首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 002363
    4. 返回上一页 刷新
股票代码（例：sz002363）       684条   (进入股票专站) 股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.86 7.08 6.86 7 2.19% 0% 12.9% 81686 0.5721 69.59 7 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230927 6.9 6.95 6.83 6.85 -1.15% -0.44% 10.48% 58801 0.4043 52.26 6.88 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230926 6.96 6.99 6.85 6.93 -0.43% 0% 11.77% 53115 0.3681 48.84 6.93 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230925 6.93 7.02 6.86 6.96 0.43% 0.14% 12.26% 101586 0.7064 98.49 6.95 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230922 7.01 7.1 6.74 6.93 2.21% 0.43% 11.77% 123020 0.8484 119.69 6.9 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230921 6.86 6.86 6.71 6.78 -1.17% 0% 9.35% 46012 0.3118 47.27 6.78 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230920 6.88 6.96 6.84 6.86 -1.01% -0.44% 10.65% 41211 0.284 39.8 6.89 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230919 7.08 7.08 6.9 6.93 -1.98% -0.29% 11.77% 58223 0.4047 50.07 6.95 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230918 6.76 7.11 6.74 7.07 4.43% 0.71% 14.03% 132993 0.9334 91.24 7.02 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230915 6.8 6.82 6.71 6.77 -0.15% 0.15% 9.19% 39679 0.2682 27.23 6.76 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230914 6.93 6.94 6.73 6.78 -2.16% -0.29% 9.35% 54099 0.3681 36.51 6.8 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230913 7.1 7.1 6.88 6.93 -2.39% -0.43% 11.77% 65946 0.4592 43.54 6.96 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230912 7.07 7.13 7.05 7.1 0.42% 0.14% 14.52% 83778 0.5942 54.81 7.09 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230911 6.84 7.08 6.81 7.07 3.21% 1% 14.03% 110564 0.7739 71.84 7 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230908 6.77 6.94 6.7 6.85 0.59% 0% 10.48% 73335 0.5026 47.2 6.85 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230907 7 7.02 6.8 6.81 -2.99% -0.87% 9.84% 115765 0.7954 74.25 6.87 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230906 7.1 7.17 6.98 7.02 -2.23% 0% 13.23% 183855 1.2912 125.39 7.02 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230905 7.3 7.49 7.11 7.18 2.72% -1.64% 15.81% 333327 2.4339 258.85 7.3 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230904 6.88 6.99 6.86 6.99 1.45% 0.58% 12.74% 58979 0.4101 56 6.95 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230901 6.81 6.91 6.76 6.89 1.17% 0.58% 11.13% 41893 0.2871 40.54 6.85 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230831 6.85 6.88 6.78 6.81 -1.02% 0% 9.84% 36040 0.2456 34.76 6.81 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230830 6.9 6.97 6.86 6.88 -0.29% -0.43% 10.97% 62854 0.4345 64.39 6.91 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230829 6.68 6.91 6.67 6.9 2.83% 0.73% 11.29% 69687 0.4774 84.99 6.85 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230828 6.83 6.87 6.69 6.71 2.76% -1.03% 8.23% 98473 0.6672 123.9 6.78 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230825 6.75 6.75 6.51 6.53 -3.55% -1.21% 5.32% 69882 0.4621 77.55 6.61 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230824 6.74 6.81 6.65 6.77 0.45% 0.45% 9.19% 52533 0.3542 59.61 6.74 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230823 6.82 6.84 6.74 6.74 -1.46% -0.59% 8.71% 39195 0.2659 43.69 6.78 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230822 6.76 6.84 6.69 6.84 1.33% 0.88% 10.32% 55720 0.3778 57.57 6.78 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230821 6.72 6.87 6.72 6.75 0% -0.74% 8.87% 42288 0.2877 38.88 6.8 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230818 6.79 6.88 6.75 6.75 -0.74% -1.03% 8.87% 58807 0.4008 43.05 6.82 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230817 6.62 6.82 6.6 6.8 2.41% 1.04% 9.68% 75042 0.5052 46.4 6.73 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230816 6.73 6.73 6.63 6.64 -1.34% -0.3% 7.1% 49794 0.3318 27.62 6.66 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230815 6.8 6.82 6.68 6.73 -1.03% -0.15% 8.55% 54772 0.3692 26.91 6.74 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230814 6.75 6.82 6.72 6.8 0% 0.44% 9.68% 52307 0.354 22.45 6.77 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230811 6.91 6.93 6.78 6.8 -1.45% -0.58% 9.68% 71778 0.4912 25.96 6.84 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230810 6.88 6.93 6.85 6.9 0.15% 0.15% 11.29% 66700 0.4595 21.44 6.89 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230809 7.01 7.04 6.86 6.89 -2.27% -0.58% 11.13% 112139 0.7766 34.22 6.93 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230808 7.13 7.26 7.03 7.05 -1.54% -0.84% 13.71% 134341 0.9554 37.91 7.11 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230807 7.45 7.45 7.15 7.16 -4.53% -1.24% 15.48% 203756 1.4766 59.63 7.25 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230804 7.72 7.77 7.48 7.5 -3.1% -0.79% 20.97% 241849 1.8277 80.14 7.56 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230803 7.69 7.85 7.61 7.74 -0.64% -0.39% 24.84% 201080 1.5614 73.87 7.77 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230802 7.66 7.8 7.55 7.79 1.3% 0.91% 25.65% 243453 1.8803 93.31 7.72 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230801 7.8 7.9 7.61 7.69 -2.29% -0.13% 24.03% 307860 2.3701 126.17 7.7 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230731 7.85 8 7.74 7.87 0.13% 0.13% 26.94% 426258 3.3497 200.11 7.86 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230728 8.19 8.33 7.84 7.86 -1.01% -2% 26.77% 702479 5.6373 414.54 8.02 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230727 