首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 002984
    4. 返回上一页 刷新
股票代码（例：sz002984）       522条   (进入股票专站) 股票成本分析
相关股票: 中国石化  万华化学  荣盛石化  宝丰能源  恒力石化  盐湖股份  东方盛虹  华鲁恒升  恩捷股份  中国巨石  新奥股份  天赐材料  卫星化学  广汇能源  国投资本  龙佰集团  珀莱雅  巨化股份  贝泰妮  石化油服  赛轮轮胎  三棵树  桐昆股份  藏格矿业  华峰化学  君正集团  淮北矿业  中材科技  宏发股份  中伟股份  上海石化  新宙邦  云天化  永泰能源  雅克科技  浙江龙盛  玲珑轮胎  昊华科技  蓝晓科技  国瓷材料  扬农化工  恒逸石化  亚钾国际  
相关股吧: 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧 603605股吧 600160股吧 300957股吧 600871股吧 601058股吧 603737股吧 601233股吧 000408股吧 002064股吧 601216股吧 600985股吧 002080股吧 600885股吧 300919股吧 600688股吧 300037股吧 600096股吧 600157股吧 002409股吧 600352股吧 601966股吧 600378股吧 300487股吧 300285股吧 600486股吧 000703股吧 000893股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 30.42 30.64 30.22 30.33 -0.3% -0.1% 0% 15727 0.4775 57.75 30.36 0% 0 0% 0 0% 0 0% 0%
20230927 30.26 30.65 30.25 30.42 0.4% -0.16% 0% 22871 0.6969 81.83 30.47 0% 0 0% 0 0% 0 0% 0%
20230926 30.4 30.46 30.1 30.3 -0.39% 0.1% 0% 24980 0.7562 87.05 30.27 0% 0 0% 0 0% 0 0% 0%
20230925 30.99 30.99 30.25 30.42 -1.62% -0.33% 0% 32761 1 114.54 30.52 0% 0 0% 0 0% 0 0% 0%
20230922 30.58 31 30.36 30.92 1.11% 0.59% 0% 25185 0.7742 78.29 30.74 0% 0 0% 0 0% 0 0% 0%
20230921 30.46 30.7 30.43 30.58 0.07% 0% 0% 23256 0.7111 71.12 30.58 0% 0 0% 0 0% 0 0% 0%
20230920 30.52 30.95 30.3 30.56 0.3% -0.39% 0% 20969 0.6433 63.28 30.68 0% 0 0% 0 0% 0 0% 0%
20230919 30.34 30.55 29.91 30.47 0.49% 0.43% 0% 23070 0.7 68.87 30.34 0% 0 0% 0 0% 0 0% 0%
20230918 30.44 30.76 30.23 30.32 -0.39% -0.59% 0% 46625 1.4219 129.39 30.5 0% 0 0% 0 0% 0 0% 0%
20230915 30.61 30.84 30.33 30.44 -0.49% -0.13% 0% 22249 0.6781 57.14 30.48 0% 0 0% 0 0% 0 0% 0%
20230914 30.75 30.82 30.4 30.59 -0.94% 0.07% 0% 24615 0.7526 61.36 30.57 0% 0 0% 0 0% 0 0% 0%
20230913 31.26 31.36 30.59 30.88 -0.87% -0.13% 0% 27457 0.849 63.01 30.92 0% 0 0% 0 0% 0 0% 0%
20230912 31.54 31.7 31.12 31.15 -0.89% -0.76% 0% 24897 0.7815 57.69 31.39 0% 0 0% 0 0% 0 0% 0%
20230911 31.45 31.6 30.46 31.43 0.51% 1.22% 0% 68192 2.1176 150.98 31.05 0% 0 0% 0 0% 0 0% 0%
20230908 31.75 31.87 31.06 31.27 -1.26% -0.32% 0% 27962 0.8773 64.87 31.37 0% 0 0% 0 0% 0 0% 0%
20230907 32.03 32.13 31.48 31.67 -1.43% -0.16% 0% 25875 0.8208 60.71 31.72 0% 0 0% 0 0% 0 0% 0%
20230906 32.08 32.39 32.02 32.13 -0.37% -0.25% 0% 18056 0.5816 39.77 32.21 0% 0 0% 0 0% 0 0% 0%
20230905 32.06 32.45 31.82 32.25 0.78% 0.16% 0% 45841 1.4761 98.87 32.2 0% 0 0% 0 0% 0 0% 0%
20230904 32.99 32.99 31.7 32 -3% -0.25% 0% 70876 2.2734 153.02 32.08 0% 0 0% 0 0% 0 0% 0%
20230901 32.99 33.19 32.44 32.99 -0.03% 0.7% 0% 32705 1.0715 76.44 32.76 0% 0 0% 0 0% 0 0% 0%
20230831 32 33.44 32 33 1.51% -0.18% 0% 58913 1.9478 141.45 33.06 0% 0 0% 0 0% 0 0% 0%
20230830 32.55 33.05 32.1 32.51 -0.12% 0.12% 0% 28100 0.9123 67.67 32.47 0% 0 0% 0 0% 0 0% 0%
20230829 31.67 32.93 31.52 32.55 2.49% 0.18% 0% 37538 1.2197 90.62 32.49 0% 0 0% 0 0% 0 0% 0%
20230828 33.4 33.9 31.7 31.76 -0.16% -1.46% 0% 50248 1.6193 120.16 32.23 0% 0 0% 0 0% 0 0% 0%
20230825 32.26 32.4 31.5 31.81 -1.97% -0.09% 0% 26845 0.8547 63.97 31.84 0% 0 0% 0 0% 0 0% 0%
20230824 31.62 32.68 31.38 32.45 1.72% 0.93% 0% 61401 1.9742 123.98 32.15 0% 0 0% 0 0% 0 0% 0%
20230823 32.74 32.75 31.89 31.9 -2.98% -0.93% 0% 28398 0.9144 56.08 32.2 0% 0 0% 0 0% 0 0% 0%
20230822 33.37 33.51 32.32 32.88 -0.48% 0.58% 0% 42862 1.401 80.71 32.69 0% 0 0% 0 0% 0 0% 0%
20230821 34.1 34.1 32.88 33.04 -1.75% -0.48% 0% 41522 1.3784 73.88 33.2 0% 0 0% 0 0% 0 0% 0%
20230818 34.68 34.72 33.62 33.63 -2.52% -1% 0% 24568 0.8345 41.32 33.97 0% 0 0% 0 0% 0 0% 0%
20230817 33.1 34.72 33 34.5 3.98% 1.26% 0% 49523 1.6871 81.03 34.07 0% 0 0% 0 0% 0 0% 0%
20230816 33.99 34.15 33.11 33.18 -2.35% -0.75% 0% 27751 0.9277 45.86 33.43 0% 0 0% 0 0% 0 0% 0%
20230815 34.3 34.39 33.45 33.98 -0.93% 0.3% 0% 37745 1.2789 60.12 33.88 0% 0 0% 0 0% 0 0% 0%
20230814 34.02 34.42 33.43 34.3 0.56% 0.97% 0% 46533 1.5809 73.73 33.97 0% 0 0% 0 0% 0 0% 0%
20230811 35.4 35.48 34 34.11 -3.4% -1.07% 0% 100612 3.4688 153.89 34.48 0% 0 0% 0 0% 0 0% 0%
20230810 35.7 35.93 35.05 35.31 -1.01% 0.14% 0% 67241 2.3708 105.52 35.26 0% 0 0% 0 0% 0 0% 0%
20230809 36.02 36.43 35.36 35.67 -1.95% -0.06% 0% 56003 1.9985 88.23 35.69 0% 0 0% 0 0% 0 0% 0%
20230808 36 37.13 35.88 36.38 0.58% -0.49% 0% 75590 2.7637 121.02 36.56 0% 0 0% 0 0% 0 0% 0%
20230807 34.58 36.47 34.58 36.17 3.97% 0.72% 0% 83900 3.0127 121.44 35.91 0% 0 0% 0 0% 0 0% 0%
20230804 34.8 35.27 33.8 34.79 -0.32% 0.03% 0% 41502 1.4436 40.2 34.78 0% 0 0% 0 0% 0 0% 0%
20230803 34.66 35.03 34.47 34.9 0.17% 0.14% 0% 31573 1.1003 30.59 34.85 0% 0 0% 0 0% 0 0% 0%
20230802 34.2 35.1 33.65 34.84 2.23% 0.2% 0% 56364 1.9598 52.84 34.77 0% 0 0% 0 0% 0 0% 0%
20230801 34.7 34.88 33.93 34.08 -1.79% -0.38% 0% 41613 1.4234 38.04 34.21 0% 0 0% 0 0% 0 0% 0%
20230731 34.59 35.01 34.3 34.7 0.2% -0.03% 0% 76733 2.6635 69.99 34.71 0% 0 0% 0 0% 0 0% 0%
20230728 33.59 35.17 33.11 34.63 2.76% 0.49% 0% 90339 3.1133 84.94 34.46 0% 0 0% 0 0% 0 0% 0%
20230727 34.55 34.69 33.27 33.7 -1.95% -0.53% 0% 74937 2.5385 71.75 33.88 0% 0 0% 0 0% 0 0% 0%
20230726 35.22 35.22 34.28 34.37 -2.58% -0.58% 0% 69275 2.3945 66.54 34.57 0% 0 0% 0 0% 0 0% 0%
20230725 35.25 35.4 34.56 35.28 1.09% 0.89% 0% 134389 4.6999 129.62 34.97 0% 0 0% 0 0% 0 0% 0%
20230724 35.64 35.65 34.51 34.9 7.68% -0.82% 0% 400490 14.094 390.03 35.19 0% 0 0% 0 0% 0 0% 0%
20230721 32.46 32.62 31.6 32.41 -0.64% 0.62% 0% 45859 1.4769 63.98 32.21 0% 0 0% 0 0% 0 0% 0%
20230720 32.88 33.26 32.35 32.62 -0.46% -0.34% 0% 66790 2.1858 94.19 32.73 0% 0 0% 0 0% 0 0% 0%
20230719 31.91 32.83 31.91 32.77 2.18% 0.58% 0% 69030 2.2489 102.65 32.58 0% 0 0% 0 0% 0 0% 0%
20230718 31.34 32.39 31.15 32.07 2.2% 0.38% 0% 63232 2.0205 97.4 31.95 0% 0 0% 0 0% 0 0% 0%
20230717 31.58 31.83 31.2 31.38 -0.76% -0.22% 0% 37915 1.1926 56.37 31.45 0% 0 0% 0 0% 0 0% 0%
20230714 32.01 32.03 31.56 31.62 -0.94% -0.22% 0% 54251 1.7191 78.98 31.69 0% 0 0% 0 0% 0 0% 0%
20230713 32.87 33 31.5 31.92 -2.86% -0.25% 0% 92025 2.9446 139.75 32 0% 0 0% 0 0% 0 0% 0%
20230712 33.14 33.69 32.72 32.86 -0.18% -1.11% 0% 79356 2.6368 137.31 33.23 0% 0 0% 0 0% 0 0% 0%
20230711 31.89 33.58 31.85 32.92 3.75% 0% 0% 139427 4.5899 250.07 32.92 0% 0 0% 0 0% 0 0% 0%
