.55%	1.05%	3.88%	80068	0.3821	33.67	4.77	7.92%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220524	4.92	5.04	4.69	4.7	-4.28%	-3.49%	1.29%	122200	0.5955	52.47	4.87	10.18%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220523	4.79	4.94	4.76	4.91	2.51%	1.24%	5.82%	100832	0.4886	43.05	4.85	9.73%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220520	4.76	4.85	4.69	4.79	1.05%	0.63%	3.23%	83660	0.3979	35.06	4.76	7.69%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220519	4.65	4.75	4.63	4.74	0.42%	0.85%	2.16%	73329	0.3448	30.38	4.7	6.33%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220518	4.76	4.76	4.6	4.72	2.39%	0.43%	1.72%	104140	0.4894	43.13	4.7	6.33%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220517	4.54	4.69	4.53	4.61	0.88%	0%	-0.65%	92113	0.4244	37.4	4.61	4.3%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220516	4.66	4.68	4.54	4.57	-0.87%	-0.44%	-1.51%	77710	0.3565	31.41	4.59	3.85%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220513	4.5	4.62	4.45	4.61	2.9%	1.54%	-0.65%	90815	0.4127	36.37	4.54	2.71%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220512	4.38	4.5	4.38	4.48	1.13%	0.67%	-3.45%	68293	0.3041	26.8	4.45	0.68%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220511	4.39	4.56	4.38	4.43	1.37%	-0.89%	-4.53%	102956	0.4607	40.6	4.47	1.13%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220510	4.23	4.39	4.2	4.37	2.1%	1.16%	-5.82%	68785	0.2973	26.2	4.32	-2.26%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220509	4.26	4.34	4.22	4.28	0.47%	-0.47%	-7.76%	39559	0.17	14.98	4.3	-2.71%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220506	4.24	4.34	4.2	4.26	-1.62%	-0.23%	-8.19%	57443	0.2455	21.63	4.27	-3.39%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220505	4.33	4.38	4.23	4.33	1.17%	0%	-6.68%	75189	0.3255	28.68	4.33	-2.04%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220429	4.08	4.34	4.07	4.28	5.94%	0.94%	-7.76%	132225	0.5606	49.4	4.24	-4.07%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220428	4.1	4.17	3.94	4.04	-4.49%	-0.49%	-12.93%	109830	0.4462	39.32	4.06	-8.14%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220427	4	4.26	3.91	4.23	-0.94%	3.93%	-8.84%	172422	0.7017	61.83	4.07	-7.92%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220426	4.45	4.53	4.23	4.27	-3.83%	-2.95%	-7.97%	93632	0.4121	36.31	4.4	-0.45%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220425	4.83	4.84	4.43	4.44	-9.76%	-3.69%	-4.31%	123287	0.5681	50.06	4.61	4.3%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220422	5.02	5.04	4.9	4.92	-2.19%	-0.81%	6.03%	72614	0.3601	31.73	4.96	12.22%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220421	5.3	5.3	5.01	5.03	-4.55%	-1.95%	8.41%	103933	0.5329	46.96	5.13	16.06%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220420	5.34	5.45	5.24	5.27	-1.68%	-1.31%	13.58%	106943	0.5716	50.37	5.34	20.81%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220419	5.4	5.43	5.33	5.36	-0.74%	-0.37%	15.52%	130944	0.7041	62.04	5.38	21.72%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220418	5.15	5.43	5.12	5.4	3.45%	1.5%	16.38%	156022	0.8294	73.09	5.32	20.36%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220415	5.15	5.27	5.06	5.22	1.75%	0.77%	12.5%	135725	0.7029	61.94	5.18	17.19%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220414	5.05	5.18	5.05	5.13	1.99%	0.2%	10.56%	67113	0.3437	30.29	5.12	15.84%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220413	5.2	5.2	5.07	5.07	-2.69%	-0.78%	9.27%	57756	0.2949	25.99	5.11	15.61%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220412	5.17	5.21	5.02	5.21	0.97%	1.96%	12.28%	91333	0.4666	41.12	5.11	15.61%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220411	5.41	5.41	5.12	5.16	-5.15%	-2.09%	11.21%	110689	0.5838	51.44	5.27	19.23%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220408	5.51	5.55	5.38	5.44	-2.86%	-0.18%	17.24%	161221	0.8787	77.43	5.45	23.3%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220401	5.35	5.36	5.31	5.34	-0.74%	0%	15.09%	61487	0.3281	28.91	5.34	20.81%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220331	5.43	5.45	5.36	5.38	-0.74%	-0.37%	15.95%	63519	0.343	30.22	5.4	22.17%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220330	5.38	5.42	5.31	5.42	2.07%	0.74%	16.81%	66103	0.3555	31.33	5.38	21.72%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220329	5.44	5.47	5.29	5.31	-2.21%	-0.93%	14.44%	73894	0.3962	34.91	5.36	21.27%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220328	5.4	5.49	5.3	5.43	0%	0.56%	17.03%	74941	0.4046	35.65	5.4	22.17%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220325	5.51	5.54	5.43	5.43	-1.09%	-1.09%	17.03%	63776	0.3501	30.85	5.49	24.21%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220324	5.64	5.64	5.48	5.49	-3.17%	-0.72%	18.32%	100016	0.5534	48.76	5.53	25.11%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220323	5.65	5.72	5.64	5.67	0.71%	0%	22.2%	81729	0.4638	40.87	5.67	28.28%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220322	5.62	5.69	5.58	5.63	-0.35%	0.18%	21.34%	65060	0.3658	32.23	5.62	27.15%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220321	5.62	5.72	5.6	5.65	0.18%	-0.35%	21.77%	83251	0.4722	41.61	5.67	28.28%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220318	5.55	5.66	5.53	5.64	0.89%	0.53%	21.55%	84850	0.4757	41.92	5.61	26.92%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220317	5.58	5.71	5.57	5.59	0.18%	-0.89%	20.47%	139000	0.7837	69.06	5.64	27.6%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220316	5.48	5.59	5.27	5.58	4.49%	2.2%	20.26%	130848	0.7143	62.94	5.46	23.53%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220315	5.69	5.7	5.34	5.34	-6.97%	-3.44%	15.09%	141391	0.7824	68.94	5.53	25.11%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220311	5.62	5.74	5.53	5.7	-0.52%	1.24%	22.84%	88489	0.4978	43.87	5.63	27.38%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220310	5.75	5.84	5.72	5.73	2.69%	-0.52%	23.49%	116884	0.6736	59.36	5.76	30.32%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220309	5.68	5.72	5.27	5.58	-1.41%	0.72%	20.26%	99928	0.5536	48.78	5.54	25.34%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220308	5.86	5.9	5.57	5.66	-3.25%	-1.05%	21.98%	111869	0.64	56.4	5.72	29.41%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220307	5.9	5.94	5.84	5.85	-1.85%	-0.51%	26.08%	84198	0.4955	43.66	5.88	33.03%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220304	6.05	6.07	5.95	5.96	-1.81%	-0.5%	28.45%	94455	0.566	49.87	5.99	35.52%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220303	6.14	6.14	6.05	6.07	-0.33%	-0.16%	30.82%	80918	0.4918	43.34	6.08	37.56%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220302	