首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 300695
    4. 返回上一页 刷新
股票代码（例：sz300695）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 46.73 47.72 46.69 47.64 1.99% 0.44% -19.39% 3483 0.1652 80.84 47.43 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230927 46.77 47.04 46.21 46.71 -0.09% -0.15% -20.96% 2884 0.1349 68.53 46.78 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230926 47.99 47.99 46.75 46.75 -1.7% -0.53% -20.9% 2183 0.1026 52.38 47 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230925 47.7 47.7 47.21 47.56 0.19% 0.19% -19.53% 2610 0.1239 63.08 47.47 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230922 47.58 47.58 46.82 47.47 0.38% 0.57% -19.68% 2737 0.1292 64.72 47.2 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230921 47.52 47.98 47.01 47.29 -1.29% -0.25% -19.98% 3976 0.1885 94.34 47.41 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230920 47.61 48.47 47.61 47.91 0.04% -0.25% -18.93% 3381 0.1624 82.58 48.03 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230919 48.18 48.28 47.65 47.89 -0.6% 0% -18.97% 2940 0.1408 73.71 47.89 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230918 46.35 48.55 46.35 48.18 2.9% 0.52% -18.48% 4717 0.2261 119.54 47.93 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230915 47.13 47.33 46.71 46.82 -0.15% -0.23% -20.78% 2167 0.1017 55.95 46.93 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230914 47.83 47.83 46.64 46.89 -1.3% -0.42% -20.66% 2771 0.1305 64.58 47.09 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230913 48.38 48.38 47.21 47.51 -1.35% -0.25% -19.61% 3086 0.147 70.52 47.63 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230912 48.15 48.51 47.91 48.16 0.29% -0.04% -18.51% 2341 0.1128 47.42 48.18 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230911 47.46 48.15 46.8 48.02 1.22% 0.54% -18.75% 3679 0.1757 65.68 47.76 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230908 47.21 47.7 47.11 47.44 1.11% 0.02% -19.73% 2975 0.1411 49.81 47.43 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230907 47.78 47.78 46.85 46.92 -1.72% -0.66% -20.61% 3273 0.1546 54.35 47.23 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230906 47.5 47.84 47.34 47.74 0.48% 0.13% -19.22% 2347 0.1119 39.56 47.68 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230905 47.45 47.98 47.35 47.51 -0.27% -0.23% -19.61% 2396 0.1141 40.66 47.62 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230904 47.76 47.84 47.22 47.64 -0.02% 0.38% -19.39% 3247 0.1541 53.86 47.46 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230901 47.23 47.83 47 47.65 0.38% 0.36% -19.37% 5990 0.2844 102.23 47.48 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230831 47.45 47.86 46.93 47.47 0% 0.11% -19.68% 3368 0.1597 62.3 47.42 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230830 47.35 48.36 47.22 47.47 1.24% -0.42% -19.68% 7821 0.3728 146.57 47.67 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230829 45.33 47.22 45.33 46.89 2.76% 0.15% -20.66% 6916 0.3238 164.91 46.82 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230828 47.2 47.82 45.38 45.63 0.42% -1.72% -22.79% 5387 0.2501 148.91 46.43 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230825 46.46 46.88 45.31 45.44 -2.2% -1.22% -23.11% 3159 0.1453 92.86 46 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230824 45.72 47 45.58 46.46 1.62% 0.24% -21.39% 2997 0.1389 90.2 46.35 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230823 45.6 46.21 45.4 45.72 -0.11% 0.02% -22.64% 1982 0.0906 60.98 45.71 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230822 47.5 47.53 45.5 45.77 -2.41% -0.65% -22.55% 4063 0.1872 121.11 46.07 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230821 46.58 47.99 46.58 46.9 -0.51% -1.05% -20.64% 2076 0.0984 66.08 47.4 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230818 47.78 47.78 47.03 47.14 -0.55% -0.4% -20.24% 1515 0.0717 47.06 47.33 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230817 46 47.55 45.46 47.4 3% 1.35% -19.8% 3804 0.1779 114.67 46.77 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230816 46.56 46.56 46.02 46.02 -0.84% -0.43% -22.13% 2103 0.0972 65.31 46.22 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230815 46.78 46.78 46.19 46.41 -0.19% 0.02% -21.47% 1720 0.0798 52.2 46.4 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230814 46.8 46.8 46.24 46.5 -0.66% 0.15% -21.32% 1514 0.0703 41.29 46.43 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230811 47.37 47.58 46.81 46.81 -1.06% -0.57% -20.8% 2360 0.1111 62.08 47.08 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230810 47.9 47.9 47.08 47.31 -0.96% -0.19% -19.95% 1618 0.0767 46.98 47.4 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230809 48.93 48.93 47.65 47.77 -1.67% -0.58% -19.17% 2518 0.121 68.45 48.05 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230808 49.07 49.07 48.18 48.58 -0.16% -0.39% -17.8% 2643 0.1289 65.21 48.77 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230807 48.69 48.95 48.15 48.66 0.06% 0.21% -17.66% 2706 0.1314 67.37 48.56 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230804 48.69 48.97 48.2 48.63 0.12% 0.14% -17.72% 2090 0.1015 53.85 48.56 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230803 48.73 49.11 48.45 48.57 -0.63% -0.12% -17.82% 1974 0.096 49.91 48.63 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230802 48.82 49.2 48.5 48.88 0.14% 0.14% -17.29% 2616 0.1277 65.59 48.81 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230801 49.86 49.86 48.05 48.81 0.31% 0.27% -17.41% 4799 0.2336 123.52 48.68 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230731 48.31 48.98 47.71 48.66 0.68% 0.52% -17.66% 2824 0.1367 76.02 48.41 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230728 47.85 48.7 47.38 48.33 0.73% 0.6% -18.22% 3295 0.1583 87.92 48.04 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230727 48.18 49.13 47.9 47.98 0.02% -1.11% -18.82% 4087 0.1983 110.08 48.52 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230726 48.18 48.23 47.03 47.97 0.15% 0.1% -18.83% 1536 0.0736 40.66 47.92 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230725 47.56 47.96 47.23 47.9 1.89% 0.38% -18.95% 1578 0.0753 35.94 47.72 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230724 47.43 47.43 46.81 47.01 -0.17% 0.02% -20.46% 1251 0.0588 25.29 47 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230721 48.19 48.22 47.07 47.09 -1.42% -0.49% -20.32% 2130 0.1008 41.25 47.32 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230720 47.91 48.5 47.71 47.77 -0.87% -0.54% -19.17% 2413 0.1159 46.27 48.03 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230719 48.57 48.57 47.99 48.19 -0.33% 0% -18.46% 1434 0.0691 26.67 48.19 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230718 48.47 48.57 47.63 48.35 0.12% 0.21% -18.19% 2777 0.134 47.57 48.25 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230717 48.11 48.39 47.67 48.29 0.42% 0.56% -18.29% 2801 0.1345 42.45 48.02 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230714 48.82 48.92 48.02 48.09 -0.56% -0.31% -18.63% 3582 0.1728 51.41 48.24 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230713 48.6 48.66 47.99 48.36 -0.62% 0.19% -18.17% 4516 0.218 65.2 48.27 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230712 48.38 49.45 48.2 48.66 0.14% -0.65% -17.66% 5433 0.2661 94.62 48.98 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230711 47.48 48.85 47.48 48.59 2.32% 0.54% -17.78% 5268 0.2546 82.5 48.33 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230710 47.99 48.2 47.28 47.49 -0.06% -0.17% -19.64% 2470 0.1175 45.17 47.57 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230707 47.93 48.28 47.31 47.52 -0.86% -0.4% -19.59% 3649 0.1741 65.25 47.71 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230706 48.47 48.47 47.41 47.93 0.31% 0.36% -18.9% 3901 0.1863 62.95 47.76 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230705 48.28 48.28 47.5 47.78 -0.58% 0.06% -19.15% 5179 0.2473 90.54 47.75 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230704 46.75 48.17 46.55 48.06 2.8% 0.71% -18.68% 8984 0.4287 155.73 47.72 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230703 46.84 47.47 46.5 46.75 0.36% -0.38% -20.9% 4605 0.2161 91.23 46.93 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230630 46.69 46.88 46.06 46.58 0.47% 0.3% -21.18% 3204 0.1488 69.61 46.44 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230629 46.08 46.63 45.62 46.36 0.61% -0.17% -21.56% 3148 0.1462 70.73 46.44 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230628 45.34 46.28 44.77 46.08 1.68% 0.99% -22.03% 3675 0.1677 81.59 45.63 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230627 44.59 45.46 44.26 45.32 1.64% 0.82% -23.32% 1989 0.0894 43.89 44.95 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230626 45.6 46.04 44.5 44.59 -3.11% -1.24% -24.55% 2700 0.1219 61.39 45.15 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230621 45.53 46.7 45.26 46.02 1.08% -0.22% -22.13% 5841 0.2694 140.07 46.12 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230620 46.02 46.09 45.5 45.53 -1.32% -0.2% -22.96% 2994 0.1366 80.64 45.62 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230619 45.87 46.26 45.52 46.14 0.57% 0.17% -21.93% 2449 0.1128 69.65 46.06 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230616 46.14 46.22 45.82 45.88 0.17% -0.15% -22.37% 1813 0.0833 52.79 45.95 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230615 45.51 46.05 45.51 45.8 0.33% -0.07% -22.5% 1617 0.0741 47.31 45.83 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230614 45.69 46.14 45.49 45.65 -0.15% -0.17% -22.76% 1942 0.0888 57.51 45.73 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230613 45.2 46.27 45.2 45.72 1.15% -0.24% -22.64% 2736 0.1254 81.12 45.83 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230612 44.29 45.29 43.88 45.2 2.47% 1.05% -23.52% 2819 0.1261 85.49 44.73 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230609 43.93 44.57 43.93 44.11 0.41% -0.23% -25.36% 968 0.0428 30.85 44.21 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230608 44.29 44.41 43.88 43.93 -1.06% -0.27% -25.67% 1764 0.0777 53 44.05 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230607 44.96 44.96 44.32 44.4 -0.83% -0.22% -24.87% 1490 0.0663 42.99 44.5 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230606 45.8 45.8 44.71 44.77 -1.88% -0.75% -24.25% 2066 0.0932 59.5 45.11 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230605 45.3 45.7 45.17 45.63 0.73% 0.2% -22.79% 1737 0.0791 49.53 45.54 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230602 45.01 45.39 45 45.3 0.53% 0.11% -23.35% 2000 0.0905 55.49 45.25 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230601 45.16 45.5 44.86 45.06 -0.31% -0.22% -23.76% 1911 0.0863 34.58 45.16 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230531 45.5 45.69 44.9 45.2 -0.26% -0.18% -23.52% 2032 0.092 38.09 45.28 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230530 45.3 45.73 45.17 45.32 0.29% -0.15% -23.32% 1736 0.0788 48.66 45.39 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230529 45.56 45.88 45.1 45.19 -0.81% -0.4% -23.54% 1576 0.0715 42.8 45.37 