7.46 7.94 7.46 7.94 9.97% 1.79% 28.06% 218433 1.704 205.5 7.8 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230726 7.53 7.53 7.21 7.22 -3.86% -1.23% 16.45% 69778 0.5101 71.25 7.31 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230725 7.29 7.52 7.24 7.51 4.6% 1.21% 21.13% 80282 0.5956 78.48 7.42 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230724 7.2 7.26 7.14 7.18 0% -0.28% 15.81% 24840 0.1789 24.83 7.2 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230721 7.24 7.29 7.16 7.18 -1.24% -0.55% 15.81% 40725 0.2939 38.85 7.22 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230720 7.39 7.47 7.27 7.27 -1.62% -1.36% 17.26% 51388 0.3786 48.99 7.37 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230719 7.41 7.48 7.3 7.39 -0.67% 0.27% 19.19% 38337 0.2826 36.88 7.37 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230718 7.35 7.5 7.23 7.44 1.64% 0.81% 20% 54624 0.4033 53.26 7.38 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230717 7.38 7.39 7.26 7.32 -0.81% 0.14% 18.06% 49712 0.3635 45.29 7.31 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230714 7.53 7.55 7.31 7.38 -1.99% -0.81% 19.03% 62446 0.4643 56.04 7.44 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230713 7.59 7.66 7.44 7.53 -0.92% 0% 21.45% 75519 0.5687 66.7 7.53 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230712 7.59 7.77 7.57 7.6 0.13% -0.91% 22.58% 128605 0.987 128.01 7.67 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230711 7.48 7.59 7.41 7.59 2.02% 0.8% 22.42% 62741 0.4723 54.51 7.53 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230710 7.54 7.62 7.4 7.44 -1.33% -0.27% 20% 70926 0.5294 68.25 7.46 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230707 7.62 7.65 7.51 7.54 -0.79% -0.4% 21.61% 50363 0.3812 47.64 7.57 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230706 7.55 7.61 7.46 7.6 0.8% 0.53% 22.58% 63938 0.4835 47.34 7.56 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230705 7.64 7.66 7.51 7.54 -1.05% -0.4% 21.61% 71670 0.5429 67.27 7.57 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230704 7.5 7.65 7.46 7.62 1.74% 0.13% 22.9% 103285 0.7855 68.99 7.61 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230703 7.53 7.62 7.45 7.49 -0.13% -0.4% 20.81% 74099 0.557 47.08 7.52 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230630 7.53 7.65 7.46 7.5 -0.4% -0.53% 20.97% 94129 0.7102 58.55 7.54 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230629 7.43 7.55 7.38 7.53 1.21% 0.27% 21.45% 96888 0.7278 57.71 7.51 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230628 7.34 7.47 7.2 7.44 1.36% 0.95% 20% 106599 0.7854 58.45 7.37 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230627 7.2 7.34 7.13 7.34 1.66% 1.1% 18.39% 79924 0.5803 42.42 7.26 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230626 7.24 7.38 7.19 7.22 -0.14% -0.69% 16.45% 91117 0.6621 48.84 7.27 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230621 7.22 7.31 7.13 7.23 0.42% -0.28% 16.61% 78849 0.5717 43.97 7.25 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230620 7.24 7.24 7.11 7.2 0% 0.14% 16.13% 43325 0.3113 24.8 7.19 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230619 7.2 7.34 7.17 7.2 0.56% -0.69% 16.13% 58070 0.421 33.77 7.25 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230616 7.21 7.24 7.15 7.16 -0.28% -0.28% 15.48% 51582 0.3704 30.53 7.18 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230615 7.26 7.29 7.15 7.18 -0.69% -0.42% 15.81% 66678 0.4807 39.63 7.21 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230614 7.29 7.31 7.19 7.23 -0.14% -0.14% 16.61% 74903 0.5423 41.06 7.24 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230613 7.13 7.27 7.12 7.24 2.12% 0.28% 16.77% 125828 0.9085 70.46 7.22 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230612 6.72 7.11 6.68 7.09 5.51% 1.29% 14.35% 129747 0.908 72.18 7 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230609 6.68 6.78 6.64 6.72 1.82% 0% 8.39% 44816 0.3013 24.03 6.72 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230608 6.66 6.72 6.58 6.6 -0.6% -0.6% 6.45% 34926 0.2318 17.36 6.64 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230607 6.74 6.77 6.61 6.64 -1.48% -0.45% 7.1% 43413 0.2897 21.04 6.67 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230606 7.01 7.03 6.73 6.74 -4.13% -1.46% 8.71% 63952 0.4375 31.07 6.84 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230605 6.99 7.06 6.95 7.03 1.01% 0.14% 13.39% 41194 0.2893 19.98 7.02 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230602 6.92 6.99 6.91 6.96 0.87% 0% 12.26% 25119 0.1748 11.87 6.96 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230601 6.91 7 6.9 6.9 -0.58% -0.72% 11.29% 31729 0.2206 54.25 6.95 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230531 7.05 7.05 6.94 6.94 -1.42% -0.43% 11.94% 27863 0.1943 46.64 6.97 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230530 7 7.1 6.97 7.04 0.72% 0% 13.55% 35023 0.2465 19.28 7.04 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230529 7.14 7.16 6.97 6.99 -2.1% -0.43% 12.74% 46114 0.3238 26.67 7.02 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230526 7.04 7.18 6.94 7.14 1.42% 0.99% 15.16% 53486 0.3781 31.9 7.07 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230525 7.05 7.11 6.96 7.04 -0.14% 0.14% 13.55% 39880 0.2804 22.12 7.03 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230524 7.04 7.12 6.99 7.05 -0.14% -0.28% 13.71% 32375 0.2289 16.64 7.07 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230523 7.11 7.14 7.03 7.06 -0.28% -0.56% 13.87% 31684 0.225 15.28 7.1 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230522 7.15 7.19 7.03 7.08 -0.7% -0.14% 14.19% 