6.01	6.11	6.01	6.09	0%	0.33%	31.25%	63332	0.3845	33.88	6.07	37.33%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220301	6.02	6.09	6.02	6.09	1.5%	0.66%	31.25%	91232	0.5523	48.67	6.05	36.88%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220228	6.04	6.07	5.88	6	-0.99%	0.5%	29.31%	98668	0.5889	51.89	5.97	35.07%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220225	6.07	6.16	6.04	6.06	0.33%	-0.66%	30.6%	104002	0.6339	55.86	6.1	38.01%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220224	6.22	6.29	5.95	6.04	-3.97%	-1.63%	30.17%	214204	1.3145	115.83	6.14	38.91%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220223	6.13	6.3	6.12	6.29	3.28%	0.8%	35.56%	207771	1.2973	114.32	6.24	41.18%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220222	6.12	6.14	6.05	6.09	-1.3%	0.16%	31.25%	104769	0.6374	56.17	6.08	37.56%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220221	6.06	6.18	6.05	6.17	1.48%	1.15%	32.97%	110778	0.6753	59.51	6.1	38.01%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220218	6.05	6.1	6.03	6.08	0.16%	0.16%	31.03%	64989	0.3945	34.76	6.07	37.33%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220217	6.15	6.17	6.05	6.07	-1.14%	-0.65%	30.82%	91538	0.5594	49.29	6.11	38.24%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220216	6.1	6.19	6.1	6.14	1.15%	-0.32%	32.33%	94974	0.5849	51.54	6.16	39.37%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220215	6.13	6.14	6	6.07	-0.65%	0.17%	30.82%	80423	0.4871	42.92	6.06	37.1%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220214	6.12	6.15	6.08	6.11	0.33%	0%	31.68%	98154	0.6	52.87	6.11	38.24%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220211	6.18	6.22	6.03	6.09	-1.93%	-0.33%	31.25%	119127	0.7276	64.11	6.11	38.24%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220210	6.21	6.21	6.1	6.21	0%	0.81%	33.84%	100588	0.6192	54.56	6.16	39.37%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20220209	6.15	6.24	6.12	6.21	0.65%	0.32%	33.84%	96258	0.5963	52.54	6.19	40.05%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211203	7.49	7.88	7.46	7.53	0.4%	-1.05%	62.28%	392249	2.9833	262.88	7.61	72.17%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211202	7.7	7.88	7.37	7.5	-2.09%	-1.19%	61.64%	473594	3.5957	316.85	7.59	71.72%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211201	7.56	7.68	7.48	7.66	1.46%	1.19%	65.09%	372840	2.8231	248.77	7.57	71.27%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211130	7.8	7.86	7.55	7.55	-2.83%	-1.31%	62.72%	465370	3.5624	313.91	7.65	73.08%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211129	7.05	8.23	7.02	7.77	8.52%	1.17%	67.46%	822730	6.3147	556.44	7.68	73.76%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211126	7.55	7.58	7.13	7.16	-6.16%	-1.65%	54.31%	566876	4.1251	363.5	7.28	64.71%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211125	7.5	7.74	7.21	7.63	3.25%	1.46%	64.44%	626966	4.7166	415.62	7.52	70.14%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211124	7.4	7.58	7.34	7.39	-1.6%	-0.67%	59.27%	386003	2.8725	253.12	7.44	68.33%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211123	7.74	7.74	7.44	7.51	-3.59%	-0.66%	61.85%	546454	4.129	363.84	7.56	71.04%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211122	7.22	8.14	7.21	7.79	6.42%	1.17%	67.89%	788762	6.0713	534.99	7.7	74.21%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211119	7.36	7.62	7.18	7.32	1.1%	-0.95%	57.76%	566506	4.187	368.95	7.39	67.19%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211118	7.32	7.41	7.15	7.24	-2.82%	0%	56.03%	556626	4.0272	354.87	7.24	63.8%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211117	7.51	7.52	7.25	7.45	-1.84%	0.81%	60.56%	568715	4.2025	370.32	7.39	67.19%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211116	7.05	7.77	6.96	7.59	6.6%	2.85%	63.58%	801121	5.9089	520.68	7.38	66.97%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211115	6.96	7.44	6.96	7.12	2.45%	-0.56%	53.45%	553698	3.9661	349.49	7.16	61.99%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211112	6.58	7.04	6.55	6.95	5.14%	1.46%	49.78%	462083	3.1666	279.03	6.85	54.98%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211111	6.57	6.83	6.56	6.61	-0.3%	-1.05%	42.46%	340962	2.2782	200.75	6.68	51.13%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211110	6.4	6.64	6.34	6.63	3.43%	1.69%	42.89%	326783	2.1291	187.61	6.52	47.51%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211109	6.39	6.42	6.28	6.41	0%	0.79%	38.15%	192402	1.2234	107.8	6.36	43.89%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211108	6.26	6.43	6.19	6.41	3.72%	0.94%	38.15%	269280	1.7107	150.74	6.35	43.67%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211105	6.22	6.3	6.18	6.18	-0.96%	-0.8%	33.19%	174838	1.0891	95.97	6.23	40.95%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211104	6.06	6.28	6.05	6.24	2.97%	0.48%	34.48%	229675	1.4265	125.7	6.21	40.5%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211103	6.02	6.09	5.94	6.06	0%	0.66%	30.6%	121304	0.7297	64.3	6.02	36.2%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211102	6.08	6.16	5.91	6.06	-0.33%	0%	30.6%	195097	1.1825	104.2	6.06	37.1%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211101	5.96	6.11	5.91	6.08	1.84%	0.5%	31.03%	165691	1.0017	88.27	6.05	36.88%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211029	5.75	5.98	5.75	5.97	3.47%	1.53%	28.66%	127296	0.7484	65.95	5.88	33.03%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211028	6	6.02	5.75	5.77	-4.94%	-1.7%	24.35%	165478	0.9708	85.55	5.87	32.81%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211027	6.05	6.12	5.94	6.07	-1.14%	1.17%	30.82%	196872	1.1818	104.14	6	35.75%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211026	6.05	6.44	6.05	6.14	4.07%	-1.29%	32.33%	333653	2.0749	182.84	6.22	40.72%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211025	5.78	5.92	5.7	5.9	1.2%	1.2%	27.16%	111004	0.6471	57.02	5.83	31.9%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211022	5.86	5.9	5.78	5.83	0%	-0.17%	25.65%	102543	0.5984	52.73	5.84	32.13%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211021	5.97	6.01	5.82	5.83	-2.35%	-1.02%	25.65%	133288	0.7849	69.16	5.89	33.26%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211020	6.03	6.06	5.95	5.97	-1.49%	-0.17%	28.66%	98982	0.5923	52.19	5.98	35.29%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211019	6.02	6.07	6	6.06	0.33%	0.33%	30.6%	95649	0.5779	50.92	6.04	36.65%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211018	5.99	6.05	5.9	6.04	2.03%	1%	30.17%	104291	0.6241	54.99	5.98	35.29%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211015	6.02	6.1	5.91	5.92	-0.34%	-0.84%	