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230526 44.89 45.76 44.37 45.56 1.99% 1.11% -22.91% 2559 0.1153 65.82 45.06 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230525 45.65 45.65 44.37 44.67 -0.78% -0.13% -24.42% 2714 0.1214 68.98 44.73 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230524 45.02 45.32 44.78 45.02 -0.27% 0.04% -23.82% 1951 0.0878 50.78 45 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230523 45.18 45.96 45.14 45.14 -0.04% -0.79% -23.62% 2642 0.1202 67.24 45.5 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230522 45.08 45.32 44.79 45.16 0.24% 0.31% -23.59% 2572 0.1158 64.7 45.02 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230519 45.03 45.08 44.8 45.05 0.02% 0.16% -23.77% 1365 0.0614 33.66 44.98 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230518 44.9 45.18 44.8 45.04 0.31% 0.16% -23.79% 1303 0.0586 31.16 44.97 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230517 44.75 45 44.33 44.9 0.34% 0.51% -24.03% 1305 0.0583 30.25 44.67 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230516 44.75 45.39 44.6 44.75 -0.42% -0.27% -24.28% 1841 0.0826 42.08 44.87 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230515 45 45.09 44.3 44.94 0.42% 0.65% -23.96% 2217 0.099 50.81 44.65 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230510 44.59 44.94 44.2 44.76 0.92% 0.31% -24.26% 1450 0.0647 15.79 44.62 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230509 44.2 44.98 43.91 44.35 0.34% -0.25% -24.96% 2285 0.1016 48.27 44.46 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230508 43.81 44.39 43.61 44.2 0.98% 0.41% -25.21% 1947 0.0857 40.03 44.02 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230505 43.9 43.94 43.39 43.77 -0.3% 0.6% -25.94% 1804 0.0785 36.84 43.51 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230504 43.9 44.05 43.37 43.9 0.07% 0.21% -25.72% 2141 0.0938 43.6 43.81 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230428 43.12 44.09 43.12 43.87 0.18% 0.25% -25.77% 2100 0.0919 43.76 43.76 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230427 43.44 43.83 43.44 43.79 0.83% 0.23% -25.91% 2369 0.1035 50.67 43.69 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230426 43 43.74 42.42 43.43 0.98% 0% -26.51% 1522 0.0661 33.66 43.43 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230425 43.37 43.38 42.66 43.01 -0.6% 0.33% -27.23% 2237 0.0959 51.01 42.87 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230424 43.93 44.22 42.89 43.27 -1.7% -0.07% -26.79% 4610 0.1996 107.51 43.3 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230421 45.12 45.12 44 44.02 -4.1% -0.61% -25.52% 4638 0.2054 114.3 44.29 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230420 45.34 46.35 45.34 45.9 0.75% 0.09% -22.34% 3347 0.1535 93.47 45.86 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230419 46.45 46.45 45.33 45.56 0.02% -0.5% -22.91% 2160 0.0989 60.01 45.79 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230418 45.78 46.35 45.21 45.55 0.69% 0.13% -22.93% 1873 0.0852 49.33 45.49 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230417 44.9 45.36 44.77 45.24 0.78% 0.13% -23.45% 1629 0.0736 42.58 45.18 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230414 44.67 45.09 44.1 44.89 0.72% 0.31% -24.04% 1495 0.0669 38.26 44.75 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230413 44.53 44.67 44.33 44.57 0.04% 0.07% -24.59% 1154 0.0514 29.12 44.54 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230412 44.47 44.59 44.31 44.55 0.38% 0.11% -24.62% 1191 0.053 29.57 44.5 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230411 44.4 44.82 44.22 44.38 -0.6% -0.05% -24.91% 1340 0.0595 32.4 44.4 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230410 45.24 45.59 44.58 44.65 -1.19% -0.47% -24.45% 2352 0.1055 54.48 44.86 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230407 44.95 45.43 44.75 45.19 0.53% 0.18% -23.54% 1412 0.0637 32.58 45.11 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230406 45.28 45.75 44.83 44.95 -1.79% -0.33% -23.94% 2379 0.1073 52.46 45.1 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230404 46.88 46.88 45.66 45.77 -2.33% -0.61% -22.55% 2864 0.1319 64.17 46.05 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230403 46.99 47.25 46.8 46.86 0.06% -0.17% -20.71% 1943 0.0912 46.77 46.94 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230331 46.4 46.99 46.06 46.83 1.63% 0.19% -20.76% 2148 0.1004 51.89 46.74 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230330 46.79 46.79 45.78 46.08 -1.24% 0.02% -22.03% 1474 0.0679 35.85 46.07 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230329 46.65 46.89 46.46 46.66 0.17% 0% -21.05% 1063 0.0496 26.48 46.66 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230328 46.97 46.97 46.46 46.58 -0.83% -0.17% -21.18% 1466 0.0684 36.89 46.66 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230327 47.3 47.35 46.37 46.97 -0.19% 0.38% -20.52% 1855 0.0868 45.32 46.79 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230324 46.76 47.28 46.76 47.06 0.79% 0.02% -20.37% 1881 0.0885 48.1 47.05 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230323 46.87 46.87 46.31 46.69 -0.38% 0.24% -21% 1127 0.0525 25.56 46.58 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230322 46.8 47.15 46.7 46.87 0.39% -0.02% -20.69% 1058 0.0496 28.98 46.88 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230321 46.04 46.8 45.92 46.69 1.72% 0.39% -21% 1490 0.0693 42.88 46.51 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230320 45.73 45.98 45.53 45.9 0.37% 0.15% -22.34% 1056 0.0484 29.77 45.83 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230317 45.69 46.01 45.6 45.73 0.15% -0.13% -22.62% 1341 0.0614 37.03 45.79 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230316 46.15 46.22 45.65 45.66 -0.91% -0.57% -22.74% 1200 0.0551 33.01 45.92 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230315 45.73 46.16 45.73 46.08 0.77% 0.09% -22.03% 1262 0.0581 34.23 46.04 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230314 45.93 45.98 45.11 45.73 -0.67% 0.4% -22.62% 2481 0.113 64.67 45.55 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230313 46.48 46.53 45.78 46.04 -1.05% 0.09% -22.1% 2574 0.1184 70.93 46 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230310 46.59 47.15 46.47 46.53 -0.53% -0.43% -21.27% 2553 0.1193 71.4 46.73 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230309 46.35 46.88 46.04 46.78 1.19% 0.39% -20.85% 2030 0.0946 55.48 46.6 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230308 46 46.42 45.93 46.23 0.2% 0.06% -21.78% 1396 0.0645 34.12 46.2 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230307 47.06 47.06 46.02 46.14 -1.47% -0.69% -21.93% 1810 0.0841 43.62 46.46 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230306 47.24 47.24 46.41 46.83 -0.36% 0.13% -20.76% 2664 0.1246 65.63 46.77 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230303 47.38 47.63 46.53 47 -1.03% -0.11% -20.47% 1728 0.0813 42.44 47.05 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230302 47.68 47.84 47.31 47.49 -0.44% -0.13% -19.64% 1735 0.0825 41.86 47.55 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230301 47.4 47.74 47.15 47.7 0.85% 0.21% -19.29% 1832 0.0872 38.64 47.6 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230228 47.1 47.46 47 47.3 0.47% 0.28% -19.97% 1448 0.0683 29.27 47.17 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230227 47.45 47.66 47.01 47.08 -0.88% -0.28% -20.34% 1828 0.0863 36.77 47.21 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230224 47.91 48.08 47.21 47.5 -0.75% -0.06% -19.63% 2872 0.1365 56.51 47.53 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230223 47.38 48.77 47.37 47.86 1.08% -0.62% -19.02% 4207 0.2026 85.34 48.16 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230222 47.07 47.76 47 47.35 0.11% 0.15% -19.88% 1946 0.092 39.29 47.28 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230221 47.25 47.58 47.01 47.3 0.06% -0.08% -19.97% 1523 0.0721 31.09 47.34 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230220 47.09 47.38 46.5 47.27 0.96% 0.96% -20.02% 2990 0.14 56.3 46.82 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230217 46.91 47.46 46.76 46.82 -0.06% -0.49% -20.78% 2444 0.115 46.73 47.05 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230216 48.24 48.46 46.53 46.85 -2.88% -1.76% -20.73% 5674 0.2706 108 47.69 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230215 48.25 48.48 48 48.24 0.21% 0.1% -18.38% 2320 0.1118 49.44 48.19 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230214 48.13 48.43 47.8 48.14 0.46% 0.27% -18.54% 1710 0.0821 35.38 48.01 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230213 47.77 47.97 47.34 47.92 0.52% 0.31% -18.92% 2711 0.1295 54.55 47.77 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230210 47.67 47.93 47.37 47.67 -0.15% 0.17% -19.34% 2179 0.1037 43.05 47.59 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230209 47.29 47.88 46.88 47.74 0.95% 0.36% -19.22% 4469 0.2126 87.86 47.57 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230208 47.8 47.81 47.08 47.29 -0.76% -0.13% -19.98% 2040 0.0966 43.07 47.35 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230207 46.97 47.65 46.52 47.65 2.23% 0.83% -19.37% 4401 0.208 94.57 47.26 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230206 46.56 46.88 46.22 46.61 0.13% 0.24% -21.13% 2370 0.1102 55.51 46.5 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230203 46.93 47.01 45.91 46.55 -0.75% 0.43% -21.24% 4069 0.1886 96.6 46.35 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230202 47.2 47.37 46.8 46.9 -0.57% -0.02% -20.64% 2852 0.1338 72.29 46.91 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230201 46.41 47.45 46.23 47.17 1.64% 0.21% -20.19% 4931 0.2321 125.91 47.07 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230131 46.11 46.58 45.91 46.41 0.63% 0.24% -21.47% 3041 0.1408 83.15 46.3 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230130 45.95 46.49 45.93 46.12 1.18% -0.24% -21.96% 3928 0.1816 110.22 46.23 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230120 45.3 45.73 45.15 45.58 1.09% 0.11% -22.88% 2493 0.1135 74.05 45.53 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230119 44.8 45.25 44.68 45.09 0.36% 0.29% -23.71% 1388 0.0624 61.59 44.96 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230118 44.95 45.3 44.86 44.93 -0.11% -0.27% -23.98% 1514 0.0682 43.74 45.05 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230117 44.99 45.1 44.74 44.98 0.4% 0.13% -23.89% 1044 0.0469 29.72 44.92 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230116 44.51 45.15 44.33 44.8 1.13% -0.07% -24.2% 1878 0.0842 50.54 44.83 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230113 44.27 44.59 44.27 44.3 -0.2% -0.27% -25.04% 1094 0.0486 30.36 44.42 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230112 44.5 45.12 44.36 44.39 -0.25% -0.76% -24.89% 2209 0.0988 63.17 44.73 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230111 44.33 44.6 44.26 44.5 -0.04% 0.07% -24.7% 1329 0.0591 38.14 44.47 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230110 44.43 44.59 44.12 44.52 0.23% 0.25% -24.67% 1655 0.0735 47.42 44.41 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230109 44.18 44.69 44.01 44.42 0.5% -0.02% -24.84% 1776 0.0789 51.26 44.43 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230106 44.76 44.76 44.01 44.2 0.09% -0.2% -25.21% 1558 0.069 46.52 44.29 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230105 44.09 44.22 43.7 44.16 0.68% 0.14% -25.28% 2109 0.093 63.29 44.1 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230104 44.11 44.4 43.76 43.86 -0.57% -0.39% -25.79% 1624 0.0715 49.33 44.03 0% 59.78 0% 59.48 0% 59.1 0% 0%