40993 0.2908 21.28 7.09 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230519 7.04 7.18 6.99 7.13 1.28% 0.28% 15% 54433 0.3869 29.26 7.11 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230518 7.13 7.19 7.08 7.16 0.28% 0.28% 15.48% 44974 0.3211 24.68 7.14 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230517 7.01 7.15 6.97 7.14 2.59% 0.85% 15.16% 66806 0.4733 37.58 7.08 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230516 6.99 7.02 6.93 6.96 0% -0.14% 12.26% 35300 0.2461 19.83 6.97 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230515 6.85 6.97 6.84 6.96 0.87% 0.87% 12.26% 27255 0.1881 15.19 6.9 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230510 6.71 6.92 6.71 6.9 2.83% 0.88% 11.29% 51130 0.3498 89.26 6.84 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230509 6.83 6.84 6.71 6.71 -1.76% -0.74% 8.23% 34620 0.2341 22.03 6.76 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230508 6.82 6.88 6.8 6.83 0.74% -0.15% 10.16% 37735 0.258 27.32 6.84 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230505 6.94 6.94 6.74 6.78 -2.02% -0.29% 9.35% 34139 0.232 28.38 6.8 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230504 6.9 6.98 6.86 6.92 0.29% -0.14% 11.61% 30859 0.2137 26.24 6.93 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230428 6.79 6.93 6.79 6.9 1.77% 0.58% 11.29% 44074 0.3024 37.85 6.86 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230427 6.73 6.85 6.7 6.78 0.74% -0.15% 9.35% 39166 0.266 32.69 6.79 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230426 6.56 6.77 6.56 6.73 1.66% 0.3% 8.55% 37389 0.2507 29.8 6.71 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230425 6.77 6.8 6.51 6.62 -2.65% 0% 6.77% 59283 0.3922 46.08 6.62 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230424 6.68 6.89 6.67 6.8 1.04% 0.29% 9.68% 47030 0.3187 36.86 6.78 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230421 6.81 6.94 6.72 6.73 -2.32% -1.46% 8.55% 51691 0.3531 38.37 6.83 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230420 6.91 6.97 6.84 6.89 -1.15% 0.15% 11.13% 50462 0.3474 37.73 6.88 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230419 7.08 7.08 6.88 6.97 -1.41% 0.29% 12.42% 67569 0.4698 48.53 6.95 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230418 7.09 7.12 7.03 7.07 -0.56% 0% 14.03% 32870 0.2323 21.81 7.07 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230417 7.07 7.15 7.05 7.11 0.28% 0.14% 14.68% 38944 0.2764 23.67 7.1 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230414 7.1 7.11 7.04 7.09 0.28% 0.14% 14.35% 33833 0.2395 19.31 7.08 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230413 7.1 7.13 7.04 7.07 -0.56% -0.14% 14.03% 39272 0.2782 21.2 7.08 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230412 7.1 7.15 7.07 7.11 -0.28% 0% 14.68% 36381 0.2585 18.77 7.11 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230411 7.15 7.16 6.99 7.13 0.28% 0.85% 15% 57016 0.4029 26.9 7.07 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230410 7.21 7.27 7.1 7.11 -1.39% -0.56% 14.68% 41643 0.2979 17.97 7.15 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230407 7.18 7.23 7.15 7.21 0.42% 0.14% 16.29% 31822 0.2292 12.82 7.2 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230406 7.28 7.28 7.09 7.18 -1.37% 0.42% 15.81% 78100 0.5586 28.61 7.15 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230404 7.6 7.6 7.27 7.28 -3.96% -1.22% 17.42% 107486 0.7924 40.17 7.37 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230403 7.62 7.66 7.55 7.58 -0.52% 0% 22.26% 49972 0.3789 19.87 7.58 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230331 7.48 7.63 7.44 7.62 2.42% 0.53% 22.9% 63943 0.4847 25.66 7.58 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230330 7.48 7.51 7.38 7.44 -0.53% 0.13% 20% 51787 0.3848 20.11 7.43 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230329 7.45 7.62 7.45 7.48 -1.19% -0.8% 20.65% 51528 0.3883 20.66 7.54 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230328 7.58 7.62 7.54 7.57 0% -0.13% 22.1% 39518 0.2995 16.28 7.58 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230327 7.63 7.64 7.54 7.57 -0.79% -0.13% 22.1% 46466 0.3522 18.9 7.58 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230324 7.59 7.64 7.57 7.63 0.53% 0.26% 23.06% 40441 0.3076 17.21 7.61 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230323 7.57 7.63 7.54 7.59 -0.39% 0.26% 22.42% 49946 0.3782 56.7 7.57 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230322 7.57 7.69 7.57 7.62 0.66% -0.13% 22.9% 45688 0.3485 19.89 7.63 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230321 7.42 7.59 7.4 7.57 1.88% 0.8% 22.1% 51221 0.3849 21.9 7.51 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230320 7.41 7.46 7.32 7.43 0.27% 0.41% 19.84% 52037 0.3851 20.82 7.4 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230317 7.44 7.49 7.41 7.41 0.27% -0.4% 19.52% 49195 0.3661 19.38 7.44 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230316 7.46 7.54 7.39 7.39 -1.34% -0.94% 19.19% 50875 0.3796 18.39 7.46 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230315 7.52 7.55 7.48 7.49 0.27% -0.27% 20.81% 40914 0.3074 12.68 7.51 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230314 7.75 7.75 7.35 7.47 -3.74% -0.53% 20.48% 108382 0.8142 30.69 7.51 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230313 7.82 7.86 7.7 7.76 -1.9% -0.13% 25.16% 84197 0.6538 24.37 7.77 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230310 7.88 8.02 7.7 7.91 -0.5% 0.51% 27.58% 139187 1.0952 40.18 7.87 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230309 7.89 7.96 7.72 7.95 0.89% 1.27% 28.23% 76009 0.5968 21.38 7.85 