20230710 31.46 32.05 31.46 31.73 0.51% -0.25% 0% 32992 1.0495 66.19 31.81 0% 0 0% 0 0% 0 0% 0%
20230707 30.95 31.68 30.9 31.57 1.58% 0.48% 0% 51151 1.6073 99.49 31.42 0% 0 0% 0 0% 0 0% 0%
20230706 31.51 31.51 30.86 31.08 -0.96% -0.13% 0% 28614 0.8904 56.23 31.12 0% 0 0% 0 0% 0 0% 0%
20230705 31.79 31.79 31.08 31.38 -1.17% 0.06% 0% 34980 1.0971 68.88 31.36 0% 0 0% 0 0% 0 0% 0%
20230704 31 32.22 30.5 31.75 2.16% 0.13% 0% 77573 2.4599 155.27 31.71 0% 0 0% 0 0% 0 0% 0%
20230703 31.78 31.95 31.05 31.08 -1.21% -0.83% 0% 59361 1.8606 126.37 31.34 0% 0 0% 0 0% 0 0% 0%
20230630 31.48 31.63 31.16 31.46 0.41% 0.1% 0% 36937 1.1609 75.48 31.43 0% 0 0% 0 0% 0 0% 0%
20230629 31.77 31.98 31.23 31.33 -1.73% -0.44% 0% 40638 1.2787 83.46 31.47 0% 0 0% 0 0% 0 0% 0%
20230628 31.83 32.03 31.52 31.88 0.13% 0.06% 0% 55776 1.7769 115.24 31.86 0% 0 0% 0 0% 0 0% 0%
20230627 30.55 31.99 30.36 31.84 4.5% 1.24% 0% 66385 2.088 136.24 31.45 0% 0 0% 0 0% 0 0% 0%
20230626 30.85 31.35 30.38 30.47 -1.96% -0.94% 0% 42901 1.3195 89.18 30.76 0% 0 0% 0 0% 0 0% 0%
20230621 30.81 31.41 30.72 31.08 0.75% -0.1% 0% 40533 1.2608 89.35 31.11 0% 0 0% 0 0% 0 0% 0%
20230620 30.65 31.07 30.64 30.85 0.39% -0.06% 0% 30112 0.9295 69.2 30.87 0% 0 0% 0 0% 0 0% 0%
20230619 31 31.28 30.7 30.73 -1.22% -0.55% 0% 31207 0.9642 69.56 30.9 0% 0 0% 0 0% 0 0% 0%
20230616 31.47 31.61 30.81 31.11 -0.86% -0.03% 0% 42863 1.3338 99.36 31.12 0% 0 0% 0 0% 0 0% 0%
20230615 30.57 31.88 30.31 31.38 3.39% 0.13% 0% 79478 2.4907 193.1 31.34 0% 0 0% 0 0% 0 0% 0%
20230614 30.46 30.65 30.21 30.35 -0.36% -0.16% 0% 33767 1.0265 92.07 30.4 0% 0 0% 0 0% 0 0% 0%
20230613 30.1 31.05 30.1 30.46 0.53% -0.56% 0% 41835 1.2814 118.34 30.63 0% 0 0% 0 0% 0 0% 0%
20230612 29.67 30.68 29.64 30.3 1.95% 0.26% 0% 54591 1.6498 146.67 30.22 0% 0 0% 0 0% 0 0% 0%
20230609 28.92 30.07 28.92 29.72 2.73% 0.03% 0% 49337 1.4658 133.67 29.71 0% 0 0% 0 0% 0 0% 0%
20230608 28.58 28.99 28.5 28.93 0.73% 0.66% 0% 16780 0.4823 45.86 28.74 0% 0 0% 0 0% 0 0% 0%
20230607 28.51 28.88 28.48 28.72 0.77% 0.1% 0% 16994 0.4876 43.34 28.69 0% 0 0% 0 0% 0 0% 0%
20230606 29.33 29.38 28.4 28.5 -2.93% -0.73% 0% 40778 1.1707 96.32 28.71 0% 0 0% 0 0% 0 0% 0%
20230605 29.41 29.63 29.21 29.36 -0.17% -0.17% 0% 15275 0.4493 36.85 29.41 0% 0 0% 0 0% 0 0% 0%
20230602 29.2 29.55 29.04 29.41 1.17% 0.48% 0% 24318 0.7118 49.11 29.27 0% 0 0% 0 0% 0 0% 0%
20230601 29.39 29.39 29.01 29.07 -0.45% -0.41% 0% 21414 0.6251 52.61 29.19 0% 0 0% 0 0% 0 0% 0%
20230531 29.65 29.65 29.13 29.2 -1.35% -0.34% 0% 22720 0.6658 56.5 29.3 0% 0 0% 0 0% 0 0% 0%
20230530 29.47 29.99 29.24 29.6 0.44% -0.4% 0% 53953 1.6035 108.28 29.72 0% 0 0% 0 0% 0 0% 0%
20230529 29.03 29.58 29 29.47 2.11% 0.48% 0% 40755 1.1955 86.05 29.33 0% 0 0% 0 0% 0 0% 0%
20230526 28.86 28.98 28.19 28.86 0.03% 0.94% 0% 27407 0.7835 58.34 28.59 0% 0 0% 0 0% 0 0% 0%
20230525 28.84 29.12 28.43 28.85 -0.62% 0.24% 0% 28551 0.8218 59.47 28.78 0% 0 0% 0 0% 0 0% 0%
20230524 28.59 29.23 28.1 29.03 1.93% 0.45% 0% 47705 1.3787 93.05 28.9 0% 0 0% 0 0% 0 0% 0%
20230523 28.64 28.86 28.38 28.48 -0.8% -0.35% 0% 38647 1.1047 77.2 28.58 0% 0 0% 0 0% 0 0% 0%
20230522 27.36 28.78 27.33 28.71 5.16% 1.48% 0% 81131 2.2952 164.5 28.29 0% 0 0% 0 0% 0 0% 0%
20230519 27.09 27.34 26.94 27.3 0.92% 0.4% 0% 20868 0.5675 46.89 27.19 0% 0 0% 0 0% 0 0% 0%
20230518 27.23 27.25 26.98 27.05 -0.48% -0.18% 0% 19451 0.5271 43.49 27.1 0% 0 0% 0 0% 0 0% 0%
20230517 27.41 27.49 27.1 27.18 -0.62% -0.33% 0% 21312 0.5811 46.62 27.27 0% 0 0% 0 0% 0 0% 0%
20230516 27.57 27.69 27.25 27.35 -0.47% -0.22% 0% 22625 0.6202 48.34 27.41 0% 0 0% 0 0% 0 0% 0%
20230515 27.28 27.55 27.09 27.48 0.84% 0.44% 0% 25540 0.6988 50.85 27.36 0% 0 0% 0 0% 0 0% 0%
20230510 27.01 27.55 26.61 27.35 1.15% 0.96% 0% 54323 1.4718 90.19 27.09 0% 0 0% 0 0% 0 0% 0%
20230509 28.4 28.4 26.87 27.04 -4.45% -0.99% 0% 84899 2.3189 145.4 27.31 0% 0 0% 0 0% 0 0% 0%
20230508 28.6 28.8 28.15 28.3 -0.7% -0.25% 0% 34003 0.9647 62 28.37 0% 0 0% 0 0% 0 0% 0%
20230505 28.99 28.99 28.37 28.5 -1.86% -0.31% 0% 37651 1.0765 63.7 28.59 0% 0 0% 0 0% 0 0% 0%
20230504 29 29.25 28.86 29.04 -0.07% 0% 0% 31995 0.9292 55.11 29.04 0% 0 0% 0 0% 0 0% 0%
20230428 29.3 29.3 28.79 29.06 -0.45% 0.21% 0% 31912 0.9255 54.21 29 0% 0 0% 0 0% 0 0% 0%
20230427 28.8 29.24 28.7 29.19 0.59% 0.52% 0% 35012 1.0166 58.04 29.04 0% 0 0% 0 0% 0 0% 0%
20230426 29.07 29.62 28.9 29.02 0.03% -0.89% 0% 45199 1.3234 74.72 29.28 0% 0 0% 0 0% 0 0% 0%
20230425 28.86 29.49 28.53 29.01 1.72% 0.03% 0% 58443 1.6946 96.58 29 0% 0 0% 0 0% 0 0% 0%
20230424 29.09 29.3 28.13 28.52 -3.42% -0.31% 0% 70885 2.0283 116.92 28.61 0% 0 0% 0 0% 0 0% 0%
20230421 30.25 30.27 29.3 29.53 -2.32% -0.44% 0% 72990 2.1651 124.7 29.66 0% 0 0% 0 0% 0 0% 0%
20230420 30.5 31.1 30 30.23 0.2% -1.24% 0% 62998 1.9282 119.96 30.61 0% 0 0% 0 0% 0 0% 0%
20230419 31.66 31.66 30.16 30.17 -4.22% -1.47% 0% 77673 2.378 149.29 30.62 0% 0 0% 0 0% 0 0% 0%
20230418 31.35 31.92 31.25 31.5 0.48% -0.32% 0% 34541 1.0916 69.97 31.6 0% 0 0% 0 0% 0 0% 0%
20230417 31.2 31.46 31 31.35 0.58% 0.35% 0% 39952 1.2482 73.16 31.24 0% 0 0% 0 0% 0 0% 0%
20230414 31.22 31.68 31.15 31.17 -1.08% -0.54% 0% 44152 1.3836 81.51 31.34 0% 0 0% 0 0% 0 0% 0%
20230413 31.92 31.92 31.2 31.51 -1.62% 0.16% 0% 40763 1.2826 73.18 31.46 0% 0 0% 0 0% 0 0% 0%
20230412 32.3 32.4 31.82 32.03 -0.77% 0.13% 0% 37664 1.2049 69.4 31.99 0% 0 0% 0 0% 0 0% 0%
20230411 32.21 32.41 31.88 32.28 0.65% 0.19% 0% 49752 1.6032 91.32 32.22 0% 0 0% 0 0% 0 0% 0%
20230410 31.5 32.29 31.41 32.07 1.81% 0.19% 0% 67494 2.1605 117.63 32.01 0% 0 0% 0 0% 0 0% 0%
20230407 31.08 31.72 31.08 31.5 0.83% 0.22% 0% 36759 1.1555 63.15 31.43 0% 0 0% 0 0% 0 0% 0%
20230406 31.42 31.88 31.01 31.24 -1.54% -0.26% 0% 54810 1.7164 88.48 31.32 0% 0 0% 0 0% 0 0% 0%
20230404 31.32 32.1 31.03 31.73 1.34% 0.22% 0% 61166 1.9363 98.66 31.66 0% 0 0% 0 0% 0 0% 0%
20230403 31.5 31.6 30.95 31.31 -1.2% 0.45% 0% 80380 2.5055 127.18 31.17 0% 0 0% 0 0% 0 0% 0%
20230331 31.38 31.79 31.13 31.69 1.08% 0.41% 0% 35669 1.1258 53.51 31.56 0% 0 0% 0 0% 0 0% 0%
20230330 31.97 32.19 31.22 31.35 -2.06% -0.19% 0% 59204 1.8594 84.28 31.41 0% 0 0% 0 0% 0 0% 0%
20230329 31.89 32.25 31.89 32.01 -0.71% -0.16% 0% 34663 1.1113 49.06 32.06 0% 0 0% 0 0% 0 0% 0%
20230328 32.15 32.7 32.01 32.24 -0.59% -0.22% 0% 42536 1.3742 54.61 32.31 0% 0 0% 0 0% 0 0% 0%