20230103 43.08 44.23 43.08 44.11 2.06% 0.8% -25.36% 2066 0.0904 62.17 43.76 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221230 43.08 43.4 43.01 43.22 0.46% 0.09% -26.87% 1070 0.0462 43.92 43.18 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221229 42.91 43.36 42.91 43.02 0.05% 0.09% -27.21% 1140 0.049 31.4 42.98 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221228 43.74 44.05 43 43 -1.69% -0.53% -27.24% 1529 0.0661 39.85 43.23 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221227 43.66 43.83 43.2 43.74 0.41% 0.55% -25.99% 1308 0.0569 35.62 43.5 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221226 43.28 43.59 43.14 43.56 0.65% 0.23% -26.29% 1162 0.0505 31.4 43.46 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221223 42.66 43.42 42.42 43.28 0.96% 0.63% -26.77% 1423 0.0612 38.13 43.01 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221222 42.98 43.68 42.65 42.87 -0.49% -0.23% -27.46% 2176 0.0935 55.84 42.97 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221221 43.99 43.99 42.84 43.08 -1.08% -0.02% -27.11% 2527 0.1089 64.28 43.09 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221220 43.39 43.76 43.14 43.55 0.6% 0.42% -26.31% 1750 0.0759 44.57 43.37 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221219 45.05 45.22 43.29 43.29 -3.99% -1.7% -26.75% 3156 0.139 76.73 44.04 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221216 45.32 45.8 45.04 45.09 -1.55% -0.29% -23.71% 2753 0.1245 66.96 45.22 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221215 45.15 45.94 45.06 45.8 1.24% 0.46% -22.5% 3106 0.1416 73.78 45.59 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221214 45.07 45.43 45.07 45.24 0.29% 0.13% -23.45% 1516 0.0685 35.99 45.18 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221213 45.28 45.37 45.03 45.11 -0.38% -0.13% -23.67% 2183 0.0986 45.14 45.17 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221212 45.28 45.47 45.01 45.28 -0.2% 0.04% -23.38% 1889 0.0855 39.15 45.26 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221209 45.46 45.59 45.11 45.37 -0.44% 0.11% -23.23% 2180 0.0988 44.78 45.32 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221208 45.76 45.88 45.5 45.57 -0.42% -0.26% -22.89% 2051 0.0937 42.78 45.69 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221207 45.51 45.93 45.4 45.76 -0.02% -0.07% -22.57% 2544 0.1165 53.18 45.79 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221206 45.9 45.97 45.39 45.77 0.18% 0.11% -22.55% 3981 0.182 79.52 45.72 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221205 45.31 45.92 45.31 45.69 1.11% 0.07% -22.69% 3298 0.1506 67.52 45.66 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221202 45.02 45.6 45.02 45.19 -0.29% -0.31% -23.54% 3192 0.1447 65.83 45.33 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221201 45.45 45.94 45.15 45.32 0.29% -0.35% -23.32% 4661 0.212 95.28 45.48 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221130 44.59 45.43 44.55 45.19 1.32% 0.13% -23.54% 3585 0.1618 75.17 45.13 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221129 44.08 44.78 44.05 44.6 1.27% 0.13% -24.53% 2196 0.0978 45.7 44.54 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221128 44.33 44.33 43.52 44.04 -0.65% 0.11% -25.48% 1996 0.0878 37.93 43.99 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221125 44.78 44.83 44.01 44.33 -1.07% -0.47% -24.99% 2061 0.0918 38.7 44.54 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221124 44.45 44.83 44.45 44.81 0.81% 0.27% -24.18% 2101 0.0939 37.23 44.69 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221123 44.52 44.9 43.82 44.45 -0.58% 0.29% -24.79% 3576 0.1585 61.85 44.32 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221122 45.2 45.48 44.6 44.71 -1.06% -0.71% -24.35% 2829 0.1274 50.48 45.03 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221121 45.58 45.58 44.72 45.19 -0.09% 0.38% -23.54% 2810 0.1265 49.29 45.02 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221118 45.5 45.67 45.21 45.23 -0.7% -0.37% -23.47% 3573 0.1622 61.88 45.4 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221117 45.44 45.6 45.1 45.55 0.24% 0.55% -22.93% 3106 0.1407 52.9 45.3 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221116 45.52 45.93 45.33 45.44 -0.04% -0.29% -23.11% 3597 0.1639 61.45 45.57 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221115 45.06 45.48 44.6 45.46 1.18% 0.44% -23.08% 6083 0.2753 99.9 45.26 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221114 45.24 45.37 44.83 44.93 -0.27% -0.22% -23.98% 3071 0.1383 50.05 45.03 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221111 45.45 45.87 45 45.05 0.22% -0.49% -23.77% 4385 0.1985 69.98 45.27 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221110 44.73 45.19 44.73 44.95 -0.13% -0.09% -23.94% 2972 0.1337 45.29 44.99 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221109 45.15 45.45 44.91 45.01 -0.18% -0.04% -23.84% 3400 0.1531 47.73 45.03 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221108 45.45 45.62 44.88 45.09 -0.88% -0.02% -23.71% 3687 0.1663 44.26 45.1 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221107 45.5 45.67 45.35 45.49 -0.02% -0.04% -23.03% 3507 0.1596 35.15 45.51 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221104 44.88 45.55 44.81 45.5 0.71% 0.44% -23.01% 4700 0.2129 46.51 45.3 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221103 44.11 45.5 44.1 45.18 1.26% 0.92% -23.55% 4065 0.182 39.67 44.77 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221102 44.05 44.79 43.9 44.62 0.93% 0.45% -24.5% 4806 0.2135 45.95 44.42 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221101 43.34 44.21 43.08 44.21 1.98% 1.14% -25.19% 4711 0.2059 44.97 43.71 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221031 43.12 44.13 42.91 43.35 0.93% -0.05% -26.65% 4379 0.1899 42.16 43.37 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221028 44.8 44.87 42.83 42.95 -4.45% -1.69% -27.33% 6397 0.2795 63.4 43.69 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221027 46.01 46.14 44.8 44.95 -1.77% -1.01% -23.94% 6878 0.3123 72.37 45.41 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221026 46.24 47.19 45.35 45.76 -2.43% -0.69% -22.57% 14491 0.6678 157.74 46.08 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221025 51.02 51.33 45.59 46.9 -10.33% -0.64% -20.64% 19762 0.9328 253.37 47.2 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221024 51.85 52.9 51.16 52.3 0.97% 0.38% -11.51% 4265 0.2222 75.63 52.1 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221021 52.41 52.89 51 51.8 -2.21% -0.04% -12.35% 4948 0.2564 88.8 51.82 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221020 52.31 53.57 51.37 52.97 1.36% 1.09% -10.37% 4275 0.224 79.96 52.4 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221019 52.4 52.85 52.23 52.26 -0.89% -0.36% -11.57% 2944 0.1544 55.06 52.45 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221018 52.8 53.22 52.3 52.73 0.76% -0.15% -10.78% 3524 0.1861 64.6 52.81 0% 59.78 0% 59.48 0% 59.1 0% 0%
20221017 52.65 52.65 51.8 52.33 0% 0.23% -11.46% 2720 0.142 49.8 52.21 0% 59.78 0% 59.48 0% 59.1 0% 0%
20220721 54.51 54.88 53.81 53.93 -1.06% -0.59% -8.75% 2695 0.1462 59.95 54.25 -9.36% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220720 54 54.71 53.25 54.51 1.28% 0.53% -7.77% 3320 0.18 73.82 54.22 -9.41% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220719 54.64 54.66 52.93 53.82 0.79% -0.33% -8.93% 4137 0.2234 91.61 54 -9.77% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220718 52 53.5 52 53.4 2.36% 0.77% -9.64% 3574 0.1894 77.67 52.99 -11.46% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220715 52.64 53.33 51.61 52.17 -1.08% -0.57% -11.73% 4265 0.2238 91.78 52.47 -12.33% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220714 50.17 53.17 49.85 52.74 5.27% 1.23% -10.76% 5844 0.3045 124.87 52.1 -12.95% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220713 51.51 51.82 50 50.1 -3.32% -0.44% -15.23% 3472 0.1747 71.64 50.32 -15.92% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220712 52.14 52.46 51.11 51.82 -0.35% -0.15% -12.32% 1890 0.0981 40.23 51.9 -13.28% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220711 52 52.25 50.71 52 0.64% 1.27% -12.01% 2292 0.1177 48.27 51.35 -14.2% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220708 52.4 53.29 51.66 51.67 -1.2% -1.24% -12.57% 2437 0.1275 52.29 52.32 -12.58% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220707 51.59 52.88 51.23 52.3 1.57% 0.02% -11.51% 2664 0.1393 57.13 52.29 -12.63% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220706 51.75 52.64 50.7 51.49 -0.79% 0.08% -12.88% 2791 0.1436 58.89 51.45 -14.04% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220705 51.6 53.32 51.46 51.9 0.58% -0.95% -12.18% 5063 0.2653 108.8 52.4 -12.45% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220704 52.28 52.92 51.31 51.6 -0.62% -0.54% -12.69% 3115 0.1616 66.27 51.88 -13.32% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220701 52.25 52.69 51.66 51.92 -1.22% -0.27% -12.15% 2893 0.1506 61.76 52.06 -13.02% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220630 52.88 53.34 52.22 52.56 -0.27% -0.27% -11.07% 3188 0.168 68.89 52.7 -11.95% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220629 54.45 55.34 52.7 52.7 -3.97% -1.59% -10.83% 4797 0.2569 105.35 53.55 -10.53% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220628 53.7 55.33 53.38 54.88 2.01% 0.6% -7.14% 3641 0.1986 81.44 54.55 -8.86% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220627 53.98 54.75 53.59 53.8 -0.44% -0.28% -8.97% 3244 0.175 71.77 53.95 -9.86% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220624 53.3 55.67 52.61 54.04 1.58% -0.31% -8.56% 6194 0.3358 137.71 54.21 -9.42% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220623 51.2 53.49 50.6 53.2 3.64% 0.72% -9.98% 6617 0.3495 143.33 52.82 -11.75% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220622 51.55 52.44 51.31 51.33 -1.65% -0.68% -13.15% 2020 0.1044 42.81 51.68 -13.65% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220621 51.85 52.39 51.55 52.19 0.69% 0.38% -11.69% 1883 0.0979 40.15 51.99 -13.13% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220620 51.69 52.34 51.21 51.83 0.06% 0.25% -12.3% 2031 0.105 43.06 51.7 -13.62% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220617 51.29 51.97 50.88 51.8 1.23% 0.41% -12.35% 1882 0.0971 39.82 51.59 -13.8% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220616 51.66 52.25 50.31 51.17 0.06% -0.52% -13.42% 2358 0.1213 49.74 51.44 -14.05% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220615 51.52 52.22 50.82 51.14 -1.33% -0.45% -13.47% 3662 0.1881 77.14 51.37 -14.17% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220614 52.72 52.72 50.31 51.83 -1.69% 0.66% -12.3% 4902 0.2524 103.51 51.49 -13.97% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220613 49.78 53 49.76 52.72 5.97% 1.05% -10.8% 6253 0.3262 133.77 52.17 -12.83% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220610 48.58 50.3 48.04 49.75 2.3% 0.3% -15.82% 3246 0.161 66.02 49.6 -17.13% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220609 50.8 50.98 48.11 48.81 -3.58% -0.41% -17.41% 4364 0.2139 87.72 49.01 -18.11% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220608 50.93 51.8 49.69 50.62 -0.9% 0.2% -14.35% 2579 0.1303 53.43 50.52 -15.59% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220607 51.7 51.7 50.65 51.08 -1.62% -0.21% -13.57% 2012 0.103 42.24 51.19 -14.47% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220606 51.86 52.46 51.55 51.92 0.33% -0.19% -12.15% 2430 0.1264 51.84 52.02 -13.08% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220602 51.1 51.99 50.55 51.75 1.29% 0.23% -12.44% 2644 0.1365 55.98 51.63 -13.73% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220601 49.95 51.43 49.95 51.09 1.79% 0.2% -13.55% 2614 0.1333 54.66 50.99 -14.8% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220531 49.71 50.48 49.1 50.19 0.38% 0.64% -15.08% 2314 0.1154 47.32 49.87 -16.68% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220530 50.39 50.5 49.19 50 0.85% 0.1% -15.4% 2164 0.1081 44.33 49.95 -16.54% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220527 50 50.77 49.13 49.58 -0.54% -0.4% -16.11% 2790 0.1389 56.96 49.78 -16.83% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220526 49.79 50.15 49.04 49.85 0.1% 0.3% -15.65% 1523 0.0757 31.04 49.7 -16.96% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220525 49.18 51.23 48.24 49.8 1.26% 0.93% -15.74% 3991 0.1969 80.75 49.34 -17.56% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220524 51.71 52.48 49.04 49.18 -5.39% -2.86% -16.79% 4896 0.2479 101.66 50.63 -15.41% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220523 49.88 52.08 49.88 51.98 4.19% 1.09% -12.05% 4848 0.2493 102.23 51.42 -14.09% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220520 48.58 50.5 48.58 49.89 2.55% 0.12% -15.58% 2928 0.1459 59.83 49.83 -16.74% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220519 48.16 49.1 47.8 48.65 0.06% -0.1% -17.68% 1889 0.092 37.73 48.7 -18.63% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220518 47.78 50 47.78 48.62 1.31% -1.1% -17.73% 3165 0.1556 63.81 49.16 -17.86% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220517 47.75 48.2 47.41 47.99 0.33% 0.27% -18.8% 1352 0.0647 26.53 47.86 -20.03% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220516 48.48 48.48 47.59 47.83 -0.83% -0.4% -19.07% 1437 0.069 28.3 48.02 -19.77% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220513 47.84 48.99 47.77 48.23 0.69% -0.04% -18.39% 2259 0.109 44.7 48.25 -19.38% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220512 46.88 48.38 46.81 47.9 2.18% 0.46% -18.95% 1854 0.0884 36.25 47.68 -20.33% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220511 47.1 48.17 46.82 46.88 -0.02% -1.33% -20.68% 2071 0.0984 40.35 47.51 -20.62% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220510 45.68 46.9 45.68 46.89 1.49% 0.77% -20.66% 1425 0.0663 27.19 46.53 -22.26% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220509 46.06 47.17 45.8 46.2 -0.58% -0.5% -21.83% 1639 0.0761 31.21 46.43 -22.42% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220506 46.32 46.96 45.8 46.47 -1.13% 0.09% -21.37% 1178 0.0547 22.43 46.43 -22.42% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220505 46.42 47.47 46.07 47 1.29% 0.23% -20.47% 1787 0.0838 34.37 46.89 -21.65% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220429 44.85 46.7 44.8 46.4 3.36% 1.02% -21.49% 2127 0.0977 40.07 45.93 -23.26% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220428 44.55 45.03 42.42 44.89 -0.47% 1.84% -24.04% 2967 0.1308 53.64 44.08 -26.35% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220427 42.17 45.7 41.8 45.1 5.18% 3.89% -23.69% 3142 0.1364 55.94 43.41 -27.47% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220426 44.01 44.93 42.85 42.88 -2.17% -1.79% -27.45% 2130 0.093 38.14 43.66 -27.05% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220425 46.12 46.12 43.76 43.83 -5.01% -2.3% -25.84% 2735 0.1227 50.32 44.86 -25.05% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220422 47.88 47.88 45.89 46.14 -0.84% -0.24% -21.93% 2936 0.1358 55.69 46.25 -22.72% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220421 46.95 48 45.5 46.53 -4% -0.64% -21.27% 5996 0.2808 115.15 46.83 -21.75% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220420 47.7 49.49 47.66 48.47 1.61% -0.39% -17.99% 3140 0.1528 62.66 48.66 -18.7% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220419 47.83 48.62 47.6 47.7 -1% -0.73% -19.29% 1307 0.0628 25.75 48.05 -19.72% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220418 46.8 48.3 46.7 48.18 2.84% 1.13% -18.48% 1610 0.0767 31.45 47.64 -20.4% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220415 47.02 47.39 46.6 46.85 -0.87% -0.3% -20.73% 1277 0.06 24.61 46.99 -21.49% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220414 47.55 47.7 47.12 47.26 0.32% -0.19% -20.03% 923 0.0437 17.92 47.35 -20.89% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220413 47.96 47.96 47.08 47.11 -1.85% -0.38% -20.29% 1825 0.0863 35.39 47.29 -20.99% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220412 48.01 48.21 47.08 48 0.65% 0.67% -18.78% 1764 0.0841 34.49 47.68 -20.33% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220411 49.04 49.46 47.5 47.69 -2.73% -0.79% -19.31% 1685 0.081 33.22 48.07 -19.68% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220408 49.4 50.4 48.69 49.03 -0.85% -0.24% -17.04% 1414 0.0695 28.5 49.15 -17.88% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220401 49.81 49.97 49.19 49.95 0.16% 0.89% -15.48% 1519 0.0752 30.84 49.51 -17.28% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220331 50.34 50.46 49.69 49.87 -0.66% -0.38% -15.62% 1744 0.0873 35.8 50.06 -16.36% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220330 49.95 50.5 49.37 50.2 1.13% 0.28% -15.06% 1656 0.0829 34 50.06 -16.36% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220329 50.5 51.12 49.51 49.64 -1.94% -0.6% -16.01% 1638 0.0818 33.55 49.94 -16.56% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220328 50.06 51.22 49.35 50.62 0.08% 1.18% -14.35% 1659 0.083 34.04 50.03 -16.41% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220325 50.8 50.99 50.04 50.58 0.16% -0.1% -14.42% 1266 0.0641 26.29 50.63 -15.41% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220324 50.87 50.96 50.16 50.5 -0.75% 0.14% -14.55% 1398 0.0705 28.91 50.43 -15.74% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220323 51.2 51.5 50.69 50.88 -0.76% -0.22% -13.91% 1961 0.1 41.01 50.99 -14.8% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220322 51.94 51.94 50.6 51.27 -2.31% 0.06% -13.25% 3542 0.1815 74.43 51.24 -14.39% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220321 54.9 54.99 52.23 52.48 2.7% -2.25% -11.2% 6953 0.3733 153.09 53.69 -10.29% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220318 49.8 51.79 49.8 51.1 1.59% 0.43% -13.54% 1936 0.0985 40.39 50.88 -14.99% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220317 49.3 51 49.3 50.3 2.07% -0.26% -14.89% 2310 0.1165 47.78 50.43 -15.74% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220316 48.84 49.49 47 49.28 1.71% 1.44% -16.62% 2083 0.1012 41.5 48.58 -18.83% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220315 50.04 51.02 47.86 48.45 -3.68% -1.42% -18.02% 2421 0.119 48.8 49.15 -17.88% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220311 51.81 52.07 50.34 52.07 0.17% 1.84% -11.9% 1821 0.0931 38.18 51.13 -14.57% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220310 52.55 54 51.98 51.98 1.44% -0.8% -12.05% 1958 0.1026 42.08 52.4 -12.45% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220309 53.9 54.01 50.01 51.24 -4.97% -0.58% -13.3% 3345 0.1724 70.7 51.54 -13.88% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220308 54.82 57.1 53.67 53.92 -1.89% -0.72% -8.76% 1948 0.1058 43.39 54.31 -9.26% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220307 56.48 56.48 54.88 54.96 -2.73% -0.63% -7.01% 1817 0.1005 41.21 55.31 -7.59% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220304 56.97 57.13 56.28 56.5 -0.39% -0.19% -4.4% 1249 0.0707 28.99 56.61 -5.41% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220303 57.57 57.71 56.72 56.72 -0.99% -0.46% -4.03% 853 0.0486 19.93 56.98 -4.8% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220302 56.76 57.35 56.02 57.29 0.77% 0.39% -3.06% 1244 0.071 29.12 57.07 -4.64% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220301 57.09 57.68 56.7 56.85 0.37% -0.47% -3.81% 1383 0.079 32.4 57.12 -4.56% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220228 56.1 56.88 55.72 56.64 1% 0.44% -4.16% 1486 0.0838 34.37 56.39 -5.78% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220225 55.9 56.78 55.81 56.08 1.37% -0.11% -5.11% 1523 0.0855 35.06 56.14 -6.2% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220224 57.09 57.38 55.1 55.32 -3.22% -1.18% -6.4% 1972 0.1104 45.27 55.98 -6.47% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220223 55.67 57.27 55.67 57.16 2.07% 0.65% -3.28% 1546 0.0878 36.01 56.79 -5.11% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220222 57.07 57.08 55.84 56 -1.77% -0.44% -5.25% 1545 0.0869 35.64 56.25 -6.02% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220221 56.77 57.1 56.55 57.01 0.02% 0.28% -3.54% 883 0.0502 20.59 56.85 -5.01% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220218 56.82 57.15 56.28 57 -0.54% 0.71% -3.55% 1410 0.0798 32.73 56.6 -5.43% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220217 57.28 58.45 56.83 57.31 0.05% 0.03% -3.03% 1529 0.0876 35.92 57.29 -4.28% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220216 56.99 57.42 56.34 57.28 1.47% 0.69% -3.08% 1893 0.1077 44.17 56.89 -4.95% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220215 56.56 57.27 56.03 56.45 0.41% -0.18% -4.48% 985 0.0557 22.84 56.55 -5.51% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220214 56.04 56.56 55.55 56.22 0.32% 0.09% -4.87% 778 0.0437 17.92 56.17 -6.15% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220211 56.5 56.95 56.04 56.04 -1.13% -0.51% -5.18% 909 0.0512 21 56.33 -5.88% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220210 57.7 57.72 56.61 56.68 -1.72% -0.6% -4.09% 1461 0.0833 34.16 57.02 -4.73% 59.78 0% 59.48 0% 59.1 0% 0.19%
