首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 001311
    4. 返回上一页 刷新
股票代码（例：sz001311）       145条   (进入股票专站) 股票成本分析
相关股票: 比亚迪  长城汽车  上汽集团  长安汽车  潍柴动力  广汽集团  福耀玻璃  拓普集团  赛力斯  华域汽车  星宇股份  一汽解放  赛轮轮胎  伯特利  玲珑轮胎  宇通客车  科博达  江淮汽车  福田汽车  北汽蓝谷  双环传动  爱玛科技  九号公司  中集车辆  均胜电子  新泉股份  森麒麟  春风动力  岱美股份  旭升集团  爱柯迪  中国汽研  中国重汽  威迈斯  万向钱潮  华阳集团  威孚高科  广汇汽车  众泰汽车  力帆科技  继峰股份  中鼎股份  银轮股份  
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 51.24 52.6 51.04 51.91 1.31% -0.1% 0% 35950 1.8678 66.84 51.96 0% 0 0% 0 0% 0 0% 0%
20230927 50.76 52.43 50.72 51.24 2.15% -0.83% 0% 43213 2.233 81.88 51.67 0% 0 0% 0 0% 0 0% 0%
20230926 50.9 51.22 49.89 50.16 -1.78% -0.61% 0% 23779 1.2001 45.45 50.47 0% 0 0% 0 0% 0 0% 0%
20230925 51.07 52.02 50.49 51.07 -1.16% -0.33% 0% 33349 1.7088 63.25 51.24 0% 0 0% 0 0% 0 0% 0%
20230922 50.48 51.71 49.88 51.67 1.69% 1.43% 0% 39808 2.0279 71.95 50.94 0% 0 0% 0 0% 0 0% 0%
20230921 51.68 52 50 50.81 -2.63% -0.2% 0% 37803 1.9245 71.99 50.91 0% 0 0% 0 0% 0 0% 0%
20230920 53.01 53.99 51.86 52.18 -2.67% -0.91% 0% 39454 2.0777 79.57 52.66 0% 0 0% 0 0% 0 0% 0%
20230919 53.9 54.39 52.68 53.61 -2.35% 0.24% 0% 59807 3.1984 127.89 53.48 0% 0 0% 0 0% 0 0% 0%
20230918 54 55.9 52.58 54.9 2.94% 0.66% 0% 120501 6.5725 285.42 54.54 0% 0 0% 0 0% 0 0% 0%
20230915 48.8 53.33 48.8 53.33 10% 2.72% 0% 68984 3.5818 205.35 51.92 0% 0 0% 0 0% 0 0% 0%
20230914 50.61 50.65 48.4 48.48 -4.51% -1.76% 0% 24018 1.1853 79.91 49.35 0% 0 0% 0 0% 0 0% 0%
20230913 52.8 52.8 50.3 50.77 -3.22% -0.76% 0% 25838 1.322 91.06 51.16 0% 0 0% 0 0% 0 0% 0%
20230912 52.98 53.78 52.4 52.46 -0.96% -0.96% 0% 34720 1.839 128.01 52.97 0% 0 0% 0 0% 0 0% 0%
20230911 51.22 53.35 50.73 52.97 5.98% 1.53% 0% 54244 2.8301 191.68 52.17 0% 0 0% 0 0% 0 0% 0%
20230908 49.76 50.09 49.49 49.98 0.75% 0.14% 0% 8981 0.4482 33.92 49.91 0% 0 0% 0 0% 0 0% 0%
20230907 50.76 50.99 49.5 49.61 -2.88% -0.72% 0% 19370 0.9679 70.42 49.97 0% 0 0% 0 0% 0 0% 0%
20230906 50.55 51.42 50.51 51.08 0.61% -0.04% 0% 14758 0.7542 54.57 51.1 0% 0 0% 0 0% 0 0% 0%
20230905 50.7 51.5 50.53 50.77 -0.39% -0.35% 0% 16167 0.8237 59.1 50.95 0% 0 0% 0 0% 0 0% 0%
20230904 50.63 51.07 50.2 50.97 0.99% 0.45% 0% 15510 0.787 56.59 50.74 0% 0 0% 0 0% 0 0% 0%
20230901 50.26 50.64 50.02 50.47 0.84% 0.08% 0% 13944 0.7032 51.75 50.43 0% 0 0% 0 0% 0 0% 0%