27.59%	123362	0.736	64.85	5.97	35.07%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211014	5.87	5.98	5.81	5.94	0.85%	0.34%	28.02%	90007	0.533	46.97	5.92	33.94%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211013	5.83	5.92	5.72	5.89	1.2%	0.51%	26.94%	85888	0.5035	44.37	5.86	32.58%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211012	5.98	6.01	5.72	5.82	-2.68%	-0.51%	25.43%	120306	0.7035	61.99	5.85	32.35%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211011	6.14	6.14	5.92	5.98	-1.81%	0%	28.88%	115641	0.6919	60.97	5.98	35.29%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20211008	5.99	6.15	5.99	6.09	3.05%	0.33%	31.25%	137220	0.8323	73.34	6.07	37.33%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210930	5.83	5.95	5.78	5.91	2.6%	0.34%	27.37%	109111	0.6428	56.64	5.89	33.26%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210929	5.82	5.95	5.76	5.76	-3.03%	-1.37%	24.14%	137657	0.804	70.85	5.84	32.13%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210928	6	6.05	5.9	5.94	-0.83%	-0.34%	28.02%	154838	0.9225	81.29	5.96	34.84%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210927	6.58	6.66	5.75	5.99	-8.83%	-1.64%	29.09%	367253	2.2383	197.23	6.09	37.78%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210924	6.91	6.97	6.57	6.57	-4.92%	-1.65%	41.59%	256401	1.7133	150.97	6.68	51.13%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210923	6.77	6.97	6.77	6.91	1.92%	0.14%	48.92%	186225	1.2846	113.2	6.9	56.11%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210922	6.87	6.99	6.74	6.78	-3.56%	-0.73%	46.12%	230912	1.5772	138.98	6.83	54.52%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210917	7.05	7.19	6.85	7.03	-0.42%	0.57%	51.51%	247070	1.7263	152.12	6.99	58.14%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210916	7.21	7.45	7.05	7.06	-2.35%	-2.22%	52.16%	335301	2.4211	213.34	7.22	63.35%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210915	7.05	7.25	6.81	7.23	1.97%	2.7%	55.82%	357357	2.5156	221.67	7.04	59.28%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210914	7.2	7.35	7.04	7.09	-1.66%	-1.25%	52.8%	336404	2.4156	212.86	7.18	62.44%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210913	7.49	7.53	7.17	7.21	-3.35%	-0.69%	55.39%	396862	2.8807	253.84	7.26	64.25%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210910	7.09	7.57	7.06	7.46	5.52%	1.77%	60.78%	609537	4.469	393.8	7.33	65.84%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210909	7.1	7.27	7.05	7.07	-1.39%	-0.56%	52.37%	302505	2.1515	189.59	7.11	60.86%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210908	7.3	7.36	7.1	7.17	-1.51%	-0.42%	54.53%	347038	2.4976	220.08	7.2	62.9%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210907	7.21	7.35	7.13	7.28	-1.49%	0.69%	56.9%	467709	3.382	298.02	7.23	63.57%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210906	7.55	7.89	7.17	7.39	2.64%	-0.54%	59.27%	728707	5.4135	477.03	7.43	68.1%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210729	5.9	6.3	5.88	6.09	5.36%	-0.49%	31.25%	473540	2.8986	255.42	6.12	38.46%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210728	6.15	6.28	5.71	5.78	-7.37%	-2.03%	24.57%	424553	2.5031	220.57	5.9	33.48%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210727	6.16	6.54	6.08	6.24	0.65%	-0.95%	34.48%	494387	3.1136	274.36	6.3	42.53%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210726	6.35	6.44	6.1	6.2	-2.67%	-0.64%	33.62%	406393	2.5373	223.58	6.24	41.18%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210723	6.65	6.65	6.27	6.37	-3.19%	-0.62%	37.28%	550066	3.5261	310.71	6.41	45.02%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210722	6.2	6.75	6.13	6.58	6.3%	2.49%	41.81%	669182	4.2953	378.49	6.42	45.25%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210721	6	6.26	5.96	6.19	2.48%	1.31%	33.41%	472278	2.8846	254.19	6.11	38.24%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210720	5.85	6.04	5.74	6.04	1.34%	3.07%	30.17%	291258	1.7074	150.45	5.86	32.58%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210719	5.91	6.16	5.8	5.96	2.41%	-0.33%	28.45%	406541	2.4307	214.19	5.98	35.29%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210716	5.67	5.92	5.62	5.82	2.65%	0.34%	25.43%	336307	1.952	172.01	5.8	31.22%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210715	5.72	5.85	5.6	5.67	-1.9%	-0.7%	22.2%	268639	1.5336	135.14	5.71	29.19%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210714	5.87	5.97	5.71	5.78	0.17%	-0.34%	24.57%	321773	1.8678	164.59	5.8	31.22%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210713	5.63	5.89	5.63	5.77	2.12%	-0.17%	24.35%	376135	2.1749	191.65	5.78	30.77%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210712	5.62	5.74	5.54	5.65	1.25%	0.18%	21.77%	301454	1.6998	149.78	5.64	27.6%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210709	5.56	5.69	5.52	5.58	-0.53%	-0.36%	20.26%	245343	1.375	121.16	5.6	26.7%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210708	5.66	5.76	5.59	5.61	-1.75%	-0.88%	20.91%	320252	1.8121	159.68	5.66	28.05%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210707	5.47	5.8	5.39	5.71	3.07%	1.6%	23.06%	436415	2.4517	216.04	5.62	27.15%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210706	5.57	5.59	5.43	5.54	-1.25%	0.91%	19.4%	265757	1.4583	128.5	5.49	24.21%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210705	5.41	5.64	5.4	5.61	2.19%	1.26%	20.91%	361255	2.0024	176.45	5.54	25.34%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210702	5.33	5.67	5.3	5.49	3.2%	0%	18.32%	472153	2.5925	228.45	5.49	24.21%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210701	5.24	5.41	5.1	5.32	1.53%	0.95%	14.66%	334206	1.7596	155.05	5.27	19.23%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210630	5.18	5.24	5.16	5.24	0.96%	0.77%	12.93%	132336	0.6883	60.65	5.2	17.65%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210629	5.35	5.35	5.18	5.19	-2.63%	-0.76%	11.85%	185340	0.9702	85.49	5.23	18.33%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210628	5.28	5.44	5.27	5.33	1.14%	-0.56%	14.87%	197326	1.0583	93.26	5.36	21.27%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210625	5.43	5.5	5.25	5.27	-3.3%	-1.13%	13.58%	270449	1.4411	126.99	5.33	20.59%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210624	5.53	5.58	5.39	5.45	-1.62%	0%	17.46%	251938	1.3728	120.97	5.45	23.3%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210623	5.52	5.63	5.5	5.54	-0.72%	-0.36%	19.4%	292608	1.6279	143.45	5.56	25.79%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210622	5.4	5.85	5.33	5.58	3.91%	-0.18%	20.26%	482937	2.7016	238.06	5.59	26.47%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210621	5.47	5.59	5.36	5.37	-0.56%	