20220209 57.1 57.67 57.1 57.67 0.58% 0.35% -2.42% 931 0.0535 21.94 57.47 -3.98% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211203 61 64 60.57 61.28 0.67% -1.54% 3.69% 17723 1.1031 452.37 62.24 3.99% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211202 59.86 61.1 57.06 60.87 2.2% 3.8% 2.99% 16573 0.9718 398.52 58.64 -2.02% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211201 58.5 62.57 58.5 59.56 3.04% -1.39% 0.78% 18888 1.1408 467.83 60.4 0.92% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211130 53.68 63.82 53.68 57.8 8.28% -1.03% -2.2% 15605 0.9113 373.71 58.4 -2.42% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211129 53.5 54.28 53.22 53.38 -1.75% -0.22% -9.68% 3196 0.171 70.13 53.5 -10.61% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211126 54.95 55.2 54.2 54.33 -1.09% -0.37% -8.07% 2406 0.1312 53.8 54.53 -8.89% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211125 55.86 56.29 54.91 54.93 -1.66% -0.88% -7.06% 2862 0.1586 65.04 55.42 -7.4% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211124 55.82 56.5 55.42 55.86 -0.76% -0.07% -5.48% 2896 0.1619 66.39 55.9 -6.6% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211123 54.93 56.29 54.7 56.29 2.53% 1.04% -4.75% 6105 0.3401 139.47 55.71 -6.92% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211122 55 55.49 54.3 54.9 0.09% 0% -7.11% 2712 0.1489 61.06 54.9 -8.27% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211119 55.5 55.5 53.53 54.85 -1.26% 0.53% -7.19% 5020 0.2739 112.32 54.56 -8.84% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211118 55.9 55.9 54.8 55.55 0.11% 0.54% -6.01% 4697 0.2595 106.42 55.25 -7.69% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211117 54.11 55.9 53.5 55.49 2.1% 0.73% -6.11% 5978 0.3293 135.04 55.09 -7.95% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211116 55.18 55.2 53.91 54.35 -1.68% -0.17% -8.04% 4058 0.2209 90.59 54.44 -9.04% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211115 53.56 55.55 53.56 55.28 2.16% 0.53% -6.46% 5812 0.3196 131.06 54.99 -8.12% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211112 54.47 54.47 53.06 54.11 -0.06% 0.74% -8.44% 3063 0.1645 67.46 53.71 -10.26% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211111 53.68 54.5 53.17 54.14 0.86% -0.06% -8.39% 3476 0.1883 77.22 54.17 -9.49% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211110 52.93 53.75 52.51 53.68 1.42% 0.81% -9.17% 2753 0.1466 60.12 53.25 -11.03% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211109 53.4 53.4 52.28 52.93 -0.43% 0.42% -10.44% 2675 0.141 57.82 52.71 -11.93% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211108 52.3 53.9 52.3 53.16 0.91% -0.24% -10.05% 4421 0.2356 96.62 53.29 -10.96% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211105 51.28 52.8 50.68 52.68 2.69% 0.8% -10.86% 4703 0.2458 100.8 52.26 -12.68% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211104 50.5 51.49 50.5 51.3 1.48% 0.18% -13.2% 1533 0.0785 32.19 51.21 -14.44% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211103 51.23 51.46 50.35 50.55 -1.33% -0.39% -14.47% 1204 0.0611 25.06 50.75 -15.2% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211102 50.88 51.4 50.23 51.23 0.87% 0.59% -13.32% 2309 0.1176 48.23 50.93 -14.9% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211101 50 50.89 49.8 50.79 0.71% 0.51% -14.06% 1136 0.0574 23.54 50.53 -15.57% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211029 50 50.8 49.8 50.43 0.86% 0.62% -14.67% 1293 0.0648 26.57 50.12 -16.26% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211028 49.66 50.25 49.25 50 0.68% 0.32% -15.4% 1583 0.0789 32.36 49.84 -16.73% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211027 50.81 50.81 49.48 49.66 -1.74% -0.36% -15.97% 1246 0.0621 25.47 49.84 -16.73% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211026 51.5 51.5 50.37 50.54 -0.88% -0.16% -14.48% 1452 0.0735 30.14 50.62 -15.42% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211025 50.18 51.15 50.18 50.99 0.77% 0.57% -13.72% 1140 0.0578 23.7 50.7 -15.29% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211022 51.4 51.74 50.14 50.6 -1.65% -0.37% -14.38% 2207 0.1121 45.97 50.79 -15.14% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211021 52.6 52.6 51.45 51.45 -1.85% -1.11% -12.94% 1720 0.0895 36.7 52.03 -13.07% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211020 53.33 53.33 52.3 52.42 -1.71% -0.32% -11.3% 2008 0.1056 43.31 52.59 -12.13% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211019 53.55 54.46 53.32 53.33 -1.2% -0.5% -9.76% 3108 0.1666 68.32 53.6 -10.44% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211018 53.2 54.1 52.8 53.98 1.85% 0.56% -8.66% 4128 0.2216 90.88 53.68 -10.31% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211015 51.67 53.31 51.42 53 2.79% 0.59% -10.32% 3386 0.1784 73.16 52.69 -11.96% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211014 51.58 51.66 51.03 51.56 0.41% 0.29% -12.76% 1025 0.0527 21.61 51.41 -14.1% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211013 51.5 51.68 50.7 51.35 0.67% 0.65% -13.11% 1366 0.0697 28.58 51.02 -14.75% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211012 52 52.61 51.01 51.01 -2.5% -1.05% -13.69% 1771 0.0913 37.44 51.55 -13.87% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211011 52.11 53.24 52.11 52.32 -0.53% -0.59% -11.47% 1790 0.0942 38.63 52.63 -12.06% 59.78 0% 59.48 0% 59.1 0% 0.19%
20211008 51.8 52.6 51.8 52.6 1.58% 0.67% -11% 2180 0.1139 46.71 52.25 -12.7% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210930 49.23 52.45 49.17 51.78 5.54% 0.8% -12.39% 3459 0.1777 72.87 51.37 -14.17% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210929 50.55 50.55 49.06 49.06 -3.2% -1.09% -16.99% 2502 0.1241 50.89 49.6 -17.13% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210928 50.15 50.8 50.15 50.68 0.3% 0.28% -14.25% 1494 0.0755 30.96 50.54 -15.56% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210927 52.1 52.39 50.08 50.53 -3.01% -1.12% -14.5% 2810 0.1436 58.89 51.1 -14.62% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210924 52.64 53.09 52.02 52.1 -1.03% -0.29% -11.84% 2182 0.114 46.75 52.25 -12.7% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210923 53.16 53.38 52.45 52.64 -1.39% -0.23% -10.93% 2773 0.1463 60 52.76 -11.85% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210922 51.45 53.63 51 53.38 2.61% 1.04% -9.68% 3708 0.1959 80.34 52.83 -11.73% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210917 53.19 53.38 51.79 52.02 -2.22% -1.01% -11.98% 3772 0.1982 81.28 52.55 -12.2% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210916 52.32 53.46 52.32 53.2 1.16% 0.62% -9.98% 4532 0.2396 98.26 52.87 -11.66% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210915 53.52 53.99 52.35 52.59 -1.68% -0.28% -11.02% 4418 0.233 95.55 52.74 -11.88% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210914 54.72 55.49 53.11 53.49 -4.23% -0.72% -9.49% 9182 0.4947 202.87 53.88 -9.97% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210913 54.48 57.55 54.04 55.85 -1.34% 0.7% -5.5% 12331 0.6839 280.46 55.46 -7.34% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210910 53.88 60.54 53.88 56.61 12.21% -1.36% -4.21% 21269 1.2207 500.59 57.39 -4.11% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210909 50.18 50.51 49.78 50.45 0.5% 0.54% -14.64% 2752 0.1381 56.63 50.18 -16.16% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210908 50.12 50.29 49.47 50.2 0.32% 0.74% -15.06% 2406 0.1199 49.17 49.83 -16.74% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210907 49.7 50.44 49.2 50.04 1.15% 0.42% -15.33% 2573 0.1282 52.57 49.83 -16.74% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210906 48.92 49.88 48.4 49.47 0.08% 1% -16.29% 3432 0.1681 68.94 48.98 -18.16% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210729 48.65 49.5 48.11 48.28 -0.64% -0.47% -18.31% 2680 0.13 53.31 48.51 -18.95% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210728 49.59 49.74 48.56 48.59 -2.19% -0.72% -17.78% 1418 0.0694 28.46 48.94 -18.23% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210727 49.85 50.85 49.44 49.68 0.18% -0.76% -15.94% 1580 0.0791 32.44 50.06 -16.36% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210726 50.3 50.3 49.3 49.59 -0.88% -0.16% -16.09% 1522 0.0756 31 49.67 -17.01% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210723 50.46 50.76 49.9 50.03 -0.89% -0.16% -15.35% 1369 0.0686 28.13 50.11 -16.27% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210722 50.76 50.76 50.35 50.48 -0.53% 0.04% -14.59% 1191 0.0601 24.65 50.46 -15.69% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210721 50.69 50.89 50 50.75 0.1% 0.24% -14.13% 1440 0.0729 29.9 50.63 -15.41% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210720 50.21 50.78 50.01 50.7 0.9% 0.36% -14.21% 1065 0.0538 22.06 50.52 -15.59% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210719 49.99 50.36 49.5 50.25 0.44% 0.86% -14.97% 1403 0.0699 28.67 49.82 -16.76% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210716 50.16 50.49 50.03 50.03 -0.18% -0.3% -15.35% 1134 0.0569 23.33 50.18 -16.16% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210715 51.02 51.28 49.9 50.12 -2.17% -0.46% -15.19% 2540 0.1279 52.45 50.35 -15.87% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210714 51.5 51.5 51.1 51.23 -0.16% 0.1% -13.32% 1104 0.0565 23.17 51.18 -14.49% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210713 51.7 51.7 51.05 51.31 -0.75% -0.04% -13.18% 1461 0.075 30.76 51.33 -14.24% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210712 51.45 51.79 51.22 51.7 0.62% 0.23% -12.52% 1547 0.0798 32.73 51.58 -13.82% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210709 50.65 51.45 50.59 51.38 1.04% 0.69% -13.06% 1460 0.0745 30.55 51.03 -14.74% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210708 51.23 51.23 50.76 50.85 -0.68% -0.2% -13.96% 1729 0.0881 36.13 50.95 -14.87% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210707 51.23 51.35 51.03 51.2 -0.08% 0.04% -13.37% 1106 0.0566 23.21 51.18 -14.49% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210706 51.11 51.38 50.95 51.24 0.29% 0.29% -13.3% 961 0.0491 20.14 51.09 -14.64% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210705 50.9 51.25 50.69 51.09 0.57% 0.12% -13.55% 1115 0.0569 23.33 51.03 -14.74% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210702 50.78 51.47 50.59 50.8 0.04% -0.31% -14.04% 991 0.0505 20.71 50.96 -14.85% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210701 51.51 51.51 50.76 50.78 -1.42% -0.45% -14.08% 1833 0.0935 38.34 51.01 -14.77% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210630 51.65 51.84 51.1 51.51 -0.67% 0.06% -12.84% 1892 0.0974 39.94 51.48 -13.98% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210629 52.27 52.8 51.85 51.86 -0.8% -0.77% -12.25% 1900 0.0993 40.72 52.26 -12.68% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210628 51.9 52.38 51.8 52.28 0.73% 0.17% -11.54% 1759 0.0918 37.65 52.19 -12.8% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210625 52.38 52.38 51.82 51.9 -0.57% -0.23% -12.18% 1484 0.0772 31.66 52.02 -13.08% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210624 51.81 52.2 51.66 52.2 0.38% 0.33% -11.68% 1282 0.0667 27.35 52.03 -13.07% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210623 52.3 52.48 51.82 52 -0.57% -0.12% -12.01% 1235 0.0643 26.37 52.06 -13.02% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210622 51.55 52.48 51.17 52.3 1.75% 0.79% -11.51% 1877 0.0974 39.94 51.89 -13.3% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210621 51.56 51.79 51.22 51.4 -0.29% -0.1% -13.03% 1135 0.0584 23.95 51.45 -14.04% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210618 50.72 51.55 50.64 51.55 