20230831 50.61 51 50 50.05 -1.71% -0.58% 0% 16627 0.837 62.34 50.34 0% 0 0% 0 0% 0 0% 0%
20230830 51.26 51.78 50.55 50.92 -0.7% -0.27% 0% 22402 1.1438 83.57 51.06 0% 0 0% 0 0% 0 0% 0%
20230829 48.24 52.01 48.03 51.28 6.3% 1.16% 0% 43277 2.1939 186.99 50.69 0% 0 0% 0 0% 0 0% 0%
20230828 50.75 50.8 48.04 48.24 1.56% -1.91% 0% 23674 1.1642 99.25 49.18 0% 0 0% 0 0% 0 0% 0%
20230825 48.71 49.16 47.3 47.5 -3.49% -1.31% 0% 20810 1.0015 78.06 48.13 0% 0 0% 0 0% 0 0% 0%
20230824 48.7 50.16 47.48 49.22 1.13% 0.45% 0% 24440 1.1976 94.88 49 0% 0 0% 0 0% 0 0% 0%
20230823 50.61 50.89 48.38 48.67 -4.9% -1.82% 0% 22354 1.108 88.89 49.57 0% 0 0% 0 0% 0 0% 0%
20230822 51.4 51.6 49.36 51.18 1.21% 1.09% 0% 23345 1.182 92.47 50.63 0% 0 0% 0 0% 0 0% 0%
20230821 50.92 51.48 50.22 50.57 -0.69% -0.59% 0% 14288 0.7269 58.29 50.87 0% 0 0% 0 0% 0 0% 0%
20230818 50.82 51.47 50.7 50.92 -0.31% -0.31% 0% 16997 0.8682 64.97 51.08 0% 0 0% 0 0% 0 0% 0%
20230817 49.83 51.46 49.67 51.08 2.1% 0.63% 0% 22230 1.1284 83.87 50.76 0% 0 0% 0 0% 0 0% 0%
20230816 50.82 51.33 49.63 50.03 -1.9% -0.6% 0% 22380 1.1263 83.57 50.33 0% 0 0% 0 0% 0 0% 0%
20230815 52.33 52.87 50.72 51 3.24% -1.28% 0% 42453 2.1933 163.87 51.66 0% 0 0% 0 0% 0 0% 0%
20230814 49.32 49.6 48.71 49.4 -1% 0.39% 0% 15268 0.7514 61.68 49.21 0% 0 0% 0 0% 0 0% 0%
20230811 50.5 51.4 49.88 49.9 -1.54% -1.29% 0% 16682 0.8433 65.76 50.55 0% 0 0% 0 0% 0 0% 0%
20230810 50.5 51.1 49.8 50.68 0.06% 0.52% 0% 20398 1.0284 87.84 50.42 0% 0 0% 0 0% 0 0% 0%
20230809 52.04 52.49 50.52 50.65 -3.38% -1.04% 0% 27821 1.4239 120.72 51.18 0% 0 0% 0 0% 0 0% 0%
20230808 52.59 53 52.01 52.42 -0.34% -0.04% 0% 17207 0.9024 67.42 52.44 0% 0 0% 0 0% 0 0% 0%
20230807 53.99 54.13 52.34 52.6 -2.23% -1% 0% 29824 1.5845 106.56 53.13 0% 0 0% 0 0% 0 0% 0%
20230804 54 54.58 53.69 53.8 -0.41% -0.52% 0% 17944 0.9704 66.51 54.08 0% 0 0% 0 0% 0 0% 0%
20230803 55 55.48 53.89 54.02 -2.67% -0.7% 0% 21617 1.1759 79.63 54.4 0% 0 0% 0 0% 0 0% 0%
20230802 54.45 55.5 54.37 55.5 1.37% 0.84% 0% 18105 0.9965 65.07 55.04 0% 0 0% 0 0% 0 0% 0%
20230801 54.6 55.36 54.37 54.75 -0.83% 0.18% 0% 15754 0.861 51.86 54.65 0% 0 0% 0 0% 0 0% 0%
20230731 55.27 56.48 54.72 55.21 0.58% -0.67% 0% 23399 1.3005 65.48 55.58 0% 0 0% 0 0% 0 0% 0%
20230728 54.8 55.48 53.52 54.89 -0.92% 0.66% 0% 26333 1.436 72.39 54.53 0% 0 0% 0 0% 0 0% 0%