-1.47%	15.73%	299263	1.6301	143.64	5.45	23.3%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210618	5.36	5.4	5.27	5.4	0.75%	1.12%	16.38%	245491	1.3108	115.51	5.34	20.81%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210617	5.27	5.39	5.24	5.36	1.32%	0.56%	15.52%	262855	1.4015	123.5	5.33	20.59%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210616	5.2	5.35	5.17	5.29	0.76%	0.19%	14.01%	280721	1.4812	130.52	5.28	19.46%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210615	5.14	5.25	5.08	5.25	1.55%	1.74%	13.15%	184051	0.9493	83.65	5.16	16.74%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210611	5.19	5.39	5.17	5.17	-0.58%	-1.71%	11.42%	266017	1.3991	123.29	5.26	19%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210610	5.11	5.2	5.09	5.2	1.56%	0.97%	12.07%	181511	0.9356	82.44	5.15	16.52%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210609	5.15	5.17	5.08	5.12	-0.97%	0.2%	10.34%	108549	0.5547	48.88	5.11	15.61%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210608	5.14	5.24	5.12	5.17	0.58%	0.19%	11.42%	151003	0.7799	68.72	5.16	16.74%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210607	5.13	5.18	5.03	5.14	0.39%	0.98%	10.78%	134930	0.6868	60.52	5.09	15.16%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210604	5.07	5.15	5.07	5.12	0.99%	0.2%	10.34%	140881	0.7192	63.37	5.11	15.61%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210603	5.08	5.19	5.06	5.07	-0.98%	-0.78%	9.27%	174700	0.8935	78.73	5.11	15.61%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210602	5.19	5.3	5.11	5.12	0.59%	-1.54%	10.34%	313623	1.6297	143.61	5.2	17.65%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210601	4.93	5.1	4.88	5.09	3.25%	1.39%	9.7%	209310	1.0507	92.59	5.02	13.57%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210531	4.92	4.93	4.86	4.93	0%	0.61%	6.25%	98789	0.4842	42.67	4.9	10.86%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210528	5.02	5.06	4.9	4.93	-1.79%	-1%	6.25%	134662	0.6709	59.12	4.98	12.67%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210527	5.04	5.07	5.01	5.05	0.6%	0.2%	8.84%	107834	0.5439	47.93	5.04	14.03%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210526	5.01	5.08	5	5.02	0.4%	-0.2%	8.19%	100358	0.5047	44.47	5.03	13.8%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210525	5.06	5.06	4.98	5	-1.38%	-0.2%	7.76%	124075	0.6215	54.77	5.01	13.35%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210524	5.04	5.07	4.96	5.07	0.8%	1.2%	9.27%	117182	0.5873	51.75	5.01	13.35%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210521	5.09	5.17	5.03	5.03	-1.95%	-1.18%	8.41%	147528	0.7504	66.12	5.09	15.16%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210520	5.17	5.25	5.11	5.13	0.59%	-0.58%	10.56%	202284	1.0447	92.06	5.16	16.74%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210519	5.07	5.13	4.98	5.1	-0.2%	0.79%	9.91%	172018	0.8697	76.64	5.06	14.48%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210518	5.1	5.25	5.06	5.11	1.59%	-0.78%	10.13%	255681	1.3164	116	5.15	16.52%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210517	5	5.07	4.98	5.03	0%	0.2%	8.41%	141781	0.7123	62.77	5.02	13.57%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210514	4.89	5.05	4.87	5.03	2.86%	0.8%	8.41%	167069	0.8332	73.42	4.99	12.9%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210513	4.93	4.99	4.87	4.89	-1.81%	-0.61%	5.39%	112189	0.5522	48.66	4.92	11.31%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210512	4.85	4.98	4.83	4.98	2.26%	1.01%	7.33%	138371	0.6827	60.16	4.93	11.54%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210511	4.88	4.91	4.79	4.87	-1.02%	0.41%	4.96%	109976	0.5336	47.02	4.85	9.73%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210510	4.85	4.95	4.78	4.92	1.23%	1.44%	6.03%	127414	0.6179	54.45	4.85	9.73%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210507	4.96	4.98	4.86	4.86	-2.02%	-1.02%	4.74%	109942	0.5402	47.6	4.91	11.09%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210506	4.88	4.99	4.83	4.96	0%	0.61%	6.9%	112659	0.5551	48.91	4.93	11.54%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210430	5.15	5.17	4.95	4.96	-5.34%	-1.59%	6.9%	243808	1.2288	108.28	5.04	14.03%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210429	5.2	5.35	5.17	5.24	1.16%	-0.19%	12.93%	273720	1.438	126.71	5.25	18.78%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210428	5.12	5.26	5.04	5.18	0.78%	0.58%	11.64%	196844	1.0137	89.33	5.15	16.52%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210427	5.11	5.14	5	5.14	0.98%	1.38%	10.78%	145704	0.738	65.03	5.07	14.71%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210426	5.21	5.23	5.07	5.09	-1.55%	-0.97%	9.7%	166560	0.8554	75.38	5.14	16.29%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210423	5.23	5.3	5.15	5.17	-1.9%	-0.77%	11.42%	176914	0.9212	81.17	5.21	17.87%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210422	5.27	5.35	5.22	5.27	0%	-0.19%	13.58%	176299	0.9312	82.06	5.28	19.46%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210421	5.31	5.4	5.25	5.27	-2.23%	-0.57%	13.58%	229609	1.216	107.15	5.3	19.91%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210416	5.07	5.29	5.07	5.24	2.95%	0.96%	12.93%	299275	1.5532	136.87	5.19	17.42%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210415	5.1	5.16	5.03	5.09	-0.39%	0%	9.7%	161249	0.82	72.26	5.09	15.16%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210414	5	5.19	4.98	5.11	2.2%	0%	10.13%	247037	1.2629	111.28	5.11	15.61%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210413	4.91	5.02	4.87	5	1.42%	1.01%	7.76%	132865	0.6581	57.99	4.95	11.99%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210412	5.07	5.07	4.92	4.93	-3.14%	-1%	6.25%	156757	0.7805	68.78	4.98	12.67%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210409	4.98	5.14	4.91	5.09	2.21%	0.59%	9.7%	215998	1.0923	96.25	5.06	14.48%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210408	5.06	5.07	4.96	4.98	-1.58%	-0.6%	7.33%	149202	0.7468	65.81	5.01	13.35%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210407	5.09	5.14	5.03	5.06	-1.36%	-0.2%	9.05%	205796	1.0434	91.94	5.07	14.71%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210406	4.86	5.3	4.86	5.13	5.56%	0.79%	10.56%	391706	1.9951	175.8	5.09	15.16%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210402	4.93	5.07	4.85	4.86	2.75%	-1.42%	4.74%	254553	1.2548	110.57	4.93	11.54%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210401	4.77	4.82	4.7	4.73	-1.05%	-0.21%	1.94%	78318	0.3711	32.7	4.74	7.24%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210330	4.8	4.8	4.68	4.73	-1.66%	0.21%	1.94%	76455	0.3612	31.83	4.72	6.79%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210329	