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230308 7.77 7.89 7.72 7.88 1.29% 0.64% 27.1% 54133 0.4238 14.91 7.83 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230307 7.97 7.99 7.78 7.78 -2.63% -1.14% 25.48% 95032 0.7482 25.29 7.87 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230306 8 8.03 7.95 7.99 0% 0% 28.87% 56783 0.4536 14.7 7.99 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230303 8.05 8.06 7.95 7.99 -0.62% -0.12% 28.87% 76351 0.6105 18.97 8 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230302 8.19 8.2 8.01 8.04 -1.83% -0.62% 29.68% 105738 0.8551 26.23 8.09 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230301 8.06 8.2 8.04 8.19 1.61% 0.86% 32.1% 106197 0.8627 26.91 8.12 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230228 8.03 8.08 7.99 8.06 0.62% 0.37% 30% 55858 0.4487 13.74 8.03 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230227 8.11 8.16 8 8.01 -2.08% -0.62% 29.19% 82783 0.6675 19.01 8.06 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230224 8.05 8.23 7.99 8.18 0.86% 0.86% 31.94% 134853 1.0939 30.25 8.11 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230223 8.07 8.19 8.07 8.11 0.37% -0.12% 30.81% 88112 0.7159 18.92 8.12 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230222 8.09 8.23 8.06 8.08 -0.86% -0.37% 30.32% 87550 0.7103 17.65 8.11 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230221 8.1 8.22 8.05 8.15 0.87% 0.12% 31.45% 123636 1.0064 21.97 8.14 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230220 7.92 8.08 7.91 8.08 1.64% 1% 30.32% 109016 0.8718 18.17 8 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230217 7.98 8.07 7.88 7.95 -1% -0.25% 28.23% 156935 1.2507 25.34 7.97 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230216 8.2 8.44 7.92 8.03 -2.43% -1.95% 29.52% 208881 1.7111 35.64 8.19 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230215 8.25 8.34 8.16 8.23 0.49% 0% 32.74% 178407 1.4687 31.67 8.23 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230214 8.53 8.54 8.17 8.19 -4.43% -1.33% 32.1% 333269 2.7664 60.97 8.3 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230213 8.46 8.57 8.42 8.57 0.47% 0.71% 38.23% 178144 1.5155 34.64 8.51 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230210 8.63 8.69 8.42 8.53 -1.84% 0.24% 37.58% 287871 2.4488 53.03 8.51 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230209 8.85 8.92 8.61 8.69 -1.81% -0.23% 40.16% 384817 3.3529 70.48 8.71 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230208 8.51 9.14 8.27 8.85 4% 2.08% 42.74% 611288 5.3024 118.94 8.67 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230207 8.29 8.54 8.26 8.51 1.19% 0.95% 37.26% 412013 3.4731 70.57 8.43 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230206 8.12 8.5 8.09 8.41 3.44% 0.84% 35.65% 525406 4.3833 86.08 8.34 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230203 8.26 8.26 8 8.13 -0.85% 0.37% 31.13% 241644 1.9575 37.26 8.1 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230202 8.36 8.36 8.1 8.2 -1.8% 0.12% 32.26% 307116 2.5146 47.79 8.19 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230201 8.22 8.38 8.2 8.35 1.95% 0.85% 34.68% 357020 2.9576 58.14 8.28 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230131 8.2 8.28 8.08 8.19 -2.27% 0% 32.1% 406134 3.3262 67.61 8.19 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230130 7.92 8.46 7.89 8.38 6.62% 2.57% 35.16% 684443 5.5945 116.24 8.17 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230120 7.71 8.14 7.7 7.86 -8.07% -0.13% 26.77% 756589 5.9578 135.51 7.87 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230119 8.61 8.87 8.55 8.55 -10% -0.58% 37.9% 257840 2.2185 54.6 8.6 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230118 10.25 10.67 9.06 9.5 -2.06% -4.14% 53.23% 1321125 13.0868 343.9 9.91 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230117 9.1 9.7 8.53 9.7 9.98% 5.32% 56.45% 776551 7.1491 278.35 9.21 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230116 8 8.82 7.75 8.82 9.98% 5.13% 42.26% 718687 6.0315 310.63 8.39 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230113 7.31 8.02 7.31 8.02 10.01% 0.5% 29.35% 299889 2.3922 166.71 7.98 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230112 7.17 7.29 7.14 7.29 1.82% 0.97% 17.58% 83980 0.6064 49.53 7.22 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230111 7.3 7.32 7.16 7.16 -0.69% -0.97% 15.48% 125167 0.9047 75.73 7.23 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230110 7.46 7.6 7.08 7.21 -2.83% -1.9% 16.29% 268752 1.9762 172.85 7.35 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230109 7.46 7.65 7.35 7.42 -0.54% -0.54% 19.68% 190524 1.4208 146.11 7.46 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230106 7.14 7.46 7.11 7.46 4.04% 2.61% 20.32% 175863 1.278 142.82 7.27 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230105 7.07 7.19 7.04 7.17 1.56% 0.42% 15.65% 103018 0.7352 87.53 7.14 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230104 7.04 7.09 6.99 7.06 -0.14% 0.28% 13.87% 61134 0.4304 51.87 7.04 0% 6.04 0% 6.09 0% 6.2 0% 0%