20230727 56.46 56.87 55.23 55.4 -0.13% -1.21% 0% 19901 1.116 54.74 56.08 0% 0 0% 0 0% 0 0% 0%
20230726 57.18 57.18 55.3 55.47 -3.04% -0.84% 0% 21661 1.2118 56.78 55.94 0% 0 0% 0 0% 0 0% 0%
20230725 55.53 58.5 55.1 57.21 4.13% 0.07% 0% 39855 2.2784 97.54 57.17 0% 0 0% 0 0% 0 0% 0%
20230724 56.36 56.88 54.7 54.94 -2.5% -0.97% 0% 20685 1.1477 48.23 55.48 0% 0 0% 0 0% 0 0% 0%
20230721 56.07 57.2 55.52 56.35 -0.62% -0.3% 0% 18790 1.062 42.33 56.52 0% 0 0% 0 0% 0 0% 0%
20230720 58.75 59.04 56.5 56.7 -4.08% -1.37% 0% 26071 1.4989 58.02 57.49 0% 0 0% 0 0% 0 0% 0%
20230719 58.88 59.58 57.36 59.11 -0.89% 1.15% 0% 36608 2.1394 81.29 58.44 0% 0 0% 0 0% 0 0% 0%
20230718 56.56 60.87 56.14 59.64 5.65% 1.27% 0% 63678 3.7501 135.44 58.89 0% 0 0% 0 0% 0 0% 0%
20230717 57 57.05 56 56.45 -1.24% 0.23% 0% 18313 1.0314 38.31 56.32 0% 0 0% 0 0% 0 0% 0%
20230714 58.48 58.48 57.01 57.16 -2.29% -0.66% 0% 26172 1.5059 54.67 57.54 0% 0 0% 0 0% 0 0% 0%
20230713 59.88 60.33 58.18 58.5 -2.29% -0.58% 0% 31663 1.8632 67.6 58.84 0% 0 0% 0 0% 0 0% 0%
20230712 59.5 61.77 59.26 59.87 0.37% -0.99% 0% 51355 3.1055 131.92 60.47 0% 0 0% 0 0% 0 0% 0%
20230711 57.16 60.03 56.76 59.65 4.34% 1.6% 0% 41780 2.4528 99.59 58.71 0% 0 0% 0 0% 0 0% 0%
20230710 59.89 60.53 57 57.17 -3.95% -2.01% 0% 43041 2.511 125.09 58.34 0% 0 0% 0 0% 0 0% 0%
20230707 59.9 60.49 59.06 59.52 -0.72% -0.37% 0% 25709 1.5359 79.61 59.74 0% 0 0% 0 0% 0 0% 0%
20230706 60.54 60.74 59.21 59.95 -0.81% 0.13% 0% 31502 1.886 87.12 59.87 0% 0 0% 0 0% 0 0% 0%
20230705 62.99 63.07 60.19 60.44 -3.57% -1.45% 0% 54487 3.3419 176.72 61.33 0% 0 0% 0 0% 0 0% 0%
20230704 57.8 62.68 57.52 62.68 10% 3.02% 0% 55163 3.3561 174.88 60.84 0% 0 0% 0 0% 0 0% 0%
20230703 57.2 59.33 56.45 56.98 -0.78% -1.35% 0% 33000 1.906 105.52 57.76 0% 0 0% 0 0% 0 0% 0%
20230630 56.01 57.8 54.96 57.43 1.72% 1.93% 0% 35460 1.9978 110.23 56.34 0% 0 0% 0 0% 0 0% 0%
20230629 57.87 58.2 55.9 56.46 -2.1% -1.19% 0% 24816 1.4181 78.67 57.14 0% 0 0% 0 0% 0 0% 0%
20230628 59.05 59.78 56.4 57.67 -2.24% 0% 0% 19156 1.1048 55.69 57.67 0% 0 0% 0 0% 0 0% 0%
20230627 58 59.1 56.92 58.99 0.55% 1.46% 0% 16918 0.9836 41.55 58.14 0% 0 0% 0 0% 0 0% 0%
20230626 58.29 61.22 58.05 58.67 -0.36% -1.61% 0% 28977 1.7278 63.6 59.63 0% 0 0% 0 0% 0 0% 0%
20230621 60.88 62.1 58.87 58.88 -3.03% -2.16% 0% 26090 1.57 59.91 60.18 0% 0 0% 0 0% 0 0% 0%