4.85	4.91	4.79	4.81	-0.62%	-0.62%	3.66%	102513	0.4963	43.73	4.84	9.5%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20210326	4.71	4.85	4.68	4.84	3.64%	1.04%	4.31%	122516	0.5873	51.75	4.79	8.37%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201215	5.7	5.9	5.63	5.78	0.7%	0.35%	24.57%	271601	1.5653	137.93	5.76	30.32%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201214	5.43	5.84	5.31	5.74	5.13%	1.41%	23.71%	324193	1.8341	161.62	5.66	28.05%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201211	5.46	5.58	5.37	5.46	0.37%	0%	17.67%	179651	0.9816	86.5	5.46	23.53%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201210	5.52	5.56	5.36	5.44	-2.33%	-0.18%	17.24%	171377	0.9341	82.31	5.45	23.3%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201209	5.77	5.83	5.55	5.57	-3.3%	-1.59%	20.04%	214166	1.2114	106.75	5.66	28.05%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201208	5.53	5.84	5.5	5.76	4.16%	0.7%	24.14%	310263	1.7747	156.38	5.72	29.41%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201207	5.62	5.65	5.51	5.53	-1.43%	-0.9%	19.18%	134802	0.7518	66.25	5.58	26.24%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201204	5.68	5.72	5.6	5.61	-1.41%	-0.36%	20.91%	129303	0.7281	64.16	5.63	27.38%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201203	5.72	5.76	5.53	5.69	-0.35%	0.71%	22.63%	212184	1.1993	105.68	5.65	27.83%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201202	5.79	5.82	5.68	5.71	-2.06%	-0.17%	23.06%	205731	1.1765	103.67	5.72	29.41%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201201	5.67	5.9	5.67	5.83	2.28%	0.17%	25.65%	242396	1.4104	124.28	5.82	31.67%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201130	5.69	5.82	5.62	5.7	-0.52%	-0.52%	22.84%	174541	0.9993	88.06	5.73	29.64%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201127	5.7	5.77	5.6	5.73	0.17%	0.7%	23.49%	177970	1.0127	89.24	5.69	28.73%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201126	5.71	5.82	5.61	5.72	-0.87%	0.35%	23.28%	238827	1.3622	120.03	5.7	28.96%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201125	6.15	6.18	5.74	5.77	-6.18%	-2.53%	24.35%	496215	2.9355	258.67	5.92	33.94%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201124	6.25	6.39	6.14	6.15	-1.6%	-1.6%	32.54%	287555	1.7973	158.37	6.25	41.4%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201123	6.43	6.44	6.21	6.25	-2.04%	-0.32%	34.7%	301885	1.8917	166.69	6.27	41.86%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201120	6.28	6.47	6.23	6.38	1.59%	0%	37.5%	386818	2.468	217.48	6.38	44.34%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201119	6.36	6.45	6.12	6.28	-1.1%	0.48%	35.34%	328057	2.0509	180.72	6.25	41.4%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201118	6.25	6.48	6.2	6.35	0.47%	0.63%	36.85%	382319	2.412	212.54	6.31	42.76%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201117	6.1	6.48	6.06	6.32	4.12%	0.32%	36.21%	533447	3.363	296.34	6.3	42.53%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201116	6.26	6.28	6	6.07	-3.04%	-0.16%	30.82%	325464	1.9792	174.4	6.08	37.56%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201113	6.15	6.36	6.14	6.26	1.95%	-0.16%	34.91%	375809	2.3552	207.54	6.27	41.86%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201112	6.2	6.21	6.05	6.14	-0.16%	0.16%	32.33%	281214	1.7245	151.96	6.13	38.69%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201111	6.41	6.43	6.12	6.15	-4.06%	-1.13%	32.54%	419399	2.6096	229.95	6.22	40.72%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201110	7	7	6.35	6.41	-8.43%	-1.99%	38.15%	765416	5.0021	440.78	6.54	47.96%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201109	6.98	7.15	6.88	7	-0.43%	0%	50.86%	713509	4.9911	439.81	7	58.37%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201106	7.54	7.82	6.99	7.03	-6.52%	-4.09%	51.51%	934726	6.8527	603.85	7.33	65.84%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201105	7.05	7.76	7.02	7.52	7.74%	0.53%	62.07%	1169643	8.7468	770.75	7.48	69.23%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201104	7.14	7.34	6.86	6.98	-2.24%	-1.55%	50.43%	775964	5.4993	484.59	7.09	60.41%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201103	7.22	7.45	6.97	7.14	-1.92%	-0.56%	53.88%	969478	6.9619	613.47	7.18	62.44%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201102	7.2	7.36	7	7.28	3.7%	1.25%	56.9%	956763	6.8777	606.05	7.19	62.67%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201030	7.2	7.77	6.96	7.02	-5.77%	-4.36%	51.29%	1530371	11.2306	989.62	7.34	66.06%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201029	6.44	7.86	6.41	7.45	13.74%	-1.19%	60.56%	1837304	13.8512	1220.54	7.54	70.59%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201028	6.55	6.63	6.3	6.55	-0.3%	0.77%	41.16%	431786	2.8058	247.24	6.5	47.06%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201027	6.8	6.84	6.42	6.57	-2.23%	-0.3%	41.59%	500559	3.2964	290.47	6.59	49.1%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201026	6.5	6.88	6.5	6.72	2.75%	0%	44.83%	530713	3.567	314.32	6.72	52.04%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201023	6.89	7.04	6.53	6.54	-6.84%	-3.54%	40.95%	680102	4.6139	406.57	6.78	53.39%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20201022	6.68	7.32	6.68	7.02	4.62%	-0.14%	51.29%	887094	6.232	549.15	7.03	59.05%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200909	6.53	7.04	5.9	5.98	-11.93%	-8.98%	28.88%	1193813	7.8491	691.65	6.57	48.64%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200908	6.16	7.07	5.99	6.79	7.61%	4.46%	46.34%	1167059	7.5899	668.81	6.5	47.06%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200907	6.05	6.45	6.04	6.31	5.17%	0.96%	35.99%	1018477	6.3666	561.01	6.25	41.4%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200904	5.42	6.13	5.4	6	7.53%	2.92%	29.31%	797521	4.6474	409.52	5.83	31.9%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200903	5.98	5.98	5.56	5.58	-8.82%	-2.45%	20.26%	833800	4.7709	420.4	5.72	29.41%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200902	6.02	6.62	6.02	6.12	-1.29%	-2.39%	31.9%	1283769	8.0496	709.32	6.27	41.86%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200901	5.69	6.33	5.47	6.2	7.45%	3.51%	33.62%	1165263	6.9793	615	5.99	35.52%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200831	5.36	5.93	5.36	5.77	3.41%	1.05%	24.35%	969224	5.5345	487.69	5.71	29.19%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200828	6.14	6.8	5.54	5.58	-1.76%	-9.27%	20.26%	1804741	11.1019	978.28	6.15	39.14%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200827	4.69	5.68	4.62	5.68	20.08%	6.97%	22.41%	967481	5.1345	452.44	5.31	20.14%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200826	