0.96% 0.72% -12.77% 721 0.0369 15.13 51.18 -14.49% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210617 51.16 51.62 50.53 51.06 -1.12% -0.08% -13.6% 2049 0.1047 42.94 51.1 -14.62% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210616 52.14 52.89 51.51 51.64 -2.01% -0.48% -12.62% 1669 0.0866 35.51 51.89 -13.3% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210615 52.18 52.75 51.5 52.7 0.78% 0.88% -10.83% 1700 0.0888 36.42 52.24 -12.72% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210611 52.23 52.47 52.02 52.29 0.08% -0.02% -11.52% 1610 0.0842 34.53 52.3 -12.61% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210610 51.85 52.25 51.61 52.25 1.01% 0.33% -11.59% 1636 0.0852 34.94 52.08 -12.98% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210609 51.3 52.32 51.21 51.73 0.58% -0.12% -12.47% 1116 0.0578 23.7 51.79 -13.47% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210608 51.1 51.59 51.06 51.43 -0.04% 0.08% -12.98% 901 0.0463 18.99 51.39 -14.14% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210607 51.67 51.67 51.02 51.45 0.49% 0.19% -12.94% 964 0.0495 20.3 51.35 -14.2% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210604 51.43 51.9 51.17 51.2 -0.85% -0.41% -13.37% 1097 0.0564 23.13 51.41 -14.1% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210603 52.3 52.3 51.6 51.64 -0.44% -0.65% -12.62% 1112 0.0578 23.7 51.98 -13.15% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210602 52.25 52.38 51.74 51.87 -0.52% -0.36% -12.23% 1214 0.0632 25.92 52.06 -13.02% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210601 51.15 52.44 50.82 52.14 2.08% 0.87% -11.78% 1838 0.095 38.96 51.69 -13.63% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210531 51.68 51.68 50.59 51.08 0.16% 0.26% -13.57% 1311 0.0668 27.39 50.95 -14.87% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210528 51.66 51.7 50.9 51 -1.28% -0.49% -13.71% 1442 0.0739 30.31 51.25 -14.37% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210527 51.02 51.93 51.02 51.66 0.66% 0.19% -12.59% 896 0.0462 18.95 51.56 -13.85% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210526 50.91 51.38 50.53 51.32 0.83% 0.49% -13.16% 1445 0.0738 30.26 51.07 -14.67% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210525 50.33 50.97 50.3 50.9 0.79% 0.35% -13.87% 1319 0.0669 27.43 50.72 -15.25% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210524 51.24 51.24 50.23 50.5 -0.61% -0.04% -14.55% 1441 0.0728 29.85 50.52 -15.59% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210521 50.51 51.3 50.51 50.81 -0.18% -0.53% -14.03% 740 0.0378 15.5 51.08 -14.65% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210520 51.1 51.1 50.86 50.9 -0.45% -0.12% -13.87% 987 0.0503 20.63 50.96 -14.85% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210519 51.88 51.88 51.01 51.13 -1.33% -0.27% -13.49% 1574 0.0807 33.09 51.27 -14.34% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210518 52.04 52.04 51.2 51.82 -0.42% 0.1% -12.32% 846 0.0438 17.96 51.77 -13.5% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210517 52.23 52.3 52.01 52.04 -0.36% 0.02% -11.95% 765 0.0398 16.32 52.03 -13.07% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210514 52.38 52.38 51.9 52.23 0.54% -0.02% -11.62% 938 0.049 20.09 52.24 -12.72% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210513 51.95 52.3 51.81 51.95 -0.54% -0.19% -12.1% 780 0.0406 16.65 52.05 -13.03% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210512 52.3 52.66 52.12 52.23 -0.1% -0.21% -11.62% 961 0.0503 20.63 52.34 -12.55% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210511 52.77 52.77 51.93 52.28 0.11% 0.13% -11.54% 521 0.0272 11.15 52.21 -12.77% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210510 51.27 53.1 51.27 52.22 1.85% 0.4% -11.64% 1590 0.0827 33.91 52.01 -13.1% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210507 51.03 51.44 51.03 51.27 0.02% 0.1% -13.25% 1021 0.0523 21.45 51.22 -14.42% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210506 51.3 51.98 51.1 51.26 -0.08% -0.12% -13.27% 908 0.0466 19.11 51.32 -14.25% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210430 52 52.13 51.02 51.3 -1.35% -0.21% -13.2% 1601 0.0823 33.75 51.41 -14.1% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210429 52.28 52.5 51.84 52 -0.57% -0.31% -12.01% 1089 0.0568 23.29 52.16 -12.85% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210428 51.76 52.5 50.37 52.3 0.48% 0.73% -11.51% 1117 0.058 23.79 51.92 -13.25% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210427 52.87 53.26 51.88 52.05 -1.9% -0.54% -11.93% 2062 0.1079 44.25 52.33 -12.56% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210426 52.6 53.1 52.6 53.06 0.72% 0.28% -10.22% 1890 0.1 41.01 52.91 -11.6% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210423 53 53.02 52.3 52.68 -0.92% 0.15% -10.86% 2616 0.1376 56.43 52.6 -12.11% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210422 55.9 55.9 52.6 53.17 -8.01% -0.62% -10.03% 9577 0.5124 210.13 53.5 -10.61% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210421 58.2 58.91 57.25 57.8 -0.72% -0.87% -2.2% 2773 0.1617 66.31 58.31 -2.57% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210416 54.97 56.83 54.8 56.7 2.94% 1% -4.06% 1596 0.0896 36.74 56.14 -6.2% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210415 55.8 55.8 54.88 55.08 -1.31% -0.02% -6.8% 1169 0.0644 26.41 55.09 -7.95% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210414 55.85 55.88 55.32 55.81 0.92% 0.29% -5.57% 796 0.0443 18.17 55.65 -7.02% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210413 56.86 57.09 55.04 55.3 -3.3% -1.23% -6.43% 1995 0.1117 45.81 55.99 -6.45% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210412 57.32 57.48 56.9 57.19 -0.05% -0.12% -3.23% 985 0.0564 23.13 57.26 -4.33% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210409 57.12 58.6 56.91 57.22 -0.5% -0.83% -3.18% 1350 0.0779 31.95 57.7 -3.59% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210408 58.21 58.46 57.01 57.51 -1.32% -0.28% -2.69% 2216 0.1278 52.41 57.67 -3.64% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210407 58.45 58.49 57.9 58.28 -0.7% 0.31% -1.39% 969 0.0563 23.09 58.1 -2.92% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210406 57.96 58.76 57.78 58.69 1.75% 0.58% -0.69% 1712 0.0999 40.97 58.35 -2.51% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210402 57.7 57.96 57.14 57.68 0.03% 0.28% -2.4% 1290 0.0742 30.43 57.52 -3.89% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210401 57.82 58.08 57.3 57.66 -0.72% 0.07% -2.44% 1706 0.0983 40.31 57.62 -3.73% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210330 56.79 59.6 56.1 58.89 3.17% 0.43% -0.36% 5617 0.3294 135.08 58.64 -2.02% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210329 56.5 57.09 55.76 57.08 1.6% 1.06% -3.42% 1388 0.0784 32.15 56.48 -5.63% 59.78 0% 59.48 0% 59.1 0% 0.19%
20210326 56.6 56.6 55.62 56.18 0.52% 0.21% -4.94% 899 0.0504 20.67 56.06 -6.33% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201215 61.65 61.97 60.96 61.72 1.26% 0.42% 4.43% 1884 0.1158 47.49 61.46 2.69% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201214 59.6 61.28 59.51 60.95 1.75% 0.61% 3.13% 1489 0.0902 36.99 60.58 1.22% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201211 61.71 61.71 59.6 59.9 -1.98% -0.89% 1.35% 1835 0.1109 45.48 60.44 0.99% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201210 61.01 61.37 60.37 61.11 0.1% 0.41% 3.4% 1804 0.1098 45.03 60.86 1.69% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201209 63.1 63.1 61.01 61.05 -2.99% -1.23% 3.3% 2802 0.1732 71.03 61.81 3.27% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201208 64.58 65 62.45 62.93 -2.55% -0.06% 6.48% 5493 0.3459 141.85 62.97 5.21% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201207 65.44 65.49 64.56 64.58 -0.78% -0.32% 9.27% 2136 0.1384 56.76 64.79 8.25% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201204 65.3 65.3 64.64 65.09 -0.15% 0.26% 10.14% 1377 0.0894 36.66 64.92 8.47% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201203 65.5 65.5 64.8 65.19 -0.02% 0.11% 10.3% 1961 0.1277 52.37 65.12 8.81% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201202 65.39 65.45 64.82 65.2 -0.18% 0.17% 10.32% 1461 0.0951 39 65.09 8.76% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201201 65.35 65.5 64.53 65.32 0.51% 0.34% 10.52% 1828 0.119 48.8 65.1 8.77% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201130 66.51 66.51 64.99 64.99 -2.86% -0.54% 9.97% 4685 0.3061 125.53 65.34 9.17% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201127 66.8 66.9 65.56 66.9 0.62% 1.19% 13.2% 2939 0.1943 79.68 66.11 10.46% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201126 66.3 66.93 66.01 66.49 0.2% 0.03% 12.5% 2025 0.1346 55.2 66.47 11.06% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201125 66.91 67.79 66.3 66.36 -1.29% -0.44% 12.28% 2198 0.1465 60.08 66.65 11.36% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201124 67.02 68.24 66.7 67.23 0.31% -0.49% 13.76% 3154 0.2131 87.39 67.56 12.88% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201123 66.8 67.37 66.03 67.02 0.69% 0.37% 13.4% 2570 0.1716 70.37 66.77 11.56% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201120 66 66.68 65.55 66.56 0.7% 0.45% 12.62% 2525 0.1673 68.61 66.26 10.71% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201119 66.42 66.44 65.29 66.1 -0.5% 0.65% 11.84% 3274 0.215 88.17 65.67 9.72% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201118 66.99 67 66.15 66.43 -0.82% -0.17% 12.4% 3174 0.2112 86.61 66.54 11.18% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201117 66.51 67.48 66.4 66.98 0.24% 0.07% 13.33% 3139 0.2101 86.16 66.93 11.83% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201116 67.12 67.3 66.18 66.82 -0.48% 0.16% 13.06% 2247 0.1499 61.47 66.71 11.46% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201113 66 67.38 66 67.14 0.81% 0.74% 13.6% 2549 0.1699 69.67 66.65 11.36% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201112 66.95 67.79 66.37 66.6 -1.35% -0.4% 12.69% 3453 0.2309 94.69 66.87 11.73% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201111 69.8 69.8 66.9 67.51 -2.46% -0.82% 14.23% 5390 0.3669 150.46 68.07 13.73% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201110 68.9 70.97 68.9 69.21 0.52% -1.1% 17.11% 6845 0.479 196.43 69.98 16.93% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201109 68.66 69.34 68 68.85 1.95% 0.07% 16.5% 5555 0.3822 156.74 68.8 14.95% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201106 68.35 69.35 67.25 67.53 -0.95% -0.79% 14.26% 6411 0.4364 178.96 68.07 13.73% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201105 67.17 68.58 66.68 68.18 2.54% 0.49% 15.36% 6923 0.4697 192.62 67.85 13.37% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201104 66.7 67.34 65.81 66.49 -0.94% 0.14% 12.5% 6012 0.3992 163.71 66.4 10.94% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201103 66.6 67.58 66 67.12 0.87% 0.51% 13.57% 5406 0.361 148.04 66.78 11.58% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201102 68 68.17 65.73 66.54 -2.43% -0.34% 12.59% 7505 0.5011 205.5 66.77 11.56% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201030 71.51 72.49 68.1 68.2 -8.44% -2.53% 15.4% 15739 1.1013 451.63 69.97 16.91% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201029 76.99 77.01 74.04 74.49 -4.24% -0.76% 26.04% 8553 0.642 263.28 75.06 25.41% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201028 76.81 78.39 75.98 77.79 1.25% 0.63% 31.62% 5202 0.4021 164.9 77.3 29.16% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201027 76.98 77.18 75.61 76.83 0.47% 0.43% 30% 3477 0.266 109.08 76.5 27.82% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201026 76.5 77.2 74.56 76.47 0.87% 0.05% 29.39% 6228 0.476 195.2 76.43 27.7% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201023 78.49 78.99 75.78 75.81 -2.94% -1.65% 28.27% 7281 0.5612 230.14 77.08 28.79% 59.78 0% 59.48 0% 59.1 0% 0.19%