20230327 32.01 32.43 31.5 32.43 1.12% 1.19% 0% 73943 2.3698 90.48 32.05 0% 0 0% 0 0% 0 0% 0%
20230324 32.55 32.58 32.02 32.07 -1.72% -0.22% 0% 63298 2.0343 80.28 32.14 0% 0 0% 0 0% 0 0% 0%
20230323 32.7 33.18 32.34 32.63 -1.03% -0.12% 0% 68996 2.2539 89.13 32.67 0% 0 0% 0 0% 0 0% 0%
20230322 33.59 33.59 32.86 32.97 -1.9% -0.54% 0% 60834 2.0166 81.28 33.15 0% 0 0% 0 0% 0 0% 0%
20230321 33.54 33.75 33.12 33.61 -0.03% 0.48% 0% 60344 2.0188 83.54 33.45 0% 0 0% 0 0% 0 0% 0%
20230320 32.72 34 32.32 33.62 3.61% 0.69% 0% 110186 3.679 151.37 33.39 0% 0 0% 0 0% 0 0% 0%
20230317 32.4 32.6 31.89 32.45 1.03% 0.62% 0% 63138 2.0363 89.1 32.25 0% 0 0% 0 0% 0 0% 0%
20230316 32.61 32.99 31.78 32.12 -2.49% -0.5% 0% 70531 2.277 102.2 32.28 0% 0 0% 0 0% 0 0% 0%
20230315 31.43 33.11 31.43 32.94 5.27% 0.55% 0% 110457 3.6183 165.83 32.76 0% 0 0% 0 0% 0 0% 0%
20230314 32.69 32.97 31.25 31.29 -3.99% -1.42% 0% 77193 2.4503 120.35 31.74 0% 0 0% 0 0% 0 0% 0%
20230313 32.05 32.78 32.01 32.59 0.68% 0.22% 0% 48487 1.577 78.48 32.52 0% 0 0% 0 0% 0 0% 0%
20230310 32.53 32.99 32.1 32.37 0% -0.43% 0% 60185 1.9565 90.69 32.51 0% 0 0% 0 0% 0 0% 0%
20230309 31.78 32.39 31.74 32.37 2.02% 0.78% 0% 59801 1.9211 85.14 32.12 0% 0 0% 0 0% 0 0% 0%
20230308 31 31.94 30.85 31.73 1.7% 0.25% 0% 45505 1.4404 56.21 31.65 0% 0 0% 0 0% 0 0% 0%
20230307 31.92 32 31.03 31.2 -2.53% -0.54% 0% 72479 2.2734 76.97 31.37 0% 0 0% 0 0% 0 0% 0%
20230306 32.08 32.82 31.88 32.01 0.53% -0.87% 0% 75733 2.4453 81.44 32.29 0% 0 0% 0 0% 0 0% 0%
20230303 31.48 31.98 31.33 31.84 1.14% 0.41% 0% 51200 1.6234 55.88 31.71 0% 0 0% 0 0% 0 0% 0%
20230302 32.23 32.3 31.32 31.48 -2.11% -0.88% 0% 66209 2.1026 73.72 31.76 0% 0 0% 0 0% 0 0% 0%
20230301 32.56 32.57 31.85 32.16 -1.35% 0.31% 0% 68812 2.2059 79.34 32.06 0% 0 0% 0 0% 0 0% 0%
20230228 32.6 32.93 32.13 32.6 0.22% 0.34% 0% 67639 2.1973 83.13 32.49 0% 0 0% 0 0% 0 0% 0%
20230227 33.55 33.88 32.23 32.53 -0.97% -1.21% 0% 93159 3.0676 121.01 32.93 0% 0 0% 0 0% 0 0% 0%
20230224 33.05 33.17 32.56 32.85 0.03% -0.15% 0% 90079 2.9632 121.61 32.9 0% 0 0% 0 0% 0 0% 0%
20230223 33.01 33.48 32.55 32.84 2.72% -0.42% 0% 151812 5.0069 219.91 32.98 0% 0 0% 0 0% 0 0% 0%
20230222 30.11 32.78 29.98 31.97 6.46% 1.4% 0% 169664 5.3491 281.47 31.53 0% 0 0% 0 0% 0 0% 0%
20230221 30.15 30.37 29.61 30.03 -1.25% 0.27% 0% 91850 2.7506 185.3 29.95 0% 0 0% 0 0% 0 0% 0%
20230220 30.11 30.46 29.6 30.41 0.96% 0.73% 0% 48415 1.4618 107.32 30.19 0% 0 0% 0 0% 0 0% 0%
20230217 30.55 30.85 30 30.12 -1.41% -0.76% 0% 35462 1.0762 84.59 30.35 0% 0 0% 0 0% 0 0% 0%
20230216 31.13 31.38 30.46 30.55 -2.11% -1.16% 0% 43775 1.3531 108.21 30.91 0% 0 0% 0 0% 0 0% 0%
20230215 31.19 31.47 31.1 31.21 -0.1% -0.1% 0% 26482 0.8274 66.13 31.24 0% 0 0% 0 0% 0 0% 0%
20230214 31.46 31.55 30.91 31.24 -0.35% 0.42% 0% 35343 1.0995 86.5 31.11 0% 0 0% 0 0% 0 0% 0%
20230213 30.57 31.63 30.33 31.35 2.48% 0.51% 0% 66800 2.0838 167.55 31.19 0% 0 0% 0 0% 0 0% 0%
20230210 29.98 30.66 29.81 30.59 1.97% 1.22% 0% 45082 1.3626 120.15 30.22 0% 0 0% 0 0% 0 0% 0%
20230209 29.36 30.08 29.25 30 2.18% 0.4% 0% 40786 1.2188 113.66 29.88 0% 0 0% 0 0% 0 0% 0%
20230208 29.84 30.01 29.27 29.36 -1.51% -0.74% 0% 39927 1.1812 113.61 29.58 0% 0 0% 0 0% 0 0% 0%
20230207 29.3 30.16 29.3 29.81 1.84% -0.2% 0% 51440 1.5366 156.52 29.87 0% 0 0% 0 0% 0 0% 0%
20230206 29.4 29.64 29.21 29.27 -1.45% -0.31% 0% 19126 0.5616 56.66 29.36 0% 0 0% 0 0% 0 0% 0%
20230203 30.07 30.16 29.25 29.7 -1.59% 0.44% 0% 28744 0.8499 79.26 29.57 0% 0 0% 0 0% 0 0% 0%
20230202 29.9 30.33 29.8 30.18 1.11% 0.27% 0% 45872 1.3809 121.99 30.1 0% 0 0% 0 0% 0 0% 0%
20230201 29.71 29.9 29.36 29.85 1.02% 0.71% 0% 34868 1.0334 93.96 29.64 0% 0 0% 0 0% 0 0% 0%
20230131 29.25 29.9 29.25 29.55 0.68% -0.2% 0% 27920 0.8267 77.44 29.61 0% 0 0% 0 0% 0 0% 0%
20230130 29.59 30.19 29.26 29.35 0.72% -0.88% 0% 33316 0.9865 93.38 29.61 0% 0 0% 0 0% 0 0% 0%
20230120 29 29.6 28.79 29.14 0.87% -0.1% 0% 25920 0.7562 67.91 29.17 0% 0 0% 0 0% 0 0% 0%
20230119 28.48 29.04 28.27 28.89 1.23% 0.52% 0% 31556 0.907 70.46 28.74 0% 0 0% 0 0% 0 0% 0%
20230118 28.85 28.87 28.38 28.54 -0.56% -0.04% 0% 20937 0.5978 46.32 28.55 0% 0 0% 0 0% 0 0% 0%
20230117 28.2 28.98 27.9 28.7 2.87% 0.14% 0% 57145 1.6378 110.07 28.66 0% 0 0% 0 0% 0 0% 0%
20230116 27.96 28.36 27.6 27.9 -0.53% -0.25% 0% 49303 1.379 77.71 27.97 0% 0 0% 0 0% 0 0% 0%
20230113 28.59 28.6 27.61 28.05 -0.95% 0.68% 0% 52286 1.4569 81.6 27.86 0% 0 0% 0 0% 0 0% 0%
20230112 28.62 28.97 28.21 28.32 -1.32% -0.46% 0% 37646 1.071 57.73 28.45 0% 0 0% 0 0% 0 0% 0%
20230111 28.81 29 28.61 28.7 -0.42% -0.17% 0% 24976 0.7181 39.85 28.75 0% 0 0% 0 0% 0 0% 0%
20230110 29.29 29.34 28.59 28.82 -0.96% -0.1% 0% 25396 0.7328 41.41 28.85 0% 0 0% 0 0% 0 0% 0%
20230109 28.5 29.73 28.42 29.1 2.11% 0.03% 0% 53811 1.5656 90.14 29.09 0% 0 0% 0 0% 0 0% 0%
20230106 28 28.73 27.8 28.5 1.68% 0.74% 0% 60656 1.7161 104.21 28.29 0% 0 0% 0 0% 0 0% 0%
20230105 27.9 28.1 27.6 28.03 0.65% 0.36% 0% 61726 1.7237 108.38 27.93 0% 0 0% 0 0% 0 0% 0%
20230104 28.21 28.36 27.65 27.85 -3.97% -0.5% 0% 92674 2.5936 175.6 27.99 0% 0 0% 0 0% 0 0% 0%
20230103 30.44 30.44 27.71 29 -5.81% 2.69% 0% 159518 4.5044 347.14 28.24 0% 0 0% 0 0% 0 0% 0%
20221230 30.45 31.16 30.17 30.79 1.32% 0.06% 0% 48963 1.5065 144.43 30.77 0% 0 0% 0 0% 0 0% 0%
20221229 28.21 30.97 28.21 30.39 7.08% 1.03% 0% 72505 2.1807 218.7 30.08 0% 0 0% 0 0% 0 0% 0%
20221228 28.4 28.71 28.25 28.38 -1.18% -0.18% 0% 19033 0.5412 61.86 28.43 0% 0 0% 0 0% 0 0% 0%
20221227 29.09 29.1 28.4 28.72 -0.35% 0.14% 0% 13927 0.3994 42.37 28.68 0% 0 0% 0 0% 0 0% 0%
20221226 28.61 29.28 28.11 28.82 0.73% -0.48% 0% 13662 0.3957 32.76 28.96 0% 0 0% 0 0% 0 0% 0%
20221223 27.99 28.75 27.77 28.61 0.7% 1.56% 0% 23792 0.6703 48.98 28.17 0% 0 0% 0 0% 0 0% 0%
20221222 29.89 29.89 28.18 28.41 -3.83% -0.84% 0% 40090 1.1484 81.91 28.65 0% 0 0% 0 0% 0 0% 0%
20221221 29.9 29.9 28.93 29.54 -0.34% 0.58% 0% 19951 0.5859 41.24 29.37 0% 0 0% 0 0% 0 0% 0%
20221220 30.03 30.5 29.5 29.64 -1.36% -1.13% 0% 26584 0.7969 55.08 29.98 0% 0 0% 0 0% 0 0% 0%
20221219 29.98 30.73 29.38 30.05 0.23% 0.37% 0% 37346 1.1181 72.98 29.94 0% 0 0% 0 0% 0 0% 0%
20221216 29.21 30.08 28.3 29.98 3.56% 1.8% 0% 62836 1.8503 121.37 29.45 0% 0 0% 0 0% 0 0% 0%