4.78	4.94	4.58	4.73	-1.05%	-0.63%	1.94%	475910	2.2631	199.42	4.76	7.69%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200825	4.51	4.85	4.45	4.78	5.99%	1.7%	3.02%	544489	2.5564	225.27	4.7	6.33%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200824	4.35	4.64	4.3	4.51	3.44%	0.67%	-2.8%	307934	1.38	121.6	4.48	1.36%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200821	4.32	4.39	4.29	4.36	1.87%	0.46%	-6.03%	134103	0.5826	51.34	4.34	-1.81%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200820	4.31	4.36	4.28	4.28	-1.15%	-0.93%	-7.76%	98786	0.4263	37.56	4.32	-2.26%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200819	4.36	4.48	4.3	4.33	-0.69%	-0.92%	-6.68%	174461	0.7631	67.24	4.37	-1.13%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200818	4.42	4.43	4.33	4.36	-0.91%	-0.23%	-6.03%	147064	0.6423	56.6	4.37	-1.13%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200817	4.41	4.42	4.31	4.4	0.46%	0.69%	-5.17%	181757	0.7941	69.97	4.37	-1.13%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200814	4.4	4.54	4.31	4.38	0%	-0.9%	-5.6%	220870	0.9757	85.98	4.42	0%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200813	4.31	4.48	4.27	4.38	2.34%	-0.23%	-5.6%	308107	1.3541	119.32	4.39	-0.68%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200812	4.17	4.37	4.06	4.28	2.15%	2.15%	-7.76%	201260	0.8435	74.33	4.19	-5.2%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200811	4.17	4.34	4.17	4.19	0.24%	-1.18%	-9.7%	227138	0.963	84.86	4.24	-4.07%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200810	4.12	4.2	4.1	4.18	1.21%	0.24%	-9.91%	87263	0.3636	32.04	4.17	-5.66%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200807	4.2	4.2	4.06	4.13	-1.43%	0.24%	-10.99%	114557	0.4718	41.57	4.12	-6.79%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200806	4.2	4.24	4.14	4.19	-0.71%	0%	-9.7%	113153	0.4742	41.79	4.19	-5.2%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200805	4.2	4.24	4.16	4.22	0.72%	0.24%	-9.05%	122351	0.5148	45.36	4.21	-4.75%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200804	4.22	4.24	4.17	4.19	-1.18%	-0.24%	-9.7%	135095	0.5676	50.02	4.2	-4.98%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200803	4.12	4.24	4.12	4.24	3.16%	0.95%	-8.62%	159914	0.6719	59.21	4.2	-4.98%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200731	4.05	4.12	4.05	4.11	1.23%	0.74%	-11.42%	93037	0.38	33.48	4.08	-7.69%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200730	4.09	4.12	4.04	4.06	-0.49%	-0.25%	-12.5%	80594	0.3284	28.94	4.07	-7.92%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200729	3.99	4.09	3.96	4.08	2%	0.99%	-12.07%	95082	0.3842	33.85	4.04	-8.6%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200728	3.97	4.03	3.96	4	1.01%	0%	-13.79%	69798	0.2791	24.59	4	-9.5%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200727	3.99	4.01	3.91	3.96	-0.5%	0.25%	-14.66%	75449	0.2983	26.29	3.95	-10.63%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200724	4.08	4.18	3.97	3.98	-2.69%	-2.21%	-14.22%	165886	0.675	59.48	4.07	-7.92%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200723	4.07	4.1	3.96	4.09	-0.24%	1.24%	-11.85%	124422	0.5025	44.28	4.04	-8.6%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200722	4.11	4.18	4.06	4.1	0.49%	-0.49%	-11.64%	145144	0.5985	52.74	4.12	-6.79%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200721	4.12	4.15	4.05	4.08	-0.49%	-0.24%	-12.07%	78807	0.3227	28.44	4.09	-7.47%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200720	3.97	4.11	3.97	4.1	3.54%	0.99%	-11.64%	109771	0.4461	39.31	4.06	-8.14%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200717	4.01	4.05	3.92	3.96	-0.5%	-0.25%	-14.66%	97308	0.3862	34.03	3.97	-10.18%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200716	4.11	4.16	3.97	3.98	-3.16%	-2.21%	-14.22%	136546	0.5552	48.92	4.07	-7.92%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200715	4.28	4.29	4.1	4.11	-3.52%	-1.44%	-11.42%	159201	0.6634	58.46	4.17	-5.66%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200714	4.28	4.34	4.17	4.26	-1.39%	0.24%	-8.19%	205574	0.873	76.93	4.25	-3.85%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200713	4.16	4.38	4.15	4.32	4.35%	1.17%	-6.9%	296789	1.2685	111.78	4.27	-3.39%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200710	4.19	4.27	4.14	4.14	-1.9%	-1.43%	-10.78%	151268	0.6346	55.92	4.2	-4.98%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200709	4.14	4.24	4.12	4.22	1.93%	0.72%	-9.05%	170328	0.713	62.83	4.19	-5.2%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200708	4.08	4.15	4.03	4.14	1.97%	0.98%	-10.78%	136012	0.5581	49.18	4.1	-7.24%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200707	4.15	4.21	4.05	4.06	-1.46%	-1.46%	-12.5%	185629	0.7645	67.37	4.12	-6.79%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200706	3.94	4.12	3.94	4.12	4.57%	1.73%	-11.21%	220863	0.8941	78.79	4.05	-8.37%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200703	3.89	4.04	3.89	3.94	2.34%	0%	-15.09%	178859	0.7041	62.04	3.94	-10.86%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200702	3.76	3.85	3.73	3.85	2.94%	1.05%	-17.03%	120400	0.4589	40.44	3.81	-13.8%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200701	3.73	3.78	3.71	3.74	0.27%	0%	-19.4%	49589	0.1856	16.35	3.74	-15.38%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200630	3.73	3.75	3.71	3.73	0.81%	0%	-19.61%	46022	0.1718	15.14	3.73	-15.61%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200629	3.72	3.74	3.67	3.7	-1.07%	0.27%	-20.26%	35225	0.1301	11.46	3.69	-16.52%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200624	3.77	3.79	3.73	3.74	-0.8%	0%	-19.4%	45824	0.1716	15.12	3.74	-15.38%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200623	3.84	3.84	3.77	3.77	-1.82%	-0.79%	-18.75%	65393	0.2482	21.87	3.8	-14.03%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200622	3.86	3.87	3.82	3.84	-0.26%	-0.26%	-17.24%	79542	0.306	26.96	3.85	-12.9%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200619	3.81	3.87	3.8	3.85	0.79%	0.26%	-17.03%	71158	0.273	24.06	3.84	-13.12%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200618	3.82	3.83	3.77	3.82	0%	0.53%	-17.67%	51402	0.1954	17.22	3.8	-14.03%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200617	3.81	3.83	3.75	3.82	0.53%	0.79%	-17.67%	59901	0.2271	20.01	3.79	-14.25%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200616	3.78	3.81	3.76	3.8	1.6%	0.53%	-18.1%	50242	0.1901	16.75	3.78	-14.48%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200615	3.78	3.86	3.74	3.74	-1.84%	-1.32%	-19.4%	84602	0.3206	28.25	3.79	-14.25%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200612	3.72	3.81	3.72	3.81	-0.26%	1.33%	-17.89%	