20201022 79.3 80.79 77.7 78.11 -1.13% -0.45% 32.17% 6588 0.5169 211.97 78.46 31.09% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200909 72.01 76.88 71.7 72.9 0.07% -1.22% 23.35% 12979 0.9579 392.82 73.8 23.31% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200908 72.3 74.4 70.31 72.85 0.83% 1.11% 23.27% 11746 0.8463 347.06 72.05 20.38% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200907 69.4 75.5 69.4 72.25 4.26% -1.45% 22.25% 21049 1.5431 632.81 73.31 22.49% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200904 69.04 69.76 67.5 69.3 -0.2% 0.79% 17.26% 4219 0.2901 118.97 68.76 14.89% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200903 71.42 71.42 69.15 69.44 -2.24% -0.6% 17.5% 5922 0.4137 169.65 69.86 16.73% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200902 72.01 72.01 70.76 71.03 -1.35% -0.15% 20.19% 5385 0.3831 157.1 71.14 18.86% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200901 72.1 73.35 71.41 72 -0.88% -0.03% 21.83% 6069 0.4371 179.25 72.02 20.33% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200831 71.86 74.47 71.2 72.64 1.59% -1.02% 22.91% 9046 0.6639 272.26 73.39 22.62% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200828 71.65 71.93 69.78 71.5 -0.6% 1.06% 20.98% 5856 0.4143 169.9 70.75 18.21% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200827 70.55 72.78 70.28 71.93 2.13% 0.38% 21.71% 6348 0.4549 186.55 71.66 19.73% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200826 73.03 73.72 70.21 70.43 -3.55% -1.62% 19.17% 7448 0.5332 218.66 71.59 19.62% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200825 74 74.93 73 73.02 -1.32% -0.86% 23.55% 8555 0.6301 258.4 73.65 23.06% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200824 69.58 74.98 69.58 74 5.84% 1.27% 25.21% 13010 0.9507 389.87 73.07 22.09% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200821 68.95 70.06 68.95 69.92 1.79% 0.34% 18.31% 5033 0.3507 143.82 69.68 16.42% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200820 70 70.9 68.29 68.69 -2.44% -0.99% 16.23% 6032 0.4185 171.62 69.38 15.92% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200819 71.52 72.78 69.88 70.41 -0.82% -1.23% 19.14% 11794 0.8408 344.8 71.29 19.11% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200818 68 71.4 68 70.99 3.94% 1.66% 20.12% 12359 0.863 353.91 69.83 16.68% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200817 68.08 69.67 67.75 68.3 0.87% -0.65% 15.57% 7785 0.5352 219.48 68.75 14.87% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200814 65.11 67.94 64.88 67.71 4.01% 1.42% 14.57% 9441 0.6303 258.48 66.76 11.55% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200812 68.04 68.28 64.8 65.12 -4.63% -1.24% 10.19% 11317 0.7462 306.01 65.94 10.18% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200811 67.32 69.38 67.32 68.28 0.71% -0.1% 15.53% 6841 0.4676 191.76 68.35 14.2% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200810 67.34 68.34 66.5 67.8 1.16% 0.41% 14.72% 4584 0.3095 126.92 67.52 12.82% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200807 67.43 67.52 65.79 67.02 -0.76% 0.52% 13.4% 4825 0.3217 131.93 66.67 11.4% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200806 68.58 69.18 66.98 67.53 -1.4% -0.35% 14.26% 6758 0.458 187.82 67.77 13.23% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200805 68.03 68.78 67 68.49 0.74% 0.68% 15.89% 6506 0.4426 181.51 68.03 13.67% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200804 69.49 69.5 67.54 67.99 -1.51% -0.5% 15.04% 5536 0.3783 155.14 68.33 14.17% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200803 68.51 69.48 68.41 69.03 0.92% -0.01% 16.8% 7599 0.5246 215.13 69.04 15.36% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200731 67.62 69.49 67.39 68.4 0.94% 0.13% 15.74% 6415 0.4382 179.7 68.31 14.14% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200730 68.68 68.8 67.32 67.76 -0.78% -0.09% 14.65% 3984 0.2702 110.81 67.82 13.32% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200729 67.3 68.3 66.54 68.29 1.47% 0.62% 15.55% 4454 0.3023 123.97 67.87 13.4% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200728 66.7 68.43 66.66 67.3 1.69% -0.24% 13.87% 4152 0.2801 114.87 67.46 12.72% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200727 66.89 67.49 66.02 66.18 -0.82% -0.6% 11.98% 4566 0.304 124.67 66.58 11.24% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200724 68.98 69.56 66 66.73 -3.29% -1.3% 12.91% 7008 0.4738 194.3 67.61 12.97% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200723 68.61 69.69 66.8 69 -0.79% 1.35% 16.75% 9035 0.6151 252.25 68.08 13.75% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200722 69.65 70.84 69.27 69.55 -0.61% -0.73% 17.68% 6472 0.4534 185.93 70.06 17.06% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200721 69.99 70.65 69.08 69.98 -0.01% 0.47% 18.41% 5743 0.4 164.04 69.65 16.37% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200720 68.9 70.39 68.63 69.99 1.71% 0.68% 18.43% 8835 0.6142 251.88 69.52 16.16% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200717 69.85 70.38 67 68.81 -1.49% 0.22% 16.43% 11148 0.7654 313.88 68.66 14.72% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200716 74 75.6 69.43 69.85 -6.35% -3.64% 18.19% 14117 1.0233 419.64 72.49 21.12% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200715 79.55 80.15 74.13 74.59 -6% -2.22% 26.21% 16136 1.2309 504.78 76.28 27.45% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200714 77.81 80.5 77.25 79.35 1.72% 0.93% 34.26% 17126 1.3465 552.18 78.62 31.36% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200713 74.84 78.43 74.52 78.01 3.87% 1.52% 32% 14601 1.122 460.12 76.84 28.39% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200710 76.81 76.89 74.82 75.1 -0.57% -1.01% 27.07% 11146 0.8456 346.77 75.87 26.77% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200709 74.33 75.99 73.81 75.53 1.67% 0.49% 27.8% 11964 0.8992 368.75 75.16 25.58% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200708 74.66 76.17 73.55 74.29 -2.63% 0.03% 25.7% 15331 1.1387 466.97 74.27 24.09% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200707 80.06 80.86 78.21 79.3 -0.38% -0.08% 34.18% 14015 1.1122 456.1 79.36 32.6% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200706 75.36 79.6 75.35 79.6 5.78% 2.33% 34.69% 11547 0.8982 368.34 77.79 29.97% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200703 76.66 76.69 74.5 75.25 -1.53% -0.19% 27.33% 8942 0.6741 276.44 75.39 25.96% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200702 79.5 80.28 76.1 76.42 -2.56% -1.44% 29.31% 12614 0.9781 401.11 77.54 29.56% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200701 76.2 78.92 75.31 78.43 2.59% 1.78% 32.71% 10018 0.772 316.59 77.06 28.76% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200630 75.23 77.56 74.31 76.45 2.95% 0.04% 29.36% 10938 0.8359 342.79 76.42 27.69% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200629 75.9 76.51 74.02 74.26 -3.14% -1.01% 25.65% 8257 0.6194 254.01 75.02 25.35% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200624 77.48 78.01 75.9 76.67 -1.36% -0.25% 29.73% 9794 0.7528 308.71 76.86 28.42% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200623 77.9 78.58 77.09 77.73 -0.09% 0.17% 31.52% 5594 0.4341 178.02 77.6 29.66% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200622 77.98 79.96 77.15 77.8 0.03% -0.68% 31.64% 10571 0.828 339.55 78.33 30.88% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200619 76.01 78.3 75.11 77.78 2.22% 0.45% 31.61% 7846 0.6075 249.13 77.43 29.37% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200618 75.86 76.7 75.05 76.09 -0.74% 0.33% 28.75% 5030 0.3815 156.45 75.84 26.72% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200617 77 77.08 75.61 76.66 -0.05% 0.6% 29.71% 7003 0.5336 218.82 76.2 27.32% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200616 74.83 77.21 74 76.7 3.16% 0.93% 29.78% 11075 0.8416 345.13 75.99 26.97% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200615 72.3 76.39 72.3 74.35 2.13% -0.75% 25.8% 10885 0.8154 334.39 74.91 25.16% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200612 72.18 73.34 71.07 72.8 0% 0.33% 23.18% 8671 0.6292 258.03 72.56 21.24% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200611 74.83 75.94 72.33 72.8 -2.65% -1.5% 23.18% 12835 0.9486 389.01 73.91 23.49% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200610 74.8 76.24 73.81 74.78 -0.6% -0.23% 26.53% 7686 0.5761 236.25 74.95 25.23% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200609 75.2 75.93 73.8 75.23 0.24% 0.32% 27.29% 9249 0.6936 284.44 74.99 25.3% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200608 73.11 75.6 72.5 75.05 3.08% 0.68% 26.99% 15363 1.1452 469.63 74.54 24.54% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200605 72.61 73.61 71.03 72.81 1.27% 0.07% 23.2% 14371 1.0457 428.83 72.76 21.57% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200604 68.65 72.5 68.55 71.9 5.38% 1.27% 21.66% 14972 1.063 435.92 71 18.63% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200603 69 69 67.5 68.23 -0.26% 0.22% 15.45% 7090 0.4827 197.95 68.08 13.75% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200602 67.5 69.49 66.88 68.41 2.29% 0.09% 15.75% 12325 0.8424 345.46 68.35 14.2% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200601 66.01 68.48 65.71 66.88 2.36% -0.45% 13.16% 10809 0.7261 297.77 67.18 12.25% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200529 67 67.3 65.06 65.34 -2.16% -0.95% 10.56% 8183 0.5398 221.37 65.97 10.23% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200528 66.53 68.38 65.5 66.78 1.18% -0.01% 12.99% 12082 0.8069 330.9 66.79 11.6% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200527 62.5 67.87 61.94 66 6.09% 0.89% 11.68% 15018 0.9825 402.91 65.42 9.31% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200526 60.9 62.52 60.9 62.21 2.02% 0.4% 5.26% 3751 0.2324 95.3 61.96 3.53% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200525 62.72 63 60.5 60.98 -3.21% -0.7% 3.18% 6222 0.3821 156.69 61.41 2.61% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200522 66.06 66.28 62.88 63 -4.42% -1.55% 6.6% 10701 0.6848 280.83 63.99 6.92% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200521 64.33 65.99 63.78 65.91 3.15% 0.89% 11.52% 10974 0.7169 293.99 65.33 9.16% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200520 63.79 65.5 63.43 63.9 0.17% -0.56% 8.12% 6471 0.4158 170.51 64.26 