20230103 6.97 7.12 6.92 7.07 0.28% 0.43% 14.03% 104281 0.734 85.79 7.04 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221230 6.72 7.06 6.59 7.05 6.17% 2.92% 13.71% 139216 0.954 78.79 6.85 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221229 6.75 6.82 6.63 6.64 -2.06% -0.9% 7.1% 48879 0.3273 37.39 6.7 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221228 6.91 6.98 6.76 6.78 -2.87% -0.88% 9.35% 59481 0.4071 42.99 6.84 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221227 6.86 6.98 6.79 6.98 3.1% 1.01% 12.58% 95067 0.6569 63.01 6.91 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221226 6.48 6.77 6.43 6.77 3.36% 1.35% 9.19% 63078 0.4215 34.15 6.68 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221223 6.6 6.64 6.4 6.55 -2.24% 0.46% 5.65% 85877 0.5602 43.63 6.52 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221222 6.8 6.88 6.52 6.7 0.75% 0% 8.06% 95725 0.6416 49.26 6.7 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221221 6.88 6.88 6.6 6.65 -1.92% -1.04% 7.26% 99710 0.6697 51.23 6.72 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221220 6.58 6.86 6.58 6.78 -0.29% 0.74% 9.35% 112158 0.7553 58.64 6.73 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221219 6.75 7.24 6.72 6.8 0.74% -2.44% 9.68% 133633 0.9319 72.49 6.97 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221216 6.93 6.96 6.73 6.75 -3.43% -1.17% 8.87% 77896 0.5319 42.95 6.83 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221215 6.94 7.03 6.9 6.99 0.58% 0.29% 12.74% 61241 0.4269 35.86 6.97 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221214 7.03 7.07 6.91 6.95 -1.14% -0.29% 12.1% 74007 0.516 53.34 6.97 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221213 6.98 7.18 6.85 7.03 -0.57% 0% 13.39% 195722 1.3755 127.79 7.03 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221212 6.79 7.18 6.68 7.07 3.97% 2.46% 14.03% 120052 0.8286 96.89 6.9 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221209 6.9 6.93 6.78 6.8 -1.59% -0.58% 9.68% 57671 0.3943 49.49 6.84 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221208 7.02 7.02 6.91 6.91 -1.29% -0.43% 11.45% 48682 0.3379 44.22 6.94 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221207 7 7.07 6.97 7 -0.43% -0.14% 12.9% 50207 0.352 48.16 7.01 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221206 7.04 7.07 6.92 7.03 -0.28% 0.43% 13.39% 57139 0.3999 50.21 7 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221205 7.04 7.09 7.01 7.05 0.14% 0.14% 13.71% 63654 0.4479 57.33 7.04 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221202 7.03 7.07 6.98 7.04 0.14% 0.14% 13.55% 49939 0.3511 41.39 7.03 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221201 7.14 7.19 6.98 7.03 -0.57% -0.28% 13.39% 82700 0.583 63.96 7.05 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221130 6.91 7.11 6.83 7.07 2.32% 0.71% 14.03% 111597 0.7831 79.16 7.02 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221129 6.8 6.93 6.8 6.91 1.47% 0.44% 11.45% 66672 0.4588 36.78 6.88 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221128 6.78 6.85 6.66 6.81 -1.16% 0.59% 9.84% 68194 0.4615 33.11 6.77 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221125 6.97 6.97 6.86 6.89 -1.29% -0.14% 11.13% 76392 0.5271 36.12 6.9 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221124 7.02 7.1 6.93 6.98 -0.57% -0.29% 12.58% 84691 0.5927 37.67 7 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221123 7.35 7.36 6.85 7.02 -5.26% -0.28% 13.23% 199345 1.4036 81.79 7.04 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221122 7.41 7.47 7.33 7.41 -0.94% 0.27% 19.52% 107614 0.7954 48.3 7.39 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221121 7.35 7.51 7.26 7.48 2.05% 0.94% 20.65% 183123 1.3569 82.26 7.41 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221118 7.51 7.54 7.33 7.33 -2.4% -1.08% 18.23% 142218 1.0536 64.15 7.41 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221117 7.6 7.66 7.41 7.51 -0.66% 0% 21.13% 182082 1.3679 81.45 7.51 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221116 8.01 8.18 7.51 7.56 -3.94% -2.2% 21.94% 417945 3.2325 193.52 7.73 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221115 7.16 7.87 7.07 7.87 10.07% 2.21% 26.94% 228269 1.757 114.96 7.7 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221114 7.23 7.32 7.13 7.15 -2.05% -0.97% 15.32% 105021 0.7582 47.62 7.22 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221111 7.42 7.48 7.21 7.3 -1.48% 0% 17.74% 187282 1.3669 79.42 7.3 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221110 7.05 7.45 6.97 7.41 5.11% 1.79% 19.52% 270092 1.9659 95.74 7.28 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221109 7.08 7.13 6.99 7.05 -0.28% -0.14% 13.71% 95599 0.6754 34.7 7.06 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221108 7.19 7.27 7.04 7.07 -1.81% -0.28% 14.03% 102542 0.7272 37.57 7.09 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221107 7.26 7.27 7.02 7.2 0.42% 0.84% 16.13% 174352 1.2444 64.95 7.14 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221104 6.98 7.2 6.98 7.17 2.28% 0.56% 15.65% 196477 1.4004 75.53 7.13 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221103 7.02 7.19 6.97 7.01 -0.99% -0.85% 13.06% 174311 1.2329 70.61 7.07 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221102 7.02 7.16 6.9 7.08 -1.12% 0.57% 14.19% 243773 1.716 102.68 7.04 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221101 7.07 7.31 6.81 7.16 1.56% 0.99% 15.48% 321329 2.2786 148.23 7.09 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221031 6.84 7.2 6.65 7.05 -3.16% 2.32% 13.71% 337273 2.324 171.68 6.89 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221028 8.4 8.48 7.26 7.28 -9.57% -4.84% 17.42% 639933 4.8945 408.52 7.65 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221027 8.05 8.05 8.05 8.05 9.97% 0% 29.84% 78716 0.6337 86.32 8.05 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221026 6.87 7.32 6.87 7.32 10.08% 0.97% 18.06% 67013 0.4856 71.78 7.25 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221025 6.56 6.65 6.37 6.65 1.53% 2.15% 7.26% 99660 0.6485 100.35 6.51 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221024 6.5 6.72 6.49 6.55 1.08% -0.91% 5.65% 102310 0.6764 112.12 6.61 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221021 6.49 6.59 6.4 6.48 0.47% -0.61% 4.52% 47659 0.3105 56.11 6.52 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221020 6.5 6.53 6.32 6.45 -1.23% 0.31% 4.03% 62988 0.4052 75.05 6.43 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221019 6.49 6.62 6.47 6.53 -0.31% -0.31% 5.32% 77797 0.5099 100.02 6.55 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221018 6.49 6.67 6.45 6.55 1.55% 0% 5.65% 101252 0.6634 137.85 6.55 0% 6.04 0% 6.09 0% 6.2 0% 0%