20221215 29.07 29.17 28.5 28.95 -0.41% 0.52% 0% 31481 0.9065 61.12 28.8 0% 0 0% 0 0% 0 0% 0%
20221214 28.5 29.39 28.2 29.07 1.54% 0% 0% 40100 1.1659 68.61 29.07 0% 0 0% 0 0% 0 0% 0%
20221213 30 30.65 28.4 28.63 -4.63% -1.04% 0% 104614 3.0264 188.08 28.93 0% 0 0% 0 0% 0 0% 0%
20221212 30.55 30.95 29.68 30.02 -3.04% 0% 0% 66363 1.992 142.35 30.02 0% 0 0% 0 0% 0 0% 0%
20221209 31.41 31.42 30.83 30.96 -1.09% -0.35% 0% 30915 0.9605 74.18 31.07 0% 0 0% 0 0% 0 0% 0%
20221208 32.05 32.2 31.15 31.3 -3.1% -0.7% 0% 42469 1.3388 102.15 31.52 0% 0 0% 0 0% 0 0% 0%
20221207 32 32.66 31.95 32.3 -1.61% -0.09% 0% 25926 0.8382 60.15 32.33 0% 0 0% 0 0% 0 0% 0%
20221206 31.61 33 31.56 32.83 2.92% 1.02% 0% 50617 1.6448 101.38 32.5 0% 0 0% 0 0% 0 0% 0%
20221205 31.92 32.14 31.51 31.9 -0.31% 0.03% 0% 32874 1.0484 63.57 31.89 0% 0 0% 0 0% 0 0% 0%
20221202 31.7 32.22 31.25 32 0.19% 0.19% 0% 45836 1.4638 83.99 31.94 0% 0 0% 0 0% 0 0% 0%
20221201 31.53 32.39 31.42 31.94 1.69% 0.06% 0% 51954 1.6585 95.2 31.92 0% 0 0% 0 0% 0 0% 0%
20221130 30.74 31.68 30.21 31.41 2.15% 0.67% 0% 56642 1.7674 102.23 31.2 0% 0 0% 0 0% 0 0% 0%
20221129 30.65 31 30.03 30.75 1.02% 0.26% 0% 31064 0.9527 53.84 30.67 0% 0 0% 0 0% 0 0% 0%
20221128 29.71 30.52 29.4 30.44 1.13% 1.5% 0% 31949 0.9583 50.22 29.99 0% 0 0% 0 0% 0 0% 0%
20221125 30.95 30.95 30.03 30.1 -2.81% -0.79% 0% 38227 1.1597 56.23 30.34 0% 0 0% 0 0% 0 0% 0%
20221124 30.04 31.44 29.98 30.97 3.93% 0.39% 0% 70341 2.1701 100.69 30.85 0% 0 0% 0 0% 0 0% 0%
20221123 31.5 31.5 29.36 29.8 -5.4% -0.33% 0% 104558 3.1259 148.71 29.9 0% 0 0% 0 0% 0 0% 0%
20221122 31.1 31.74 30.86 31.5 0.64% 0.93% 0% 61190 1.91 101.06 31.21 0% 0 0% 0 0% 0 0% 0%
20221121 30.11 33.18 29.9 31.3 3.68% 1.36% 0% 64267 1.9843 109.23 30.88 0% 0 0% 0 0% 0 0% 0%
20221118 29.64 30.29 29.3 30.19 2.03% 0.7% 0% 48157 1.4438 78.7 29.98 0% 0 0% 0 0% 0 0% 0%
20221117 30.39 30.72 29.37 29.59 -2.54% -0.97% 0% 50629 1.5128 78.16 29.88 0% 0 0% 0 0% 0 0% 0%
20221116 30.11 31.11 30.01 30.36 0.23% -0.72% 0% 70225 2.1472 102.6 30.58 0% 0 0% 0 0% 0 0% 0%
20221115 29 30.47 28.68 30.29 3.03% 1.61% 0% 76717 2.2866 105.82 29.81 0% 0 0% 0 0% 0 0% 0%
20221114 28.61 29.52 28.34 29.4 2.26% 1.03% 0% 85536 2.4888 117.83 29.1 0% 0 0% 0 0% 0 0% 0%
20221111 28.33 29.16 27.98 28.75 3.64% 0.81% 0% 72808 2.0766 101.46 28.52 0% 0 0% 0 0% 0 0% 0%
20221110 28.06 28.14 27.36 27.74 -1.6% -0.04% 0% 58676 1.6281 83.17 27.75 0% 0 0% 0 0% 0 0% 0%
20221109 28.68 28.68 28.02 28.19 -0.88% -0.07% 0% 35819 1.0105 52.59 28.21 0% 0 0% 0 0% 0 0% 0%
20221108 28.4 28.6 28 28.44 0.07% 0.42% 0% 41135 1.1649 59.25 28.32 0% 0 0% 0 0% 0 0% 0%
20221107 29.29 29.49 28.25 28.42 -3% -1.11% 0% 74707 2.147 107.52 28.74 0% 0 0% 0 0% 0 0% 0%
20221104 28.61 29.96 28.5 29.3 2.92% 0.51% 0% 83922 2.4465 127.06 29.15 0% 0 0% 0 0% 0 0% 0%
20221103 27.5 29.01 27.45 28.47 1.82% -0.11% 0% 108291 3.0868 167.8 28.5 0% 0 0% 0 0% 0 0% 0%
20221102 26.46 28.4 26.09 27.96 5.95% 1.82% 0% 102914 2.8256 162.08 27.46 0% 0 0% 0 0% 0 0% 0%
20221101 25.95 26.5 25.43 26.39 1.73% 1.27% 0% 70245 1.8308 114.59 26.06 0% 0 0% 0 0% 0 0% 0%
20221031 24.9 26.37 24.9 25.94 5.02% 0.78% 0% 71095 1.8301 107.41 25.74 0% 0 0% 0 0% 0 0% 0%
20221028 25.6 25.64 24.58 24.7 -3.97% -1.4% 0% 46603 1.1673 65.39 25.05 0% 0 0% 0 0% 0 0% 0%
20221027 25.86 26.43 25.7 25.72 -1.53% -0.85% 0% 48396 1.2556 67.25 25.94 0% 0 0% 0 0% 0 0% 0%
20221026 25.77 26.3 25.27 26.12 1.44% 0.66% 0% 55196 1.4321 75.55 25.95 0% 0 0% 0 0% 0 0% 0%
20221025 25.63 26.1 24.91 25.75 0.59% 1.02% 0% 57295 1.4605 75.95 25.49 0% 0 0% 0 0% 0 0% 0%
20221024 25.56 26.38 25.41 25.6 0.35% -0.66% 0% 55818 1.4384 75.63 25.77 0% 0 0% 0 0% 0 0% 0%
20221021 25.4 25.6 24.65 25.51 0.43% 1.27% 0% 62665 1.5784 83.39 25.19 0% 0 0% 0 0% 0 0% 0%
20221020 25.8 25.86 25.01 25.4 -2.31% 0.12% 0% 82677 2.0979 112.04 25.37 0% 0 0% 0 0% 0 0% 0%
20221019 26.6 26.77 25.91 26 -3.09% -0.84% 0% 52347 1.3728 77.82 26.22 0% 0 0% 0 0% 0 0% 0%
20221018 27.11 27.2 25.85 26.83 -0.56% 1.09% 0% 109340 2.9023 167.91 26.54 0% 0 0% 0 0% 0 0% 0%
20221017 28.5 28.7 26.7 26.98 -5.73% -0.66% 0% 97470 2.6468 170.34 27.16 0% 0 0% 0 0% 0 0% 0%
20220720 34 35.45 33.66 34.89 1.84% -0.17% 0% 50257 1.7567 86.08 34.95 0% 0 0% 0 0% 0 0% 0%
20220719 33.8 35.8 33.3 34.26 1.9% -1.66% 0% 88644 3.0885 151.49 34.84 0% 0 0% 0 0% 0 0% 0%
20220718 33.15 33.96 32.25 33.62 0.78% 0.72% 0% 79683 2.6602 137.74 33.38 0% 0 0% 0 0% 0 0% 0%
20220715 31.66 34.46 31.33 33.36 5.37% -0.24% 0% 104687 3.5006 179.8 33.44 0% 0 0% 0 0% 0 0% 0%
20220714 30.54 32.26 30.5 31.66 3.26% -0.13% 0% 42446 1.3454 74.84 31.7 0% 0 0% 0 0% 0 0% 0%
20220713 30.5 31.28 30.3 30.66 0.07% -0.45% 0% 30948 0.9532 49.77 30.8 0% 0 0% 0 0% 0 0% 0%
20220712 31.43 31.57 30.52 30.64 -1.64% -1% 0% 26784 0.8289 39.97 30.95 0% 0 0% 0 0% 0 0% 0%
20220711 31.21 31.61 30.5 31.15 -1.46% 0.65% 0% 47400 1.4669 67.19 30.95 0% 0 0% 0 0% 0 0% 0%
20220708 32.4 32.8 31.16 31.61 -1.68% -1.1% 0% 56779 1.8148 83 31.96 0% 0 0% 0 0% 0 0% 0%
20220707 30.7 32.4 30.65 32.15 4.05% 0.69% 0% 84530 2.6987 124.77 31.93 0% 0 0% 0 0% 0 0% 0%
20220706 31.15 31.76 30.51 30.9 0.32% -0.48% 0% 56077 1.7413 79.46 31.05 0% 0 0% 0 0% 0 0% 0%
20220705 31.78 32.26 30.2 30.8 -2.1% -0.48% 0% 64904 2.0087 94.76 30.95 0% 0 0% 0 0% 0 0% 0%
20220704 30 31.52 29.67 31.46 5.08% 1.52% 0% 90232 2.7961 135.03 30.99 0% 0 0% 0 0% 0 0% 0%
20220701 31 31.58 29.8 29.94 -3.76% -1.55% 0% 65419 1.9892 98.08 30.41 0% 0 0% 0 0% 0 0% 0%
20220630 30.82 31.39 30.26 31.11 0.94% 1.3% 0% 81934 2.5163 111.3 30.71 0% 0 0% 0 0% 0 0% 0%
20220629 33.09 33.09 30.5 30.82 -6.86% -1.47% 0% 80427 2.5158 117.87 31.28 0% 0 0% 0 0% 0 0% 0%
20220628 33.61 33.64 32.22 33.09 -1.22% 0.61% 0% 57952 1.9063 92.01 32.89 0% 0 0% 0 0% 0 0% 0%
20220627 34.31 35.13 33.06 33.5 -2.36% -0.36% 0% 44681 1.5023 76.5 33.62 0% 0 0% 0 0% 0 0% 0%
20220624 34.8 35.25 33.84 34.31 -0.26% -0.41% 0% 45675 1.5733 78.72 34.45 0% 0 0% 0 0% 0 0% 0%
20220623 32.26 34.96 31.9 34.4 7.84% 1.47% 0% 87505 2.966 150.97 33.9 0% 0 0% 0 0% 0 0% 0%
20220622 32.6 33.69 31.87 31.9 -2.39% -2.48% 0% 31155 1.0192 57.15 32.71 0% 0 0% 0 0% 0 0% 0%
20220621 33 33.64 32.08 32.68 -1.51% 0.03% 0% 46510 1.5195 82.85 32.67 0% 0 0% 0 0% 0 0% 0%