70868	0.2662	23.46	3.76	-14.93%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200611	3.8	3.91	3.79	3.82	1.06%	-0.78%	-17.67%	96165	0.3698	32.59	3.85	-12.9%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200610	3.88	3.88	3.79	3.81	-1.8%	-0.26%	-17.89%	49893	0.1904	16.78	3.82	-13.57%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200609	3.88	3.89	3.84	3.88	0.52%	0.52%	-16.38%	52264	0.2017	17.77	3.86	-12.67%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200608	3.89	3.89	3.84	3.86	-0.26%	0%	-16.81%	47514	0.1836	16.18	3.86	-12.67%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200605	3.88	3.9	3.82	3.87	-0.77%	0.26%	-16.59%	70891	0.2734	24.09	3.86	-12.67%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200604	3.82	3.92	3.8	3.9	2.9%	0.78%	-15.95%	97376	0.3764	33.17	3.87	-12.44%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200603	3.87	3.88	3.78	3.79	-1.56%	-1.3%	-18.32%	62208	0.2386	21.02	3.84	-13.12%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200602	3.85	3.88	3.84	3.85	-0.26%	-0.26%	-17.03%	53474	0.2062	18.17	3.86	-12.67%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200601	3.78	3.86	3.78	3.86	2.12%	0.52%	-16.81%	62702	0.2409	21.23	3.84	-13.12%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200529	3.81	3.84	3.78	3.78	-1.31%	-0.79%	-18.53%	49011	0.1867	16.45	3.81	-13.8%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200528	3.72	3.83	3.64	3.83	2.96%	2.41%	-17.46%	74053	0.2768	24.39	3.74	-15.38%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200527	3.7	3.74	3.68	3.72	0.27%	0.27%	-19.83%	32712	0.1214	10.7	3.71	-16.06%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200526	3.68	3.72	3.65	3.71	1.92%	0.54%	-20.04%	32445	0.1198	10.56	3.69	-16.52%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200525	3.63	3.67	3.61	3.64	0.28%	0%	-21.55%	21697	0.079	6.96	3.64	-17.65%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200522	3.71	3.71	3.61	3.63	-2.16%	-0.55%	-21.77%	52910	0.1931	17.02	3.65	-17.42%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200521	3.82	3.83	3.69	3.71	-2.37%	-0.8%	-20.04%	56312	0.2105	18.55	3.74	-15.38%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200520	3.76	3.8	3.74	3.8	1.06%	0.8%	-18.1%	49971	0.1885	16.61	3.77	-14.71%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200519	3.78	3.8	3.73	3.76	0.53%	0%	-18.97%	45593	0.1715	15.11	3.76	-14.93%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200518	3.8	3.85	3.74	3.74	-2.09%	-0.8%	-19.4%	61704	0.2326	20.5	3.77	-14.71%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200515	3.87	3.89	3.81	3.82	-0.78%	-0.52%	-17.67%	72099	0.2771	24.42	3.84	-13.12%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200514	3.88	4.01	3.85	3.85	-0.77%	-2.04%	-17.03%	150288	0.5904	52.02	3.93	-11.09%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200513	3.81	3.91	3.75	3.88	1.84%	0.78%	-16.38%	97518	0.3753	33.07	3.85	-12.9%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200512	3.82	3.84	3.75	3.81	-0.78%	0.53%	-17.89%	65760	0.2495	21.99	3.79	-14.25%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200511	3.85	3.94	3.82	3.84	0.52%	-0.78%	-17.24%	105818	0.4098	36.11	3.87	-12.44%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200508	3.8	3.84	3.79	3.82	1.06%	0%	-17.67%	55839	0.2133	18.8	3.82	-13.57%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200507	3.79	3.83	3.77	3.78	-1.05%	-0.26%	-18.53%	47293	0.1793	15.8	3.79	-14.25%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200506	3.68	3.83	3.67	3.82	1.87%	1.33%	-17.67%	78899	0.2972	26.19	3.77	-14.71%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200430	3.62	3.76	3.62	3.75	3.59%	1.35%	-19.18%	78925	0.2922	25.75	3.7	-16.29%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200429	3.7	3.7	3.6	3.62	-0.82%	-0.82%	-21.98%	63729	0.2323	20.47	3.65	-17.42%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200428	3.7	3.7	3.41	3.65	-0.27%	2.53%	-21.34%	92257	0.3287	28.96	3.56	-19.46%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200427	3.72	3.75	3.65	3.66	-1.61%	-1.08%	-21.12%	49577	0.1833	16.15	3.7	-16.29%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200424	3.77	3.8	3.7	3.72	-1.33%	-0.53%	-19.83%	45751	0.1712	15.09	3.74	-15.38%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200423	3.81	3.83	3.76	3.77	-0.79%	-0.53%	-18.75%	53287	0.2017	17.77	3.79	-14.25%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200422	3.73	3.81	3.7	3.8	1.06%	1.06%	-18.1%	57084	0.2145	18.9	3.76	-14.93%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200421	3.82	3.82	3.73	3.76	-2.08%	-0.27%	-18.97%	80014	0.3016	26.58	3.77	-14.71%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200420	3.84	3.86	3.81	3.84	0.26%	0.26%	-17.24%	56868	0.218	19.21	3.83	-13.35%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200417	3.87	3.91	3.82	3.83	-0.78%	-1.03%	-17.46%	77451	0.2994	26.38	3.87	-12.44%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200416	3.83	3.88	3.81	3.86	-0.26%	0.26%	-16.81%	50424	0.1942	17.11	3.85	-12.9%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200415	3.91	3.92	3.84	3.87	-1.28%	-0.51%	-16.59%	53842	0.2092	18.43	3.89	-11.99%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200414	3.85	3.93	3.84	3.92	2.08%	0.77%	-15.52%	50655	0.197	17.36	3.89	-11.99%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200413	3.89	3.9	3.82	3.84	-1.79%	-0.52%	-17.24%	50922	0.1965	17.32	3.86	-12.67%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200410	4.05	4.05	3.9	3.91	-3.22%	-1.26%	-15.73%	67225	0.266	23.44	3.96	-10.41%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200409	3.99	4.05	3.98	4.04	1.51%	0.5%	-12.93%	89240	0.3586	31.6	4.02	-9.05%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200408	3.93	4	3.9	3.98	0.76%	0.76%	-14.22%	74944	0.2963	26.11	3.95	-10.63%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200407	3.88	3.95	3.88	3.95	3.4%	0.77%	-14.87%	84463	0.3307	29.14	3.92	-11.31%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200403	3.9	3.92	3.81	3.82	-2.3%	-1.04%	-17.67%	58829	0.227	20	3.86	-12.67%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200402	3.8	3.91	3.78	3.91	1.82%	1.82%	-15.73%	65065	0.2499	22.02	3.84	-13.12%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200401	3.83	3.93	3.81	3.84	0.26%	-1.03%	-17.24%	66259	0.2571	22.66	3.88	-12.22%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200331	3.89	3.91	3.82	3.83	-0.78%	-0.78%	-17.46%	42834	0.1653	14.57	3.86	-12.67%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200324	3.89	4.01	3.82	3.96	3.39%	1.28%	-14.66%	79602	0.3115	27.45	3.91	-11.54%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200323	3.95	3.96	3.8	3.83	-5.2%	