20230620 60.65 61.65 60.13 60.72 -0.28% -0.2% 0% 24079 1.4649 57.44 60.84 0% 0 0% 0 0% 0 0% 0%
20230619 61.82 62.59 60.77 60.89 -1.5% -0.72% 0% 29073 1.7831 70.55 61.33 0% 0 0% 0 0% 0 0% 0%
20230616 62.58 63.47 60.89 61.82 -1.94% 0.08% 0% 36713 2.2676 90.36 61.77 0% 0 0% 0 0% 0 0% 0%
20230615 62.85 65.2 61.6 63.04 0.1% -0.65% 0% 30520 1.9365 79.43 63.45 0% 0 0% 0 0% 0 0% 0%
20230614 63.37 63.99 62.53 62.98 0.61% -0.28% 0% 29989 1.8941 78.38 63.16 0% 0 0% 0 0% 0 0% 0%
20230613 63.99 64.38 61.69 62.6 -2.07% -0.25% 0% 49606 3.1135 125.36 62.76 0% 0 0% 0 0% 0 0% 0%
20230612 60.31 64.69 60.21 63.92 3.73% 1.99% 0% 78571 4.9239 199.25 62.67 0% 0 0% 0 0% 0 0% 0%
20230609 56.7 61.62 56.7 61.62 10% 0.79% 0% 72068 4.4063 195.72 61.14 0% 0 0% 0 0% 0 0% 0%
20230608 56.7 57.09 55.97 56.02 -0.12% -1.04% 0% 11962 0.6772 31.57 56.61 0% 0 0% 0 0% 0 0% 0%
20230607 58.3 58.3 55.81 56.09 -3.28% -0.6% 0% 14154 0.7987 36.63 56.43 0% 0 0% 0 0% 0 0% 0%
20230606 78.9 78.9 75.8 76.1 -3.99% -1.3% 0% 11896 0.9172 41.79 77.1 0% 0 0% 0 0% 0 0% 0%
20230605 78.79 80.37 75.82 79.26 0.87% 1.3% 0% 21233 1.6612 74.78 78.24 0% 0 0% 0 0% 0 0% 0%
20230602 75.86 79.8 75.47 78.58 3.19% 0.87% 0% 19001 1.4801 65.52 77.9 0% 0 0% 0 0% 0 0% 0%
20230601 77.63 78.96 75.78 76.15 -2.33% -0.67% 0% 17831 1.367 79.64 76.66 0% 0 0% 0 0% 0 0% 0%
20230531 77.85 80.49 75.71 77.97 0.14% -0.9% 0% 27947 2.199 131.83 78.68 0% 0 0% 0 0% 0 0% 0%
20230530 78.66 83.48 77.25 77.86 -0.06% -2.68% 0% 36624 2.9298 152.16 80 0% 0 0% 0 0% 0 0% 0%
20230529 78.72 79.11 76.9 77.91 -3.11% 0.39% 0% 30241 2.3471 137.56 77.61 0% 0 0% 0 0% 0 0% 0%
20230526 74 80.41 73.5 80.41 10% 3.59% 0% 39618 3.075 200.68 77.62 0% 0 0% 0 0% 0 0% 0%
20230525 73.95 74.25 72.25 73.1 -0.87% -0.08% 0% 11984 0.8768 61.29 73.16 0% 0 0% 0 0% 0 0% 0%
20230524 73.5 74.45 72.2 73.74 -0.07% 0.6% 0% 10415 0.7634 52.9 73.3 0% 0 0% 0 0% 0 0% 0%
20230523 73.9 75.3 73.49 73.79 -0.09% -0.63% 0% 17190 1.2765 90.06 74.26 0% 0 0% 0 0% 0 0% 0%
20230522 70.19 73.88 69.92 73.86 4.9% 2.02% 0% 21936 1.5882 114.72 72.4 0% 0 0% 0 0% 0 0% 0%
20230519 69.85 70.62 68.84 70.41 0.69% 0.76% 0% 10067 0.7035 55.67 69.88 0% 0 0% 0 0% 0 0% 0%
20230518 71 71.19 69.7 69.93 -1.09% -0.38% 0% 12557 0.8815 68.2 70.2 0% 0 0% 0 0% 0 0% 0%
20230517 72.77 73.3 70.38 70.7 -1.33% -1.11% 0% 11689 0.8357 63.08 71.49 0% 0 0% 0 0% 0 0% 0%