20220620 33.75 34.34 33 33.18 -1.69% -0.87% 0% 71122 2.3807 132.54 33.47 0% 0 0% 0 0% 0 0% 0%
20220617 31.05 34.09 31 33.75 7.93% 2.24% 0% 131006 4.324 252.12 33.01 0% 0 0% 0 0% 0 0% 0%
20220616 30.8 31.68 30.66 31.27 1.23% -0.1% 0% 39368 1.2322 86.45 31.3 0% 0 0% 0 0% 0 0% 0%
20220615 30.21 32.12 29.91 30.89 2.45% -0.71% 0% 61112 1.9013 130.82 31.11 0% 0 0% 0 0% 0 0% 0%
20220614 30.3 30.31 29.23 30.15 -0.66% 1.38% 0% 28346 0.8429 56.83 29.74 0% 0 0% 0 0% 0 0% 0%
20220613 29.93 30.84 29.41 30.35 -0.1% 0.36% 0% 61574 1.8623 117.3 30.24 0% 0 0% 0 0% 0 0% 0%
20220610 29.43 30.98 29.11 30.38 3.16% -0.3% 0% 41206 1.2554 83.27 30.47 0% 0 0% 0 0% 0 0% 0%
20220609 29.9 30.32 29.01 29.45 -1.9% 0.14% 0% 39736 1.1688 78.55 29.41 0% 0 0% 0 0% 0 0% 0%
20220608 30.3 30.65 29.3 30.02 -1.51% 0.74% 0% 51068 1.5216 103.59 29.8 0% 0 0% 0 0% 0 0% 0%
20220607 31.5 31.7 30.2 30.48 -3.27% -0.33% 0% 37212 1.1381 78.43 30.58 0% 0 0% 0 0% 0 0% 0%
20220606 31.44 32.4 31.01 31.51 -0.79% -0.13% 0% 49484 1.5611 109.79 31.55 0% 0 0% 0 0% 0 0% 0%
20220602 30.1 31.97 30.02 31.76 4.85% 1.86% 0% 45232 1.4102 104.98 31.18 0% 0 0% 0 0% 0 0% 0%
20220601 29.62 30.95 29.38 30.29 2.33% -0.16% 0% 49989 1.5167 119.15 30.34 0% 0 0% 0 0% 0 0% 0%
20220531 27.9 29.88 27.55 29.6 5.11% 1.79% 0% 75253 2.1883 180.08 29.08 0% 0 0% 0 0% 0 0% 0%
20220530 26.61 28.25 26.11 28.16 6.59% 2.59% 0% 69183 1.8989 178.31 27.45 0% 0 0% 0 0% 0 0% 0%
20220527 26.83 27.3 26.28 26.42 -0.68% -1.2% 0% 39798 1.0641 109.61 26.74 0% 0 0% 0 0% 0 0% 0%
20220526 27.1 27.38 26.25 26.6 -1.52% -0.78% 0% 39527 1.0596 113.72 26.81 0% 0 0% 0 0% 0 0% 0%
20220525 27.31 27.55 26.39 27.01 -1.6% 0.6% 0% 36328 0.9753 107.16 26.85 0% 0 0% 0 0% 0 0% 0%
20220524 28.32 29.7 27.4 27.45 -2.9% -3.58% 0% 46952 1.3367 140.95 28.47 0% 0 0% 0 0% 0 0% 0%
20220523 28.49 28.81 27.92 28.27 -0.39% 0.18% 0% 30229 0.8532 97.19 28.22 0% 0 0% 0 0% 0 0% 0%
20220520 28.2 28.61 27.96 28.38 1% 0.18% 0% 28112 0.7964 91.78 28.33 0% 0 0% 0 0% 0 0% 0%
20220519 28.2 28.5 27.67 28.1 -1.95% 0.46% 0% 26377 0.7378 84.75 27.97 0% 0 0% 0 0% 0 0% 0%
20220518 28.2 28.99 27.76 28.66 0.95% 1.2% 0% 33264 0.9419 103.84 28.32 0% 0 0% 0 0% 0 0% 0%
20220517 28.12 28.56 27.55 28.39 1.25% 1% 0% 24460 0.6876 69.08 28.11 0% 0 0% 0 0% 0 0% 0%
20220516 28.8 29.29 27.75 28.04 -2.81% -0.85% 0% 33276 0.9411 85.63 28.28 0% 0 0% 0 0% 0 0% 0%
20220513 28.21 29.1 28.13 28.85 2.27% 0.77% 0% 23247 0.6655 62.49 28.63 0% 0 0% 0 0% 0 0% 0%
20220512 28.54 29.74 27.91 28.21 -2.29% -0.63% 0% 28913 0.8208 76.33 28.39 0% 0 0% 0 0% 0 0% 0%
20220511 27.52 29.6 27.52 28.87 4.91% -0.41% 0% 45908 1.331 124.07 28.99 0% 0 0% 0 0% 0 0% 0%
20220510 26.4 27.96 26.15 27.52 2.88% 0.58% 0% 23133 0.6329 59.32 27.36 0% 0 0% 0 0% 0 0% 0%
20220509 26.2 27.11 25.68 26.75 3.36% 0.04% 0% 27917 0.7464 68.96 26.74 0% 0 0% 0 0% 0 0% 0%
20220506 25.95 26.39 25.52 25.88 -2.27% 0.15% 0% 31102 0.8036 76 25.84 0% 0 0% 0 0% 0 0% 0%
20220505 25.39 26.8 25.12 26.48 4.25% 1.15% 0% 40332 1.0557 105.5 26.18 0% 0 0% 0 0% 0 0% 0%
20220429 23.74 25.56 23.26 25.4 9.15% 2.71% 0% 72572 1.795 193.07 24.73 0% 0 0% 0 0% 0 0% 0%
20220428 24.69 25.2 22.89 23.44 -5.86% -1.22% 0% 71959 1.7076 199.06 23.73 0% 0 0% 0 0% 0 0% 0%
20220427 24.35 25 23.9 24.9 1.1% 1.3% 0% 23197 0.5702 71.54 24.58 0% 0 0% 0 0% 0 0% 0%
20220426 25.14 26.05 24.31 24.63 -0.57% -1.83% 0% 28746 0.7213 94.42 25.09 0% 0 0% 0 0% 0 0% 0%
20220425 26.6 26.6 24.51 24.77 -6.25% -2.4% 0% 31178 0.7913 110.28 25.38 0% 0 0% 0 0% 0 0% 0%
20220422 27.2 27.2 24.51 26.42 -2.97% 0.27% 0% 48500 1.2779 184.96 26.35 0% 0 0% 0 0% 0 0% 0%
20220421 28.78 29 27.01 27.23 -5.84% -1.38% 0% 26725 0.738 119.63 27.61 0% 0 0% 0 0% 0 0% 0%
20220420 28.47 29.22 28.2 28.92 1.54% 0.49% 0% 16895 0.4862 86.25 28.78 0% 0 0% 0 0% 0 0% 0%
20220419 28.55 28.88 28.22 28.48 -0.25% -0.25% 0% 8989 0.2566 44.13 28.55 0% 0 0% 0 0% 0 0% 0%
20220418 28.77 29.08 28.4 28.55 -1.28% -0.31% 0% 13867 0.3971 65.76 28.64 0% 0 0% 0 0% 0 0% 0%
20220415 29.5 29.71 28.5 28.92 -1.8% -0.17% 0% 38906 1.127 170.77 28.97 0% 0 0% 0 0% 0 0% 0%
20220414 30.01 30.26 28.32 29.45 -1.74% 0.89% 0% 39006 1.1384 192.66 29.19 0% 0 0% 0 0% 0 0% 0%
20220413 30.39 30.39 29.69 29.97 -1.38% -0.13% 0% 9701 0.2911 55.59 30.01 0% 0 0% 0 0% 0 0% 0%
20220412 30.17 30.77 30 30.39 0.73% 0.16% 0% 10618 0.3221 55.99 30.34 0% 0 0% 0 0% 0 0% 0%
20220411 30.16 30.98 29.83 30.17 0.3% -1.15% 0% 18176 0.5547 87.67 30.52 0% 0 0% 0 0% 0 0% 0%
20220408 29.8 30.6 29.68 30.08 -0.1% -0.59% 0% 18826 0.5696 89.27 30.26 0% 0 0% 0 0% 0 0% 0%
20220407 30.35 30.68 29.9 30.11 -0.79% -0.13% 0% 9090 0.2741 41.82 30.15 0% 0 0% 0 0% 0 0% 0%
20220401 30.06 31.5 29.64 30.8 2.43% -0.03% 0% 21567 0.6645 90.4 30.81 0% 0 0% 0 0% 0 0% 0%
20220331 31 31 30.06 30.07 -3.5% -0.86% 0% 15683 0.4756 64.9 30.33 0% 0 0% 0 0% 0 0% 0%
20220330 30.44 31.5 30.22 31.16 4.39% 0.65% 0% 31229 0.9669 117.59 30.96 0% 0 0% 0 0% 0 0% 0%
20220329 30.29 30.9 29.75 29.85 -1.26% -0.5% 0% 14779 0.4433 54.05 30 0% 0 0% 0 0% 0 0% 0%
20220328 30.98 30.98 30.02 30.23 -2.58% 0% 0% 15507 0.4687 53.25 30.23 0% 0 0% 0 0% 0 0% 0%
20220325 31.94 32.11 30.44 31.03 -2.85% -0.35% 0% 25797 0.8034 83.25 31.14 0% 0 0% 0 0% 0 0% 0%
20220324 32.44 32.44 31.64 31.94 -1.51% 0.25% 0% 27937 0.89 89.73 31.86 0% 0 0% 0 0% 0 0% 0%
20220323 32.34 33.23 32.28 32.43 0.4% -0.86% 0% 18828 0.6158 58.24 32.71 0% 0 0% 0 0% 0 0% 0%
20220322 32.1 32.85 31.75 32.3 0.78% -0.55% 0% 23199 0.7536 67.1 32.48 0% 0 0% 0 0% 0 0% 0%
20220321 31.75 32.66 31.12 32.05 0.47% -0.56% 0% 33365 1.0755 91.39 32.23 0% 0 0% 0 0% 0 0% 0%
20220318 31.98 32.29 31.12 31.9 0.69% 0.6% 0% 21227 0.6732 58.38 31.71 0% 0 0% 0 0% 0 0% 0%
20220317 30.6 32.6 29.8 31.68 6.63% 0.09% 0% 43543 1.3783 116.68 31.65 0% 0 0% 0 0% 0 0% 0%
20220316 28.46 29.77 28.25 29.71 5.92% 2.34% 0% 32337 0.9389 81.6 29.03 0% 0 0% 0 0% 0 0% 0%
20220315 28.49 29.23 27.77 28.05 -1.85% -1.54% 0% 36259 1.033 80.26 28.49 0% 0 0% 0 0% 0 0% 0%
20220311 30.61 31.07 29.51 29.8 -3.96% -0.7% 0% 43814 1.3149 98.34 30.01 0% 0 0% 0 0% 0 0% 0%
20220310 30.48 31.65 30.2 31.03 4.55% 0.06% 0% 34580 1.0723 83.93 31.01 0% 0 0% 0 0% 0 0% 0%
20220309 31.15 32.15 28.57 29.68 -5.18% -1.1% 0% 51401 1.5425 120.5 30.01 0% 0 0% 0 0% 0 0% 0%
20220308 31.65 31.88 30.07 31.3 -1.57% 1.36% 0% 41149 1.2706 101.16 30.88 0% 0 0% 0 0% 0 0% 0%