-1.79%	-17.46%	96349	0.3759	33.12	3.9	-11.76%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200320	4.04	4.1	3.95	4.04	1.25%	0.75%	-12.93%	88778	0.3562	31.39	4.01	-9.28%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200319	3.91	4.12	3.87	3.99	2.05%	0.76%	-14.01%	126418	0.5001	44.07	3.96	-10.41%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200318	4.05	4.1	3.9	3.91	-2.98%	-2.74%	-15.73%	147434	0.5929	52.25	4.02	-9.05%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200317	4.01	4.07	3.9	4.03	1%	1%	-13.15%	144702	0.577	50.84	3.99	-9.73%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200316	4.24	4.27	3.99	3.99	-5.67%	-3.39%	-14.01%	163325	0.6751	59.49	4.13	-6.56%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200313	4.06	4.26	4.02	4.23	-1.17%	2.17%	-8.84%	187881	0.7784	68.59	4.14	-6.33%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200312	4.26	4.34	4.2	4.28	-1.61%	0.47%	-7.76%	128416	0.5468	48.18	4.26	-3.62%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200311	4.42	4.5	4.34	4.35	-0.91%	-1.81%	-6.25%	164720	0.73	64.33	4.43	0.23%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200310	4.2	4.4	4.09	4.39	3.05%	3.05%	-5.39%	202087	0.8617	75.93	4.26	-3.62%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200309	4.43	4.49	4.24	4.26	-6.17%	-1.84%	-8.19%	220190	0.9556	84.21	4.34	-1.81%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200306	4.47	4.59	4.47	4.54	0%	0%	-2.16%	191092	0.868	76.49	4.54	2.71%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200305	4.57	4.61	4.47	4.54	0.67%	0.22%	-2.16%	199593	0.9035	79.61	4.53	2.49%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200304	4.48	4.59	4.41	4.51	-0.44%	0.45%	-2.8%	165615	0.7444	65.6	4.49	1.58%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200303	4.52	4.66	4.43	4.53	2.26%	-0.22%	-2.37%	277713	1.2615	111.16	4.54	2.71%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200302	4.14	4.49	4.14	4.43	8.58%	1.84%	-4.53%	294096	1.2802	112.81	4.35	-1.58%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200228	4.31	4.4	4.07	4.08	-9.53%	-3.55%	-12.07%	316503	1.34	118.08	4.23	-4.3%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200227	4.66	4.76	4.46	4.51	-4.45%	-1.31%	-2.8%	311166	1.4232	125.41	4.57	3.39%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200226	4.56	4.94	4.51	4.72	1.51%	-0.42%	1.72%	636272	3.0132	265.52	4.74	7.24%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200225	4.32	4.69	4.28	4.65	4.97%	2.42%	0.22%	526313	2.3909	210.68	4.54	2.71%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200224	4.38	4.44	4.31	4.43	0.68%	1.14%	-4.53%	234398	1.0262	90.43	4.38	-0.9%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200221	4.29	4.43	4.29	4.4	2.09%	0.69%	-5.17%	218115	0.9526	83.94	4.37	-1.13%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200220	4.16	4.33	4.13	4.31	3.61%	1.41%	-7.11%	201529	0.8555	75.39	4.25	-3.85%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200219	4.2	4.32	4.15	4.16	-0.24%	-1.19%	-10.34%	203721	0.8584	75.64	4.21	-4.75%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200218	4.04	4.18	4	4.17	3.73%	1.71%	-10.13%	206191	0.8458	74.53	4.1	-7.24%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200217	3.89	4.02	3.88	4.02	4.15%	1.26%	-13.36%	181388	0.7203	63.47	3.97	-10.18%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200214	3.92	3.94	3.84	3.86	-1.28%	-0.77%	-16.81%	139295	0.5419	47.75	3.89	-11.99%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200213	4.03	4.04	3.91	3.91	-3.22%	-1.26%	-15.73%	153032	0.6062	53.42	3.96	-10.41%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200212	3.96	4.04	3.94	4.04	1.51%	1%	-12.93%	163353	0.6527	57.51	4	-9.5%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200211	4.01	4.01	3.93	3.98	0%	0.51%	-14.22%	128296	0.5086	44.82	3.96	-10.41%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200210	3.87	3.98	3.84	3.98	2.31%	1.27%	-14.22%	135953	0.5341	47.06	3.93	-11.09%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200207	3.95	3.95	3.82	3.89	-0.51%	0%	-16.16%	160990	0.6266	55.21	3.89	-11.99%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200206	3.79	3.92	3.74	3.91	2.62%	1.82%	-15.73%	182912	0.7032	61.96	3.84	-13.12%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200205	3.73	3.91	3.73	3.81	2.14%	-0.52%	-17.89%	179798	0.6884	60.66	3.83	-13.35%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200204	3.53	3.87	3.53	3.73	-4.85%	0.27%	-19.61%	226249	0.8412	74.12	3.72	-15.84%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200203	3.92	3.92	3.92	3.92	-10.09%	0%	-15.52%	15943	0.0625	5.51	3.92	-11.31%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200123	4.5	4.61	4.3	4.36	-3.33%	-1.8%	-6.03%	161250	0.716	63.09	4.44	0.45%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200122	4.41	4.58	4.3	4.51	1.58%	1.81%	-2.8%	144544	0.6408	56.47	4.43	0.23%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200121	4.63	4.63	4.43	4.44	-4.1%	-1.77%	-4.31%	155403	0.7019	61.85	4.52	2.26%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200120	4.52	4.69	4.52	4.63	1.31%	0.22%	-0.22%	205797	0.9515	83.84	4.62	4.52%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200117	4.43	4.62	4.4	4.57	3.16%	1.33%	-1.51%	196585	0.8859	78.06	4.51	2.04%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200116	4.46	4.48	4.39	4.43	-0.45%	0%	-4.53%	98585	0.4368	38.49	4.43	0.23%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200115	4.48	4.5	4.4	4.45	-0.67%	0.23%	-4.09%	112137	0.4975	43.84	4.44	0.45%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200114	4.57	4.6	4.47	4.48	-1.97%	-1.1%	-3.45%	136727	0.6196	54.6	4.53	2.49%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200113	4.55	4.59	4.47	4.57	0.44%	0.88%	-1.51%	132531	0.6007	52.93	4.53	2.49%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200110	4.7	4.73	4.52	4.55	-3.6%	-1.09%	-1.94%	222097	1.0225	90.1	4.6	4.07%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200109	4.75	4.85	4.67	4.72	0.43%	-0.42%	1.72%	256387	1.2157	107.13	4.74	7.24%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200108	4.58	4.88	4.56	4.7	2.17%	-0.42%	1.29%	384114	1.8132	159.78	4.72	6.79%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200107	4.54	4.65	4.54	4.6	1.32%	0.22%	-0.86%	182039	0.836	73.67	4.59	3.85%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200106	4.49	4.61	4.46	4.54	0%	0%	-2.16%	166027	0.7534	66.39	4.54	2.71%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200103	4.59	4.62	4.52	4.54	-0.44%	-0.66%	-2.16%	172528	0.7876	69.4	4.57	3.39%	4.45	0%	4.49	0%	4.64	0%	-0.15%
20200102	4.44	4.56	4.4	4.56	3.64%	1.33%	-1.72%	193117	0.8696	76.63	4.5	1.81%	4.45	0%	4.49	0%	4.64	0%	-0.15%