20221017 6.19 6.52 6.16 6.45 3.7% 1.26% 4.03% 101366 0.6462 146.88 6.37 0% 6.04 0% 6.09 0% 6.2 0% 0%
20220720 7.41 7.47 7.23 7.28 -2.28% -0.14% 17.42% 167926 1.2244 204.03 7.29 20.1% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220719 7.28 7.65 7.19 7.45 4.2% 0% 20.16% 293833 2.19 364.94 7.45 22.73% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220718 6.82 7.2 6.81 7.15 3.77% 0.85% 15.32% 188632 1.3373 222.85 7.09 16.8% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220715 6.9 7.04 6.85 6.89 -0.29% -0.86% 11.13% 150662 1.0465 174.39 6.95 14.5% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220714 6.7 6.99 6.67 6.91 2.07% 0.58% 11.45% 142259 0.9779 162.96 6.87 13.18% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220713 6.7 6.81 6.59 6.77 0.74% 0.59% 9.19% 95123 0.6402 106.68 6.73 10.87% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220712 6.85 7.01 6.72 6.72 -2.61% -1.61% 8.39% 112895 0.7716 128.58 6.83 12.52% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220711 6.95 7.02 6.83 6.9 -1.71% -0.14% 11.29% 113643 0.7849 130.79 6.91 13.84% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220708 7.01 7.19 6.9 7.02 -0.71% -0.71% 13.23% 175954 1.2442 207.33 7.07 16.47% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220707 6.67 7.13 6.67 7.07 5.52% 1.73% 14.03% 262348 1.8246 304.05 6.95 14.5% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220706 6.83 6.86 6.64 6.7 -1.47% -0.45% 8.06% 152666 1.0274 171.2 6.73 10.87% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220705 6.95 6.96 6.68 6.8 -2.3% -0.15% 9.68% 180594 1.2294 204.87 6.81 12.19% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220704 7.08 7.1 6.78 6.96 -0.57% 0.72% 12.26% 164571 1.1367 189.42 6.91 13.84% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220701 6.98 7.14 6.86 7 -1.27% 0.43% 12.9% 189864 1.323 220.46 6.97 14.83% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220630 6.91 7.36 6.91 7.09 3.2% -0.84% 14.35% 319309 2.2837 380.55 7.15 17.79% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220629 7.48 7.48 6.85 6.87 -9.72% -3.1% 10.81% 493007 3.4933 582.12 7.09 16.8% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220628 8.1 8.24 7.6 7.61 -5.23% -2.56% 22.74% 714119 5.5754 929.08 7.81 28.67% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220627 7.7 8.03 7.4 8.03 10% 3.21% 29.52% 697444 5.4243 903.9 7.78 28.17% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220624 7.17 7.37 7.04 7.3 0.41% 0.69% 17.74% 411301 2.9799 496.57 7.25 19.44% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220623 7.01 7.51 7.01 7.27 4.76% 0.83% 17.26% 464007 3.3464 557.64 7.21 18.78% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220622 6.96 7.37 6.94 6.94 -1.7% -2.94% 11.94% 356395 2.5485 424.68 7.15 17.79% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220621 6.96 7.23 6.92 7.06 0.14% 0.14% 13.87% 385447 2.7184 452.99 7.05 16.14% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220620 7.37 7.68 7.02 7.05 -2.22% -3.16% 13.71% 713020 5.1908 864.99 7.28 19.93% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220617 6.49 7.21 6.49 7.21 10.08% 3.15% 16.29% 362061 2.5325 422.01 6.99 15.16% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220616 6.57 6.82 6.48 6.55 0.15% -1.06% 5.65% 294178 1.9464 324.35 6.62 9.06% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220615 6.89 7.03 6.53 6.54 -8.4% -3.25% 5.48% 512401 3.4621 576.92 6.76 11.37% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220614 6.92 7.35 6.75 7.14 4.69% 0.71% 15.16% 752594 5.3346 888.95 7.09 16.8% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220613 6.82 6.82 6.82 6.82 10% 0% 10% 150293 1.025 170.8 6.82 12.36% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220610 5.88 6.35 5.84 6.2 5.44% 1.14% 0% 249661 1.531 255.12 6.13 0.99% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220609 6.09 6.1 5.86 5.88 -3.76% -1.01% -5.16% 152897 0.908 151.31 5.94 -2.14% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220608 6.17 6.17 5.9 6.11 -0.97% 0.99% -1.45% 192612 1.1648 194.1 6.05 -0.33% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220607 6.05 6.2 6 6.17 1.15% 1.31% -0.48% 204670 1.2462 207.67 6.09 0.33% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220606 6.15 6.33 6.03 6.1 1.5% -0.65% -1.61% 241347 1.4809 246.78 6.14 1.15% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220602 5.83 6.05 5.71 6.01 3.09% 1.52% -3.06% 238598 1.4136 235.56 5.92 -2.47% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220601 5.8 5.94 5.8 5.83 -0.68% -0.51% -5.97% 175727 1.0302 171.67 5.86 -3.46% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220531 5.8 5.9 5.67 5.87 0.17% 1.73% -5.32% 236040 1.3608 226.76 5.77 -4.94% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220530 5.8 5.9 5.73 5.86 -1.01% 0.86% -5.48% 205196 1.1916 198.57 5.81 -4.28% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220527 5.93 5.98 5.68 5.92 -4.05% 1.54% -4.52% 454591 2.6496 441.53 5.83 -3.95% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220526 6.17 6.38 6.17 6.17 -9.93% -0.48% -0.48% 484405 3.0052 500.78 6.2 2.14% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220525 7.03 7.33 6.4 6.85 2.85% -1.01% 10.48% 