20220307 33.61 33.61 31.5 31.8 -5.36% -1.3% 0% 39939 1.2868 103.38 32.22 0% 0 0% 0 0% 0 0% 0%
20220304 33.4 34.4 33.28 33.6 0.3% -0.88% 0% 24800 0.8407 66.62 33.9 0% 0 0% 0 0% 0 0% 0%
20220303 34.7 34.7 33.36 33.5 -2.87% -0.8% 0% 28135 0.95 71.65 33.77 0% 0 0% 0 0% 0 0% 0%
20220302 35.77 35.77 34.49 34.49 -2.21% -1.03% 0% 31006 1.0805 79.39 34.85 0% 0 0% 0 0% 0 0% 0%
20220301 34.41 35.55 33.9 35.27 2.53% 0.57% 0% 65832 2.309 169.54 35.07 0% 0 0% 0 0% 0 0% 0%
20220228 33.26 34.58 33.1 34.4 3.06% 0.38% 0% 45022 1.5427 114.51 34.27 0% 0 0% 0 0% 0 0% 0%
20220225 34.1 34.29 33.24 33.38 -1.04% -0.89% 0% 21309 0.7176 56.91 33.68 0% 0 0% 0 0% 0 0% 0%
20220224 33.69 34.71 33.1 33.73 -0.44% -0.71% 0% 31786 1.0798 87.47 33.97 0% 0 0% 0 0% 0 0% 0%
20220223 32.25 34.18 32.23 33.88 4.83% 0.56% 0% 38566 1.2994 109.66 33.69 0% 0 0% 0 0% 0 0% 0%
20220222 32.41 32.96 32.14 32.32 -0.49% -0.28% 0% 35752 1.1589 105.48 32.41 0% 0 0% 0 0% 0 0% 0%
20220221 33.34 33.39 32.36 32.48 -2.75% -0.85% 0% 44309 1.4514 133.54 32.76 0% 0 0% 0 0% 0 0% 0%
20220218 34.45 34.79 33.3 33.4 -3.47% -1.15% 0% 43861 1.4819 132.85 33.79 0% 0 0% 0 0% 0 0% 0%
20220217 34.43 34.9 34.1 34.6 0.49% -0.03% 0% 37612 1.3019 115.34 34.61 0% 0 0% 0 0% 0 0% 0%
20220216 34.66 34.66 33.9 34.43 0.82% 0.15% 0% 31450 1.0813 96.18 34.38 0% 0 0% 0 0% 0 0% 0%
20220215 31.77 35.05 30.85 34.15 6.79% 0.68% 0% 63147 2.1418 169.6 33.92 0% 0 0% 0 0% 0 0% 0%
20220214 32.43 32.44 31.38 31.98 -1.99% 1.11% 0% 21538 0.6813 53.99 31.63 0% 0 0% 0 0% 0 0% 0%
20220211 32.56 33.2 32.12 32.63 0.25% -0.18% 0% 13469 0.4403 32.3 32.69 0% 0 0% 0 0% 0 0% 0%
20220210 31.62 32.8 31.4 32.55 2.97% 0.96% 0% 18250 0.5883 41.74 32.24 0% 0 0% 0 0% 0 0% 0%
20220209 31.67 32.05 31.34 31.61 -0.35% -0.09% 0% 13886 0.4393 29.83 31.64 0% 0 0% 0 0% 0 0% 0%
20211203 33.93 34.69 33.57 33.99 0.21% -0.5% 0% 30331 1.036 64.22 34.16 0% 0 0% 0 0% 0 0% 0%
20211202 33.93 34.16 32.5 33.92 0.03% 2.2% 0% 51827 1.72 104.55 33.19 0% 0 0% 0 0% 0 0% 0%
20211201 34.94 35.13 33.83 33.91 -3.06% -0.73% 0% 46478 1.5877 99.25 34.16 0% 0 0% 0 0% 0 0% 0%
20211130 35.1 35.64 34.5 34.98 -0.91% -0.23% 0% 35332 1.2389 78.71 35.06 0% 0 0% 0 0% 0 0% 0%
20211129 35.99 35.99 34.01 35.3 -3.26% 1.58% 0% 71009 2.4678 152.64 34.75 0% 0 0% 0 0% 0 0% 0%
20211126 34.5 36.7 34.39 36.49 4.95% 1.05% 0% 58977 2.1294 142.21 36.11 0% 0 0% 0 0% 0 0% 0%
20211125 35 35.27 33.56 34.77 -1.45% 0.84% 0% 48537 1.6735 114.98 34.48 0% 0 0% 0 0% 0 0% 0%
20211124 35.55 35.79 35.12 35.28 -1.23% -0.2% 0% 25428 0.8988 59.95 35.35 0% 0 0% 0 0% 0 0% 0%
20211123 36.02 36.19 35.11 35.72 0.11% 0.31% 0% 34170 1.2167 74.3 35.61 0% 0 0% 0 0% 0 0% 0%
20211122 36.57 36.57 34.85 35.68 -0.5% -0.28% 0% 50844 1.8193 89.63 35.78 0% 0 0% 0 0% 0 0% 0%
20211119 36.02 36.49 35.1 35.86 -1.89% 0.96% 0% 38004 1.3498 62.23 35.52 0% 0 0% 0 0% 0 0% 0%
20211118 36.45 37.44 35.71 36.55 1.25% -0.63% 0% 34769 1.2788 54.84 36.78 0% 0 0% 0 0% 0 0% 0%
20211117 35.21 37 35.21 36.1 1.86% -0.39% 0% 37132 1.3458 54.52 36.24 0% 0 0% 0 0% 0 0% 0%
20211116 36.7 36.96 34.81 35.44 -4.11% -0.31% 0% 47030 1.6717 64.16 35.55 0% 0 0% 0 0% 0 0% 0%
20211115 37.4 37.9 36.63 36.96 0.68% -0.51% 0% 33923 1.2601 45.81 37.15 0% 0 0% 0 0% 0 0% 0%
20211112 36.28 37.25 35.73 36.71 1.63% 0.41% 0% 47111 1.7225 58.46 36.56 0% 0 0% 0 0% 0 0% 0%
20211111 35.78 36.76 34.81 36.12 -1.07% 0.75% 0% 59011 2.1153 70.65 35.85 0% 0 0% 0 0% 0 0% 0%
20211110 37.5 37.85 36.22 36.51 -3.08% -1.08% 0% 61841 2.2823 76.17 36.91 0% 0 0% 0 0% 0 0% 0%
20211109 35.67 37.85 34.4 37.67 6.71% 2.03% 0% 139255 5.1419 172.82 36.92 0% 0 0% 0 0% 0 0% 0%
20211108 34.48 35.58 34.01 35.3 0.86% 1.32% 0% 92894 3.2365 119.54 34.84 0% 0 0% 0 0% 0 0% 0%
20211105 36.45 36.45 34 35 -4.27% -0.68% 0% 83967 2.9592 116.39 35.24 0% 0 0% 0 0% 0 0% 0%
20211104 35.31 36.71 34.92 36.56 3.89% 1.84% 0% 73337 2.6331 112.74 35.9 0% 0 0% 0 0% 0 0% 0%
20211103 34.77 36.68 34.29 35.19 0.03% -1.18% 0% 76268 2.7158 125.26 35.61 0% 0 0% 0 0% 0 0% 0%
20211102 33.41 36.1 32.98 35.18 5.74% 0.31% 0% 89223 3.1291 154.21 35.07 0% 0 0% 0 0% 0 0% 0%
20211101 31.04 33.8 30.77 33.27 5.62% 0.36% 0% 97455 3.231 178.67 33.15 0% 0 0% 0 0% 0 0% 0%
20211029 32.8 32.98 30.52 31.5 -4.52% -0.1% 0% 69983 2.2064 135.39 31.53 0% 0 0% 0 0% 0 0% 0%
20211028 31.91 34 30.57 32.99 2.58% 2.45% 0% 66922 2.155 134.27 32.2 0% 0 0% 0 0% 0 0% 0%
20211027 33.13 33.15 31.8 32.16 -2.96% -0.4% 0% 64817 2.0928 138.93 32.29 0% 0 0% 0 0% 0 0% 0%
20211026 33.92 34.85 33.09 33.14 -2.33% -2.13% 0% 72953 2.4703 160.11 33.86 0% 0 0% 0 0% 0 0% 0%
20211025 31.64 34.3 31.3 33.93 6.43% 2.97% 0% 48231 1.5892 104.95 32.95 0% 0 0% 0 0% 0 0% 0%
20211022 33.18 33.34 31.84 31.88 -4% -1.7% 0% 27744 0.8996 58.73 32.43 0% 0 0% 0 0% 0 0% 0%
20211021 33.04 33.6 32.51 33.21 0.58% -0.15% 0% 29398 0.9777 62.95 33.26 0% 0 0% 0 0% 0 0% 0%
20211020 32.43 33.5 31.9 33.02 1.69% 0.67% 0% 40695 1.3349 86.77 32.8 0% 0 0% 0 0% 0 0% 0%
20211019 32.15 32.5 31.5 32.47 1.44% 1.25% 0% 28901 0.9268 57.01 32.07 0% 0 0% 0 0% 0 0% 0%
20211018 33 34.19 31.5 32.01 -3.21% -1.6% 0% 44670 1.453 80.4 32.53 0% 0 0% 0 0% 0 0% 0%
20211015 32.29 33.73 31.5 33.07 2.42% 0.46% 0% 59493 1.9584 114.53 32.92 0% 0 0% 0 0% 0 0% 0%
20211014 31.87 32.5 31.48 32.29 0.72% 0.84% 0% 36463 1.1677 75.7 32.02 0% 0 0% 0 0% 0 0% 0%
20211013 30.3 32.96 30.01 32.06 4.4% 0.5% 0% 76888 2.4524 168.69 31.9 0% 0 0% 0 0% 0 0% 0%
20211012 28.84 30.93 28.84 30.71 1.86% 2.09% 0% 72494 2.1807 173.17 30.08 0% 0 0% 0 0% 0 0% 0%
20211011 29.05 30.36 28.4 30.15 4.33% 0.77% 0% 58880 1.7618 161.96 29.92 0% 0 0% 0 0% 0 0% 0%
20211008 29.24 30 28.4 28.9 -0.28% -1.47% 0% 38412 1.1265 117.92 29.33 0% 0 0% 0 0% 0 0% 0%
20210930 28.98 29.53 28.86 28.98 -0.75% -0.75% 0% 28418 0.8297 90.43 29.2 0% 0 0% 0 0% 0 0% 0%
20210929 28.4 30.01 28.09 29.2 1.35% -1.35% 0% 74195 2.1961 237.71 29.6 0% 0 0% 0 0% 0 0% 0%
20210928 26.84 29.18 26.7 28.81 6.98% 0.91% 0% 96290 2.7491 290.23 28.55 0% 0 0% 0 0% 0 0% 0%
20210927 26.8 27.46 26.67 26.93 0.49% 0.15% 0% 17422 0.4685 65.49 26.89 0% 0 0% 0 0% 0 0% 0%
20210924 27.12 27.12 26.77 26.8 -1.29% -0.3% 0% 10720 0.2881 40.61 26.88 0% 0 0% 0 0% 0 0% 0%
20210923 27.23 27.42 27.01 27.15 -0.59% -0.37% 0% 10246 0.2792 37.38 27.25 0% 0 0% 0 0% 0 0% 0%