7.37% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200519 62.5 64.17 62.49 63.79 2.08% 0.73% 7.94% 5430 0.3439 141.03 63.33 5.81% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200518 62.53 62.74 61.14 62.49 0.14% 0.63% 5.74% 4428 0.275 112.77 62.1 3.76% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200515 62.98 63.45 62.36 62.4 -0.16% -0.54% 5.58% 3814 0.2393 98.13 62.74 4.83% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200514 64.05 64.05 62.31 62.5 -2.08% -0.73% 5.75% 4644 0.2924 119.91 62.96 5.2% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200513 63.51 64.46 63.1 63.83 0.47% -0.16% 8% 4829 0.3087 126.59 63.93 6.82% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200512 63.8 63.95 62.92 63.53 0.32% 0.36% 7.5% 4185 0.2649 108.63 63.3 5.76% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200511 62.98 63.9 62.98 63.33 1.02% -0.25% 7.16% 6105 0.3876 158.95 63.49 6.08% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200508 62.83 63.3 62.38 62.69 -0.41% -0.14% 6.07% 5126 0.3218 131.97 62.78 4.9% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200507 63.8 63.8 62.78 62.95 -0.55% -0.24% 6.51% 4035 0.2546 104.41 63.1 5.43% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200506 61.94 63.77 61.5 63.3 0.62% 0.56% 7.11% 5363 0.3376 138.45 62.95 5.18% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200430 62.61 63.96 62.5 62.91 0.58% -0.38% 6.45% 7129 0.4502 184.62 63.15 5.51% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200429 61.2 63.5 60.64 62.55 2.21% 0.64% 5.84% 6447 0.4007 164.32 62.15 3.84% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200428 60.8 61.55 58.55 61.2 1.32% 0.94% 3.55% 6018 0.3649 149.64 60.63 1.3% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200427 60.08 61.23 59.53 60.4 0.52% -0.13% 2.2% 5117 0.3095 126.92 60.48 1.05% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200424 60.18 60.86 59.32 60.09 0% 0.25% 1.68% 5422 0.325 133.28 59.94 0.15% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200423 59.77 60.49 59.3 60.09 0.54% 0.23% 1.68% 6127 0.3673 150.63 59.95 0.17% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200422 59.48 60.19 59.06 59.77 0.62% 0.23% 1.13% 5945 0.3545 145.38 59.63 -0.37% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200421 62 62 58.69 59.4 -7.84% -0.5% 0.51% 15266 0.9114 373.75 59.7 -0.25% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200420 64 64.97 62.6 64.45 1.85% 0.77% 9.05% 8049 0.5148 211.11 63.96 6.87% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200417 62.8 63.88 62.6 63.28 1.07% 0.17% 7.07% 5653 0.3571 146.44 63.17 5.55% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200416 62.6 63.45 62.06 62.61 0.02% -0.16% 5.94% 3760 0.2358 96.7 62.71 4.78% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200415 63.49 63.99 62.08 62.6 -1.07% -0.7% 5.92% 4786 0.3017 123.72 63.04 5.33% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200414 61.75 63.3 61.75 63.28 2.56% 1.13% 7.07% 5635 0.3526 144.6 62.57 4.54% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200413 60.5 62.25 59.53 61.7 1.98% 1.16% 4.4% 6499 0.3964 162.56 60.99 1.9% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200410 61.39 62.88 60.5 60.5 1.82% -1.31% 2.37% 9353 0.5733 235.1 61.3 2.42% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200409 59.38 59.48 58.54 59.42 0.63% 0.69% 0.54% 4347 0.2565 105.19 59.01 -1.4% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200408 57.37 59.29 57.21 59.05 2.02% 0.43% -0.08% 4650 0.2734 112.12 58.8 -1.75% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200407 56.69 57.93 56.4 57.88 3.36% 0.64% -2.06% 6197 0.3564 146.16 57.51 -3.91% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200403 55.3 56.84 55.3 56 0.9% -0.09% -5.25% 4198 0.2353 96.49 56.05 -6.35% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200402 54.16 55.5 53.91 55.5 1.63% 0.71% -6.09% 3005 0.1656 67.91 55.11 -7.92% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200401 55 55.85 54.56 54.61 -0.67% -1.21% -7.6% 4396 0.243 99.65 55.28 -7.64% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200331 52.82 55 52.8 54.98 4.47% 1.46% -6.97% 6274 0.34 139.43 54.19 -9.46% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200324 54.5 55.08 53 54.56 1.43% 0.55% -7.68% 4657 0.2527 103.63 54.26 -9.34% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200323 56 56 53.53 53.79 -5.55% -1.93% -8.98% 4423 0.2426 99.49 54.85 -8.35% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200320 56.01 57 55.63 56.95 2.24% 0.98% -3.64% 4899 0.2763 113.31 56.4 -5.76% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200319 55.58 56.23 54.5 55.7 0% 1.07% -5.75% 5251 0.2894 118.68 55.11 -7.92% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200318 56.61 57.96 55.28 55.7 -1.08% -1.82% -5.75% 5711 0.324 132.87 56.73 -5.21% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200317 58.48 58.48 54.9 56.31 -2.07% 0.25% -4.72% 7214 0.4052 166.17 56.17 -6.15% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200316 61.24 61.66 57.5 57.5 -5.61% -3.46% -2.71% 7857 0.468 191.92 59.56 -0.48% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200313 60.89 62.8 60.1 60.92 -5.55% -0.11% 3.08% 9859 0.6013 246.59 60.99 1.9% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200312 66.3 66.31 63.45 64.5 -3.73% -0.09% 9.14% 9499 0.6133 251.51 64.56 7.87% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200311 67.53 70.15 66.8 67 -0.76% -2.06% 13.37% 10804 0.7391 303.1 68.41 14.3% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200310 65.8 67.8 65 67.51 0.75% 1.29% 14.23% 10287 0.6856 281.16 66.65 11.36% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200309 69.1 70.87 66.76 67.01 -3.75% -2.09% 13.38% 10097 0.691 283.37 68.44 14.35% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200306 68.69 70.94 67.81 69.62 0.97% -0.1% 17.8% 8805 0.6136 251.63 69.69 16.44% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200305 68.9 69.5 67.82 68.95 0.17% 0.77% 16.67% 9488 0.6492 266.23 68.42 14.32% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200304 67.25 69.55 67.23 68.83 1.52% 0.42% 16.46% 9844 0.6747 276.69 68.54 14.52% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200303 69.1 73.88 67.15 67.8 -1.81% -1.45% 14.72% 17974 1.2367 507.16 68.8 14.95% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200302 65.98 70 64.5 69.05 7.35% 1.93% 16.84% 19529 1.3229 542.51 67.74 13.18% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200228 61.32 66.66 61.3 64.32 2.36% -0.34% 8.83% 21743 1.4032 575.44 64.54 7.84% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200227 61.01 62.96 59.89 62.84 4.47% 1.47% 6.33% 15504 0.9601 393.73 61.93 3.48% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200226 58.58 62.8 58.2 60.15 1.25% -1.78% 1.78% 15172 0.9292 381.05 61.24 2.32% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200225 58.83 59.65 57.85 59.41 -0.65% 0.92% 0.52% 6599 0.3885 159.32 58.87 -1.64% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200224 59.65 60.18 58.74 59.8 0.3% 0.61% 1.18% 5695 0.3385 138.81 59.44 -0.69% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200221 59.63 60 59.19 59.62 0.4% 0.22% 0.88% 5194 0.309 126.72 59.49 -0.6% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200220 58.99 59.67 58.58 59.38 0.88% 0.03% 0.47% 5204 0.3089 126.68 59.36 -0.82% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200219 58.98 60.28 58.4 58.86 0.44% -0.83% -0.41% 6854 0.4068 166.82 59.35 -0.84% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200218 57.92 58.83 57.7 58.6 1.84% 0.34% -0.85% 5884 0.3436 140.91 58.4 -2.42% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200217 56.58 57.6 56.31 57.54 2.31% 0.66% -2.64% 5243 0.2997 122.9 57.16 -4.49% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200214 56.37 56.6 56.02 56.24 -0.28% 0% -4.84% 3807 0.2141 87.8 56.24 -6.03% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200213 57.29 57.48 56.35 56.4 -1.67% -0.6% -4.57% 3782 0.2146 88 56.74 -5.2% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200212 56.9 57.47 56.67 57.36 0.88% 0.4% -2.94% 3210 0.1834 75.21 57.13 -4.54% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200211 56.57 57.74 56.57 56.86 -0.52% -0.18% -3.79% 3378 0.1924 78.9 56.96 -4.83% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200210 56.04 57.28 56.04 57.16 0.92% 0.67% -3.28% 4186 0.2377 97.48 56.78 -5.13% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200207 55.56 57.18 55.56 56.64 1.96% 0.23% -4.16% 6087 0.344 141.07 56.51 -5.58% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200206 55.61 56.14 54.81 55.55 0% 0.05% -6.01% 5450 0.3026 124.09 55.52 -7.23% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200205 54.41 56.35 54.31 55.55 2.1% 0.02% -6.01% 5837 0.3242 132.95 55.54 -7.2% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200204 52.6 54.81 52.6 54.41 1.53% 0.26% -7.94% 6029 0.3272 134.18 54.27 -9.32% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200203 53.59 53.99 53.59 53.59 -9.99% -0.06% -9.32% 5593 0.2999 122.99 53.62 -10.41% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200123 61.69 62.57 59.14 59.54 -3.66% -2.28% 0.74% 6071 0.3699 151.69 60.93 1.8% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200122 61.8 61.94 60.62 61.8 0.28% 0.54% 4.57% 2946 0.1811 74.27 61.47 2.71% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200121 61.27 62.15 61.27 61.63 -0.47% -0.05% 4.28% 2569 0.1584 64.96 61.66 3.02% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200120 61.03 61.92 60.2 61.92 1.36% 1.49% 4.77% 5134 0.3132 128.44 61.01 1.94% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200117 61.87 61.87 61.09 61.09 -0.67% -0.44% 3.37% 3103 0.1904 78.08 61.36 2.52% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200116 61.52 61.99 61.01 61.5 -0.03% 0.16% 4.06% 2430 0.1492 61.19 61.4 2.59% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200115 62.58 62.77 61.26 61.52 -1.54% -0.13% 4.09% 3469 0.2137 87.64 61.6 2.92% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200114 63.15 63.27 62.3 62.48 -1.25% -0.37% 5.72% 3006 0.1885 77.3 62.71 4.78% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200113 62.4 63.41 61.89 63.27 1.35% 1.17% 7.06% 5568 0.3482 142.79 62.54 4.49% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200110 63 63.43 61.85 62.43 -0.73% 0.29% 5.63% 4622 0.2877 117.98 62.25 4.01% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200109 62.68 64.07 62.68 62.89 1.24% -0.58% 6.41% 4497 0.2845 116.67 63.26 5.7% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200108 62.97 63.38 61.91 62.12 -1.94% -0.74% 5.11% 6127 0.3834 157.23 62.58 4.56% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200107 61.93 63.69 61.93 63.35 2.24% 0.25% 7.19% 8493 0.5367 220.09 63.19 5.58% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200106 61 62.8 60.5 61.96 1.52% -0.35% 4.84% 7744 0.4815 197.46 62.18 3.89% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200103 60.54 61.39 60.06 61.03 1.28% 0.61% 3.27% 4641 0.2815 115.44 60.66 1.35% 59.78 0% 59.48 0% 59.1 0% 0.19%
20200102 60.18 60.69 59.88 60.26 0.58% -0.22% 1.96% 5397 0.3259 133.65 60.39 0.9% 59.78 0% 59.48 0% 59.1 0% 0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1