820465 5.6781 946.19 6.92 14% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220524 7.26 7.26 6.44 6.66 0.91% -6.59% 7.42% 291939 2.0805 346.69 7.13 17.46% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220523 6.19 6.6 5.91 6.6 10% 4.27% 6.45% 259175 1.6414 273.52 6.33 4.28% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220520 6.07 6.13 5.96 6 -1.48% -0.5% -3.23% 132870 0.8013 133.53 6.03 -0.66% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220519 5.76 6.09 5.76 6.09 3.05% 2.01% -1.77% 165908 0.9908 165.11 5.97 -1.65% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220518 5.53 6.06 5.46 5.91 6.87% 0.85% -4.68% 199640 1.1702 195 5.86 -3.46% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220517 5.37 5.54 5.32 5.53 3.17% 1.28% -10.81% 77249 0.4214 70.22 5.46 -10.05% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220516 5.36 5.46 5.32 5.36 0% -0.19% -13.55% 39766 0.2135 35.58 5.37 -11.53% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220513 5.33 5.39 5.26 5.36 1.9% 0.56% -13.55% 43365 0.231 38.49 5.33 -12.19% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220512 5.18 5.3 5.15 5.26 0.96% 0.38% -15.16% 39864 0.209 34.83 5.24 -13.67% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220511 5.2 5.34 5.2 5.21 -0.38% -0.95% -15.97% 54676 0.2878 47.96 5.26 -13.34% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220510 5.16 5.25 5.12 5.23 0.58% 0.38% -15.65% 38383 0.2001 33.34 5.21 -14.17% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220509 5.17 5.24 5.13 5.2 1.76% 0.19% -16.13% 36836 0.1913 31.88 5.19 -14.5% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220506 5.09 5.16 4.97 5.11 -0.58% 0.2% -17.58% 45622 0.2325 38.74 5.1 -15.98% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220505 5.12 5.23 5.03 5.14 0.98% -0.19% -17.1% 61396 0.3163 52.71 5.15 -15.16% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220429 4.85 5.15 4.83 5.09 6.04% 0.99% -17.9% 90928 0.4579 76.3 5.04 -16.97% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220428 4.9 5.02 4.74 4.8 -2.04% -1.23% -22.58% 80708 0.3924 65.39 4.86 -19.93% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220427 4.84 5.1 4.73 5.1 3.03% 3.66% -17.74% 94008 0.4623 77.04 4.92 -18.95% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220426 5.11 5.2 4.9 4.95 -4.44% -2.17% -20.16% 78498 0.3975 66.24 5.06 -16.64% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220425 5.6 5.62 5.18 5.18 -10.07% -2.81% -16.45% 147707 0.7871 131.16 5.33 -12.19% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220422 5.84 5.92 5.67 5.76 -1.2% -0.86% -7.1% 107643 0.6256 104.25 5.81 -4.28% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220421 6.16 6.16 5.78 5.83 -5.97% -1.69% -5.97% 162977 0.9663 161.02 5.93 -2.31% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220420 6.35 6.36 6.07 6.2 -2.97% 0% 0% 174390 1.0816 180.24 6.2 2.14% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220419 6.3 6.44 6.23 6.39 -0.78% 0.95% 3.06% 221718 1.403 233.79 6.33 4.28% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220418 6.11 6.48 6.05 6.44 6.98% 1.58% 3.87% 301075 1.908 317.95 6.34 4.45% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220415 6.07 6.18 5.88 6.02 -1.63% 0.17% -2.9% 92412 0.5553 92.53 6.01 -0.99% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220414 6.07 6.24 6.04 6.12 1.32% -0.33% -1.29% 85681 0.5258 87.62 6.14 1.15% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220413 6.03 6.13 5.93 6.04 0.17% 0% -2.58% 77627 0.4689 78.14 6.04 -0.49% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220412 5.79 6.04 5.72 6.03 4.69% 1.86% -2.74% 75955 0.4494 74.89 5.92 -2.47% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220411 5.94 5.95 5.72 5.76 -3.03% -1.2% -7.1% 64971 0.3787 63.11 5.83 -3.95% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220408 6.09 6.13 5.84 5.94 -2.14% 0% -4.19% 82567 0.4902 81.69 5.94 -2.14% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220401 5.96 5.98 5.82 5.91 -1.83% 0.51% -4.68% 77543 0.4563 76.04 5.88 -3.13% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220331 5.85 6.09 5.77 6.02 3.44% 0.5% -2.9% 97975 0.587 97.82 5.99 -1.32% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220330 5.77 5.87 5.67 5.82 2.11% 0.87% -6.13% 84715 0.4884 81.39 5.77 -4.94% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220329 5.98 6.02 5.6 5.7 -5% -1.21% -8.06% 149942 0.8656 144.24 5.77 -4.94% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220328 5.92 6.04 5.84 6 0.17% 0.84% -3.23% 49199 0.2927 48.78 5.95 -1.98% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220325 6.03 6.11 5.95 5.99 -0.17% -0.66% -3.39% 72613 0.4376 72.92 6.03 -0.66% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220324 6.12 6.12 5.95 6 -1.64% 0% -3.23% 68701 0.4121 68.67 6 -1.15% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220323 6.17 6.19 6.03 6.1 -0.97% 0.16% -1.61% 76741 0.4675 77.9 6.09 0.33% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220322 6.26 6.26 6.07 6.16 -1.91% -0.16% -0.65% 116185 0.7164 119.38 6.17 1.65% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220321 5.98 6.33 5.87 6.28 6.26% 2.78% 1.29% 171769 1.0493 174.85 6.11 0.66% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220318 5.77 5.96 5.73 5.91 2.6% 0.68% -4.68% 88908 0.522 86.99 5.87 -3.29% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220317 5.85 5.88 5.71 5.76 -0.17% -0.17% -7.1% 72161 0.4163 69.37 5.77 -4.94% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220316 5.45 5.78 5.45 5.77 6.46% 2.85% -6.94% 90076 0.5057 84.27 5.61 -7.58% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220315 5.72 5.81 5.42 5.42 -5.9% -4.07% -12.58% 