20210922 26.99 27.45 26.91 27.31 -0.62% 0.92% 0% 19081 0.5164 64.41 27.06 0% 0 0% 0 0% 0 0% 0%
20210917 26.9 27.72 26.65 27.48 2.23% 1.36% 0% 16920 0.4587 57.21 27.11 0% 0 0% 0 0% 0 0% 0%
20210916 27.2 27.49 26.87 26.88 -1.18% -0.74% 0% 15837 0.4289 53.47 27.08 0% 0 0% 0 0% 0 0% 0%
20210915 27.39 27.52 26.57 27.2 -0.69% 0.97% 0% 27941 0.7528 92.44 26.94 0% 0 0% 0 0% 0 0% 0%
20210914 27.18 27.57 26.96 27.39 -0.36% 0.18% 0% 32468 0.8878 107.73 27.34 0% 0 0% 0 0% 0 0% 0%
20210913 29.57 29.57 26.69 27.49 -7.32% 0.33% 0% 88446 2.4237 296.1 27.4 0% 0 0% 0 0% 0 0% 0%
20210910 29.08 29.7 28.8 29.66 1.37% 1.4% 0% 14122 0.413 66.07 29.25 0% 0 0% 0 0% 0 0% 0%
20210909 29.7 29.77 29.08 29.26 -2.43% -0.27% 0% 13794 0.4047 63.6 29.34 0% 0 0% 0 0% 0 0% 0%
20210908 30.44 30.89 29.68 29.99 -1.58% -0.27% 0% 21571 0.6487 100.18 30.07 0% 0 0% 0 0% 0 0% 0%
20210907 29.03 30.99 28.96 30.47 4.42% 0.93% 0% 26426 0.7977 131.52 30.19 0% 0 0% 0 0% 0 0% 0%
20210906 29.46 29.7 28.7 29.18 -1.45% 0.66% 0% 16716 0.4846 82.86 28.99 0% 0 0% 0 0% 0 0% 0%
20210729 31 31.5 30.72 31.03 0.75% -0.06% 0% 9123 0.2833 48.32 31.05 0% 0 0% 0 0% 0 0% 0%
20210728 30.9 30.98 29.46 30.8 -1% 1.62% 0% 12268 0.3718 63.05 30.31 0% 0 0% 0 0% 0 0% 0%
20210727 30.56 31.2 30.04 31.11 1.8% 1.5% 0% 19529 0.5986 105.85 30.65 0% 0 0% 0 0% 0 0% 0%
20210726 32.31 32.4 30.31 30.56 -5.91% -1.77% 0% 21660 0.6738 126.45 31.11 0% 0 0% 0 0% 0 0% 0%
20210723 33.49 33.5 32.22 32.48 -3.28% -0.85% 0% 12302 0.403 77.25 32.76 0% 0 0% 0 0% 0 0% 0%
20210722 33.98 34.21 33.54 33.58 -1.87% -0.56% 0% 12352 0.4171 77.83 33.77 0% 0 0% 0 0% 0 0% 0%
20210721 33.16 34.27 33.16 34.22 3.2% 0.85% 0% 12760 0.433 78.72 33.93 0% 0 0% 0 0% 0 0% 0%
20210720 32.9 33.33 32.62 33.16 0.39% 0.3% 0% 7175 0.2372 39.66 33.06 0% 0 0% 0 0% 0 0% 0%
20210719 33.37 33.38 31.99 33.03 -1.08% 0.82% 0% 18354 0.6013 95.28 32.76 0% 0 0% 0 0% 0 0% 0%
20210716 34.18 34.34 33.38 33.39 -2.79% -0.89% 0% 15154 0.5106 83.9 33.69 0% 0 0% 0 0% 0 0% 0%
20210715 35.2 35.37 34.01 34.35 -2.91% -0.41% 0% 13681 0.4719 76.48 34.49 0% 0 0% 0 0% 0 0% 0%
20210714 35.37 35.62 34.8 35.38 0.06% 0.37% 0% 8452 0.2979 46.88 35.25 0% 0 0% 0 0% 0 0% 0%
20210713 36.27 36.27 35.07 35.36 -2.46% -0.17% 0% 13795 0.4886 72.92 35.42 0% 0 0% 0 0% 0 0% 0%
20210712 36.69 37.5 35.76 36.25 -1.12% -0.71% 0% 18448 0.6736 95.46 36.51 0% 0 0% 0 0% 0 0% 0%
20210709 35.61 36.78 35.27 36.66 1.64% 1.16% 0% 16985 0.6156 86.83 36.24 0% 0 0% 0 0% 0 0% 0%
20210708 36.54 36.9 35.68 36.07 -1.18% -0.11% 0% 17947 0.6481 85.72 36.11 0% 0 0% 0 0% 0 0% 0%
20210707 34.01 36.61 33.98 36.5 5.86% 1.87% 0% 27457 0.9839 119.13 35.83 0% 0 0% 0 0% 0 0% 0%
20210706 35.2 35.29 34.01 34.48 -2.02% -0.14% 0% 16275 0.562 63.92 34.53 0% 0 0% 0 0% 0 0% 0%
20210705 34.38 35.2 33.91 35.19 1.71% 0.77% 0% 10586 0.3697 36.05 34.92 0% 0 0% 0 0% 0 0% 0%
20210702 34.81 35.45 34.46 34.6 -1.62% -0.89% 0% 16668 0.5819 52.78 34.91 0% 0 0% 0 0% 0 0% 0%
20210701 36.45 36.66 35 35.17 -3.51% -0.87% 0% 18166 0.6445 58.58 35.48 0% 0 0% 0 0% 0 0% 0%
20210630 36.18 36.65 35.97 36.45 0.47% 0.36% 0% 16694 0.6063 56.14 36.32 0% 0 0% 0 0% 0 0% 0%
20210629 36.9 37.7 36.01 36.28 -1.68% -0.87% 0% 22748 0.8325 75.51 36.6 0% 0 0% 0 0% 0 0% 0%
20210628 37.93 37.96 36.71 36.9 -1.81% -0.35% 0% 18983 0.703 64.65 37.03 0% 0 0% 0 0% 0 0% 0%
20210625 38.89 39.35 37.08 37.58 -3.69% -0.82% 0% 28603 1.0839 100.28 37.89 0% 0 0% 0 0% 0 0% 0%
20210624 39.28 40.3 38.71 39.02 -1.04% -1.17% 0% 33775 1.3334 125.04 39.48 0% 0 0% 0 0% 0 0% 0%
20210623 38.77 39.8 38.04 39.43 1.86% 0.79% 0% 36723 1.4367 138.91 39.12 0% 0 0% 0 0% 0 0% 0%
20210622 36.08 39.21 35.65 38.71 7.83% 2.71% 0% 53067 2.0002 204.29 37.69 0% 0 0% 0 0% 0 0% 0%
20210621 34.51 36.25 34.21 35.9 3.07% 0.7% 0% 31118 1.1095 122.56 35.65 0% 0 0% 0 0% 0 0% 0%
20210618 33.72 35 33.36 34.83 2.71% 1.34% 0% 15253 0.5242 55.36 34.37 0% 0 0% 0 0% 0 0% 0%
20210617 33 34.06 32.9 33.91 2.54% 0.98% 0% 11225 0.3769 39.18 33.58 0% 0 0% 0 0% 0 0% 0%
20210616 34.02 34.15 32.7 33.07 -3.78% -0.81% 0% 22696 0.7566 76.36 33.34 0% 0 0% 0 0% 0 0% 0%
20210615 35.72 36.12 34.3 34.37 -3.89% -1.6% 0% 17919 0.626 61.86 34.93 0% 0 0% 0 0% 0 0% 0%
20210611 35.4 36.15 34.9 35.76 0.51% 0.39% 0% 18702 0.6661 60.82 35.62 0% 0 0% 0 0% 0 0% 0%
20210610 35.98 35.98 34.6 35.58 -0.61% 0.96% 0% 27018 0.9521 84.5 35.24 0% 0 0% 0 0% 0 0% 0%
20210609 34.8 35.96 34.4 35.8 2.64% 0.87% 0% 29358 1.0418 89.3 35.49 0% 0 0% 0 0% 0 0% 0%
20210608 34.5 35.06 33.84 34.88 1.28% 1.93% 0% 28355 0.9704 83.72 34.22 0% 0 0% 0 0% 0 0% 0%
20210607 36.4 36.4 34.07 34.44 -4.28% -1.29% 0% 36494 1.2733 107.27 34.89 0% 0 0% 0 0% 0 0% 0%
20210604 34.58 36.01 33.8 35.98 4.59% 1.07% 0% 43132 1.5353 140.28 35.6 0% 0 0% 0 0% 0 0% 0%
20210603 34.76 34.77 33.87 34.4 -0.06% 0.41% 0% 20370 0.6979 71.26 34.26 0% 0 0% 0 0% 0 0% 0%
20210602 34.7 35.1 33.71 34.42 -0.78% 0.38% 0% 20451 0.7012 74.04 34.29 0% 0 0% 0 0% 0 0% 0%
20210601 35.41 35.43 34.22 34.69 -0.94% 0.06% 0% 30987 1.0742 115.56 34.67 0% 0 0% 0 0% 0 0% 0%
20210531 36.48 36.88 34.8 35.02 -1.63% -1.79% 0% 43478 1.5503 173.06 35.66 0% 0 0% 0 0% 0 0% 0%
20210528 35.51 35.82 35 35.6 0.34% 0.54% 0% 27743 0.9823 109.68 35.41 0% 0 0% 0 0% 0 0% 0%
20210527 33.64 35.5 33.53 35.48 4.97% 1.2% 0% 37714 1.3224 156.25 35.06 0% 0 0% 0 0% 0 0% 0%
20210526 33.14 34.22 32.77 33.8 1.44% 0.75% 0% 28978 0.9721 123.45 33.55 0% 0 0% 0 0% 0 0% 0%
20210525 31.67 33.63 31.67 33.32 5.28% 0.63% 0% 38046 1.2597 159.53 33.11 0% 0 0% 0 0% 0 0% 0%
20210524 31.75 32.05 31.47 31.65 -1.16% -0.19% 0% 11833 0.3752 49.11 31.71 0% 0 0% 0 0% 0 0% 0%
20210521 32.56 32.81 32 32.02 -1.66% -0.71% 0% 12924 0.4168 51.56 32.25 0% 0 0% 0 0% 0 0% 0%
20210520 32.4 32.92 32.05 32.56 -0.25% -0.12% 0% 12631 0.4118 49.2 32.6 0% 0 0% 0 0% 0 0% 0%
20210519 32.24 33.04 31.94 32.64 0.12% 0.18% 0% 17970 0.5855 63.26 32.58 0% 0 0% 0 0% 0 0% 0%
20210518 32.99 33.39 32.5 32.6 -1.12% -0.46% 0% 23383 0.7657 78.56 32.75 0% 0 0% 0 0% 0 0% 0%
20210517 31.04 33.39 30.69 32.97 4.9% 1.92% 0% 47891 1.5494 153.32 32.35 0% 0 0% 0 0% 0 0% 0%
20210514 31.42 31.7 31.08 31.43 -0.63% 0.13% 0% 15978 0.5016 52.47 31.39 0% 0 0% 0 0% 0 0% 0%
20210513 31.1 32.09 30.66 31.63 0.38% 0.73% 0% 24510 0.7696 74.55 31.4 0% 0 0% 0 0% 0 0% 0%