20230516 71.52 71.92 70.79 71.65 0.21% 0.22% 0% 11532 0.8244 60.05 71.49 0% 0 0% 0 0% 0 0% 0%
20230515 69.3 71.55 69.28 71.5 3.14% 0.75% 0% 14531 1.0313 70.17 70.97 0% 0 0% 0 0% 0 0% 0%
20230510 69 73.39 68.28 71.42 3.57% 0.73% 0% 34264 2.4294 178.6 70.9 0% 0 0% 0 0% 0 0% 0%
20230509 70.89 70.89 68.7 68.96 -2.75% -0.63% 0% 17952 1.2458 87.9 69.4 0% 0 0% 0 0% 0 0% 0%
20230508 71.31 72.47 70.18 70.91 -0.2% -0.21% 0% 11858 0.8426 55.6 71.06 0% 0 0% 0 0% 0 0% 0%
20230505 72.87 73.2 70.61 71.05 -3.21% -0.17% 0% 16916 1.2039 75.72 71.17 0% 0 0% 0 0% 0 0% 0%
20230504 74 75.79 72.98 73.41 -0.46% -1.22% 0% 12335 0.9167 54.79 74.32 0% 0 0% 0 0% 0 0% 0%
20230428 74.26 75.6 72.87 73.75 -0.71% -0.01% 0% 15393 1.1354 65.01 73.76 0% 0 0% 0 0% 0 0% 0%
20230427 77 78.5 73.82 74.28 -4.78% -1.99% 0% 16120 1.2218 64.1 75.79 0% 0 0% 0 0% 0 0% 0%
20230426 74.49 78.8 74.01 78.01 2.85% 1.31% 0% 17663 1.36 70 77 0% 0 0% 0 0% 0 0% 0%
20230425 78.2 78.58 70.6 75.85 -2.96% 1.94% 0% 24776 1.8436 93.57 74.41 0% 0 0% 0 0% 0 0% 0%
20230424 77.5 79.78 77.25 78.16 1.3% -0.42% 0% 16724 1.3127 64.22 78.49 0% 0 0% 0 0% 0 0% 0%
20230421 76.86 78.9 76.61 77.16 -0.58% -0.63% 0% 15328 1.1902 52.65 77.65 0% 0 0% 0 0% 0 0% 0%
20230420 80.97 80.97 77.3 77.61 -4.27% -0.87% 0% 25321 1.9824 83.08 78.29 0% 0 0% 0 0% 0 0% 0%
20230419 84.72 85.1 80.95 81.07 -3.26% -0.97% 0% 17589 1.4399 55 81.86 0% 0 0% 0 0% 0 0% 0%
20230418 82.12 85.37 81.71 83.8 1.54% -0.02% 0% 22283 1.8677 61.87 83.82 0% 0 0% 0 0% 0 0% 0%
20230417 82.47 84.3 82.01 82.53 0.07% -0.65% 0% 17817 1.48 45.34 83.07 0% 0 0% 0 0% 0 0% 0%
20230414 79.9 84.35 79.63 82.47 3.88% -0.13% 0% 29687 2.4517 72.91 82.58 0% 0 0% 0 0% 0 0% 0%
20230413 80.99 81.66 79.08 79.39 -2.24% -0.92% 0% 16470 1.3198 38.87 80.13 0% 0 0% 0 0% 0 0% 0%
20230412 82.49 82.93 80.8 81.21 -2.03% -0.37% 0% 16001 1.3042 33.04 81.51 0% 0 0% 0 0% 0 0% 0%
20230411 82 83.85 80.67 82.89 0.42% 0.8% 0% 24407 2.007 46.29 82.23 0% 0 0% 0 0% 0 0% 0%
20230410 84.31 85.9 81 82.54 -4.02% -0.15% 0% 36696 3.0333 70.89 82.66 0% 0 0% 0 0% 0 0% 0%
20230407 84.42 86.63 83 86 0.89% 0.75% 0% 28911 2.4678 59.1 85.36 0% 0 0% 0 0% 0 0% 0%
20230406 81.13 86.24 79.51 85.24 1.9% 2.9% 0% 50241 4.1622 97.71 82.84 0% 0 0% 0 0% 0 0% 0%
20230404 90.26 90.68 83 83.65 -8.15% -2.68% 0% 60046 5.161 121.63 85.95 0% 0 0% 0 0% 0 0% 0%