20210512 30.26 32.1 29.61 31.51 3.58% 3.04% 0% 32316 0.9883 74.82 30.58 0% 0 0% 0 0% 0 0% 0%
20210511 30.99 31.15 29.84 30.42 -2.62% -0.16% 0% 33130 1.0095 75.35 30.47 0% 0 0% 0 0% 0 0% 0%
20210510 31.66 31.67 30.52 31.24 -1.3% 0.77% 0% 25874 0.8022 58.58 31 0% 0 0% 0 0% 0 0% 0%
20210507 31.91 31.91 31.34 31.65 -0.88% 0.22% 0% 21763 0.6873 47.85 31.58 0% 0 0% 0 0% 0 0% 0%
20210506 31.02 32.35 30.42 31.93 1.95% 1.75% 0% 41225 1.2938 79.78 31.38 0% 0 0% 0 0% 0 0% 0%
20210430 31.12 31.89 30.6 31.32 -0.89% 0.51% 0% 34521 1.0757 59.79 31.16 0% 0 0% 0 0% 0 0% 0%
20210429 32.1 32.14 31.02 31.6 -1.86% 0.1% 0% 35094 1.1078 57.32 31.57 0% 0 0% 0 0% 0 0% 0%
20210428 32.61 33 31.67 32.2 -1.35% 0.06% 0% 30867 0.9932 49.72 32.18 0% 0 0% 0 0% 0 0% 0%
20210427 32.61 33.43 32.58 32.64 -0.52% -0.82% 0% 37379 1.2303 58.7 32.91 0% 0 0% 0 0% 0 0% 0%
20210426 34.6 34.96 32.8 32.81 -9.44% -2.96% 0% 107194 3.6237 167.14 33.81 0% 0 0% 0 0% 0 0% 0%
20210423 36.7 37.2 36 36.23 -2.53% -0.85% 0% 30617 1.1188 54.91 36.54 0% 0 0% 0 0% 0 0% 0%
20210422 37.54 38 36.95 37.17 -1.51% -0.13% 0% 33970 1.2645 59.72 37.22 0% 0 0% 0 0% 0 0% 0%
20210421 36.84 38.08 36.4 37.74 0.56% 1.56% 0% 38993 1.4489 65.63 37.16 0% 0 0% 0 0% 0 0% 0%
20210416 37.84 38.38 36.51 36.74 -1.55% -1.61% 0% 65059 2.4293 112.39 37.34 0% 0 0% 0 0% 0 0% 0%
20210415 36.1 38.45 36 37.32 3.29% 0% 0% 79546 2.9686 150.39 37.32 0% 0 0% 0 0% 0 0% 0%
20210414 34.07 37.1 33.45 36.13 5.3% 0.58% 0% 62847 2.2576 127.23 35.92 0% 0 0% 0 0% 0 0% 0%
20210413 34.56 35.85 34.12 34.31 0.47% -1.97% 0% 47108 1.6488 101.91 35 0% 0 0% 0 0% 0 0% 0%
20210412 36.28 36.88 33.87 34.15 -4.72% -3.75% 0% 54721 1.9415 126.15 35.48 0% 0 0% 0 0% 0 0% 0%
20210409 35.63 37.1 35.4 35.84 -1.1% -0.78% 0% 54760 1.9782 141.28 36.12 0% 0 0% 0 0% 0 0% 0%
20210408 33.2 36.9 33.18 36.24 6.46% 3.19% 0% 65673 2.3064 177.46 35.12 0% 0 0% 0 0% 0 0% 0%
20210407 36 36.1 33.55 34.04 -4.78% -0.56% 0% 56245 1.9252 168.23 34.23 0% 0 0% 0 0% 0 0% 0%
20210406 34.89 37 34.4 35.75 4.05% -0.03% 0% 59233 2.1184 207.68 35.76 0% 0 0% 0 0% 0 0% 0%
20210402 33.95 34.38 33.17 34.36 2.26% 1% 0% 26169 0.8902 100.11 34.02 0% 0 0% 0 0% 0 0% 0%
20210401 33.45 33.98 33.1 33.6 -1.06% 0.12% 0% 18038 0.6054 71.16 33.56 0% 0 0% 0 0% 0 0% 0%
20210330 34.14 35.1 33.49 34.63 1.41% 0.7% 0% 30395 1.0453 120.94 34.39 0% 0 0% 0 0% 0 0% 0%
20210329 34.3 34.65 33.65 34.15 0.56% 0.29% 0% 23979 0.8164 86.24 34.05 0% 0 0% 0 0% 0 0% 0%
20210326 33.81 34.4 33.18 33.96 0.77% 0.32% 0% 26878 0.9098 93.66 33.85 0% 0 0% 0 0% 0 0% 0%
20201215 24.29 24.48 24.1 24.27 -0.49% 0.25% 0% 20029 0.485 49.46 24.21 0% 0 0% 0 0% 0 0% 0%
20201214 23.48 24.48 23.35 24.39 3.79% 1.41% 0% 37615 0.9048 89.39 24.05 0% 0 0% 0 0% 0 0% 0%
20201211 24.1 24.2 23.38 23.5 -2.41% -0.72% 0% 28810 0.6819 67.28 23.67 0% 0 0% 0 0% 0 0% 0%
20201210 23.98 24.2 23.81 24.08 0.42% 0.12% 0% 23596 0.5676 52.19 24.05 0% 0 0% 0 0% 0 0% 0%
20201209 24.6 24.67 23.93 23.98 -2.04% -0.75% 0% 33726 0.8147 72.38 24.16 0% 0 0% 0 0% 0 0% 0%
20201208 24.69 24.79 24.42 24.48 -0.65% -0.37% 0% 25294 0.6214 53.88 24.57 0% 0 0% 0 0% 0 0% 0%
20201207 24.5 24.72 24.37 24.64 -0.32% 0.53% 0% 31024 0.7605 60.64 24.51 0% 0 0% 0 0% 0 0% 0%
20201204 25.45 25.45 24.4 24.72 -3.32% 0% 0% 75241 1.8596 136.66 24.72 0% 0 0% 0 0% 0 0% 0%
20201203 25.41 25.81 25.25 25.57 0.99% -0.04% 0% 40683 1.0407 80.41 25.58 0% 0 0% 0 0% 0 0% 0%
20201202 25.64 25.78 25.12 25.32 -1.13% 0% 0% 40066 1.0146 73.2 25.32 0% 0 0% 0 0% 0 0% 0%
20201201 25.3 25.75 25.12 25.61 1.03% 0.43% 0% 35709 0.9106 58.61 25.5 0% 0 0% 0 0% 0 0% 0%
20201130 25.78 25.97 25.33 25.35 -1.55% -0.51% 0% 39135 0.997 57.34 25.48 0% 0 0% 0 0% 0 0% 0%
20201127 26.8 26.95 25.3 25.75 -3.63% -0.85% 0% 59213 1.5375 77.93 25.97 0% 0 0% 0 0% 0 0% 0%
20201126 27.4 27.55 26.6 26.72 -1.94% -0.67% 0% 41517 1.1169 58.71 26.9 0% 0 0% 0 0% 0 0% 0%
20201125 27.9 28.37 27.23 27.25 -2.12% -1.52% 0% 41869 1.1584 60.99 27.67 0% 0 0% 0 0% 0 0% 0%
20201124 27.36 28.48 27.02 27.84 1.72% 0.07% 0% 58948 1.6397 82.84 27.82 0% 0 0% 0 0% 0 0% 0%
20201123 27.9 28.1 26.79 27.37 -1.9% 0.29% 0% 68122 1.8591 92.39 27.29 0% 0 0% 0 0% 0 0% 0%
20201120 27.77 28.13 27.5 27.9 -0.14% 0.25% 0% 43978 1.2239 58.73 27.83 0% 0 0% 0 0% 0 0% 0%
20201119 27.81 28.35 27.37 27.94 -0.39% 0.58% 0% 71954 1.9988 90.48 27.78 0% 0 0% 0 0% 0 0% 0%
20201118 27.07 28.68 27 28.05 4.04% 0.25% 0% 97943 2.7401 120.66 27.98 0% 0 0% 0 0% 0 0% 0%
20201117 27 27.86 26.66 26.96 -1.06% -1.17% 0% 100721 2.7472 128.2 27.28 0% 0 0% 0 0% 0 0% 0%
20201116 25.24 27.68 25.2 27.25 8.18% 2.56% 0% 125355 3.3313 157 26.57 0% 0 0% 0 0% 0 0% 0%
20201113 25.14 25.35 25 25.19 0.04% 0.04% 0% 32582 0.8204 40.76 25.18 0% 0 0% 0 0% 0 0% 0%
20201112 25.2 25.39 24.85 25.18 0.8% -0.04% 0% 42121 1.0612 49.18 25.19 0% 0 0% 0 0% 0 0% 0%
20201111 25.73 25.92 24.95 24.98 -3.74% -1.3% 0% 76312 1.9314 84.91 25.31 0% 0 0% 0 0% 0 0% 0%
20201110 25.81 26.45 25.44 25.95 1.05% -0.35% 0% 73275 1.9083 89.3 26.04 0% 0 0% 0 0% 0 0% 0%
20201109 25.78 26.59 25.55 25.68 0.35% -1.31% 0% 96125 2.5009 125.54 26.02 0% 0 0% 0 0% 0 0% 0%
20201106 25.2 25.89 24.91 25.59 0.71% 0.55% 0% 95420 2.4289 135.84 25.45 0% 0 0% 0 0% 0 0% 0%
20201105 24.62 25.75 24.51 25.41 3.67% 0.63% 0% 103379 2.6102 160.77 25.25 0% 0 0% 0 0% 0 0% 0%
20201104 24.33 24.65 24.12 24.51 0.08% 0.62% 0% 59649 1.4533 99.76 24.36 0% 0 0% 0 0% 0 0% 0%
20201103 24.71 25.46 24.4 24.49 -0.69% -1.65% 0% 101646 2.5306 172.69 24.9 0% 0 0% 0 0% 0 0% 0%
20201102 24.2 24.75 24.08 24.66 2.32% 0.9% 0% 89935 2.1982 164.79 24.44 0% 0 0% 0 0% 0 0% 0%
20201030 23.9 24.88 23.65 24.1 0.88% -0.62% 0% 92850 2.2518 186.25 24.25 0% 0 0% 0 0% 0 0% 0%
20201029 23.68 24.35 23.61 23.89 3.73% -0.38% 0% 93544 2.2429 215.77 23.98 0% 0 0% 0 0% 0 0% 0%
20201028 23.15 23.16 22.79 23.03 0.22% 0.13% 0% 25033 0.5758 71.12 23 0% 0 0% 0 0% 0 0% 0%
20201027 22.8 23.06 22.7 22.98 0.17% 0.57% 0% 22237 0.5081 57.84 22.85 0% 0 0% 0 0% 0 0% 0%
20201026 23.02 23.12 22.78 22.94 -0.39% 0% 0% 23474 0.5384 53.56 22.94 0% 0 0% 0 0% 0 0% 0%
20201023 23.41 23.49 22.98 23.03 -1.67% -0.86% 0% 34645 0.8047 64.09 23.23 0% 0 0% 0 0% 0 0% 0%
20201022 23.07 23.52 22.88 23.42 1.34% 0.3% 0% 40417 0.9437 54.57 23.35 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1