20230403 96.04 96.36 90.21 91.07 -3.6% -1.12% 0% 42572 3.921 90.45 92.1 0% 0 0% 0 0% 0 0% 0%
20230331 95 98.45 93.46 94.47 -2.1% -0.94% 0% 20839 1.9874 45.55 95.37 0% 0 0% 0 0% 0 0% 0%
20230330 97.1 99.91 95.06 96.5 -1.6% -0.95% 0% 27692 2.698 61.78 97.43 0% 0 0% 0 0% 0 0% 0%
20230329 92 101.66 91.51 98.07 5.76% 0% 0% 70017 6.8665 159.93 98.07 0% 0 0% 0 0% 0 0% 0%
20230328 84.49 92.73 83.1 92.73 10% 3.82% 0% 61353 5.48 133.15 89.32 0% 0 0% 0 0% 0 0% 0%
20230327 84.86 86.57 82.4 84.3 -0.66% -0.17% 0% 22041 1.8611 45.94 84.44 0% 0 0% 0 0% 0 0% 0%
20230324 86.06 87 83.66 84.86 -2.26% -0.2% 0% 28238 2.4012 56.19 85.03 0% 0 0% 0 0% 0 0% 0%
20230323 90.19 91.77 85.4 86.82 -3.63% -0.29% 0% 39373 3.4284 78.22 87.07 0% 0 0% 0 0% 0 0% 0%
20230322 87.6 92.88 87.23 90.09 1.07% -0.66% 0% 48406 4.3897 92.53 90.69 0% 0 0% 0 0% 0 0% 0%
20230321 83.5 90.5 83.4 89.14 6.88% 1.41% 0% 73850 6.4912 140.03 87.9 0% 0 0% 0 0% 0 0% 0%
20230320 78.71 85.12 77.13 83.4 5.81% 1.71% 0% 57513 4.7159 101.75 82 0% 0 0% 0 0% 0 0% 0%
20230317 81.96 82.99 78.4 78.82 -2.68% -1.13% 0% 33205 2.6471 54.43 79.72 0% 0 0% 0 0% 0 0% 0%
20230316 81.45 84.08 80.92 80.99 -2.07% -1.62% 0% 28684 2.3614 43.49 82.32 0% 0 0% 0 0% 0 0% 0%
20230315 80.15 85.15 80.11 82.7 2.38% -0.1% 0% 63865 5.2868 80.26 82.78 0% 0 0% 0 0% 0 0% 0%
20230314 79.02 82.29 76.22 80.78 1.1% 1.62% 0% 61370 4.8782 59.68 79.49 0% 0 0% 0 0% 0 0% 0%
20230313 83 84.49 79.38 79.9 -3.97% -0.97% 0% 53540 4.3197 48.9 80.68 0% 0 0% 0 0% 0 0% 0%
20230310 88.65 88.9 83.03 83.2 -8.27% -2.68% 0% 60867 5.2037 55.76 85.49 0% 0 0% 0 0% 0 0% 0%
20230309 87.18 91.3 84.91 90.7 4.04% 2.61% 0% 62787 5.5495 56.41 88.39 0% 0 0% 0 0% 0 0% 0%
20230308 85.88 88.5 85.65 87.18 -0.02% -0.15% 0% 36956 3.2265 30.94 87.31 0% 0 0% 0 0% 0 0% 0%
20230307 92 92.29 87.2 87.2 -5.62% -2.4% 0% 72323 6.461 55.69 89.34 0% 0 0% 0 0% 0 0% 0%
20230306 94.36 96.27 90.69 92.39 -2.77% -0.54% 0% 75526 7.0155 55.64 92.89 0% 0 0% 0 0% 0 0% 0%
20230303 95 97.07 90.5 95.02 -2.84% 0.11% 0% 87606 8.3157 59.47 94.92 0% 0 0% 0 0% 0 0% 0%
20230302 105 105.64 96.99 97.8 -3.22% -3.22% 0% 138249 13.9695 88.17 101.05 0% 0 0% 0 0% 0 0% 0%
20230301 102.45 105.15 97.8 101.05 3.11% -0.49% 0% 209708 21.2954 126.77 101.55 0% 0 0% 0 0% 0 0% 0%
20230228 98 98 95.3 98 10% 0.14% 0% 118759 11.6223 94.29 97.86 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1