79456 0.4487 74.77 5.65 -6.92% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220311 5.76 5.99 5.56 5.96 4.56% 2.05% -3.87% 122055 0.7123 118.7 5.84 -3.79% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220310 5.72 5.94 5.67 5.7 1.97% -1.38% -8.06% 80138 0.4634 77.22 5.78 -4.78% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220309 5.74 5.74 5.38 5.59 -0.71% 0.18% -9.84% 60453 0.3376 56.26 5.58 -8.07% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220307 5.71 5.89 5.71 5.77 0.17% -0.52% -6.94% 56154 0.3257 54.27 5.8 -4.45% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220304 5.74 5.78 5.69 5.76 0.17% 0.35% -7.1% 39817 0.2285 38.08 5.74 -5.44% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220303 5.83 5.83 5.71 5.75 -0.17% 0% -7.26% 38614 0.2221 37.01 5.75 -5.27% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220302 5.57 5.77 5.57 5.76 2.49% 1.05% -7.1% 67479 0.3849 64.14 5.7 -6.1% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220301 5.47 5.64 5.47 5.62 2.55% 0.54% -9.35% 58583 0.3277 54.61 5.59 -7.91% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220228 5.57 5.58 5.37 5.48 -0.9% 0.74% -11.61% 33096 0.1802 30.03 5.44 -10.38% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220225 5.43 5.6 5.43 5.53 1.84% 0% -10.81% 36603 0.2025 33.74 5.53 -8.9% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220224 5.59 5.61 5.35 5.43 -3.21% -1.09% -12.42% 54788 0.3006 50.09 5.49 -9.56% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220223 5.58 5.66 5.56 5.61 0.54% 0.18% -9.52% 37562 0.2105 35.08 5.6 -7.74% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220222 5.6 5.62 5.52 5.58 -1.24% 0.36% -10% 30438 0.1692 28.2 5.56 -8.4% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220221 5.6 5.65 5.55 5.65 0.89% 0.53% -8.87% 34196 0.1922 32.03 5.62 -7.41% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220218 5.55 5.61 5.48 5.6 1.08% 0.54% -9.68% 28270 0.1576 26.26 5.57 -8.24% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220217 5.61 5.63 5.53 5.54 -1.25% -0.54% -10.65% 36742 0.2047 34.11 5.57 -8.24% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220216 5.57 5.64 5.51 5.61 1.26% 0.54% -9.52% 37082 0.2071 34.51 5.58 -8.07% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220215 5.55 5.55 5.45 5.54 0.54% 0.73% -10.65% 28666 0.1578 26.3 5.5 -9.39% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220214 5.45 5.56 5.43 5.51 0.92% -0.18% -11.13% 28888 0.1594 26.56 5.52 -9.06% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220211 5.52 5.57 5.43 5.46 -1.97% -0.55% -11.94% 31230 0.1713 28.55 5.49 -9.56% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220210 5.63 5.63 5.51 5.57 -0.71% 0.54% -10.16% 33670 0.1866 31.09 5.54 -8.73% 6.04 0% 6.09 0% 6.2 0% 0.25%
20220209 5.5 5.62 5.42 5.61 2.19% 0.9% -9.52% 40527 0.2253 37.54 5.56 -8.4% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211203 6.15 6.63 5.99 6.03 -0.33% -3.98% -2.74% 341574 2.1464 357.67 6.28 3.46% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211202 6.16 6.26 6 6.05 -3.97% -1.14% -2.42% 386226 2.3629 393.75 6.12 0.82% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211201 5.7 6.3 5.65 6.3 9.95% 1.45% 1.61% 313150 1.9433 323.83 6.21 2.31% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211130 5.62 5.74 5.6 5.73 2.14% 0.7% -7.58% 88170 0.5019 83.64 5.69 -6.26% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211129 5.48 5.64 5.45 5.61 0.36% 0.9% -9.52% 55977 0.311 51.82 5.56 -8.4% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211126 5.5 5.7 5.44 5.59 1.08% 0.72% -9.84% 74705 0.4148 69.12 5.55 -8.57% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211125 5.58 5.62 5.52 5.53 -0.72% -0.36% -10.81% 37154 0.2063 34.38 5.55 -8.57% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211124 5.66 5.7 5.55 5.57 -1.59% -0.18% -10.16% 56727 0.3168 52.79 5.58 -8.07% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211123 5.52 5.73 5.48 5.66 3.28% 0.35% -8.71% 91078 0.5139 85.64 5.64 -7.08% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211122 5.48 5.54 5.42 5.48 0.37% -0.18% -11.61% 41133 0.2258 37.63 5.49 -9.56% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211119 5.31 5.58 5.3 5.46 2.63% 0% -11.94% 76277 0.4166 69.42 5.46 -10.05% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211118 5.46 5.46 5.3 5.32 -2.03% -0.75% -14.19% 46281 0.2482 41.36 5.36 -11.7% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211117 5.42 5.47 5.38 5.43 0.18% 0% -12.42% 41749 0.2267 37.78 5.43 -10.54% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211116 5.4 5.51 5.36 5.42 0% -0.18% -12.58% 65692 0.3569 59.47 5.43 -10.54% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211115 5.37 5.51 5.33 5.42 0.93% -0.18% -12.58% 53465 0.2904 48.39 5.43 -10.54% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211112 5.3 5.4 5.3 5.37 1.13% 0.37% -13.39% 44594 0.2387 39.78 5.35 -11.86% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211111 5.23 5.35 5.23 5.31 0.57% 0% -14.35% 46818 0.2488 41.46 5.31 -12.52% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211110 5.21 5.29 5.18 5.28 0.96% 0.96% -14.84% 54845 0.287 47.83 5.23 -13.84% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211109 5.25 5.36 5.19 5.23 0.77% -0.57% -15.65% 94404 0.4969 82.8 5.26 -13.34% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211108 5.06 5.19 5.05 5.19 2.77% 0.97% -16.29% 63668 0.327 54.49 5.14 -15.32% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211105 4.93 5.09 4.91 5.05 1.81% 0.4% -18.55% 43149 0.217 36.16 5.03 -17.13% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211104 4.93 5.04 4.93 4.96 0.61% -0.6% -20% 22541 0.1124 18.73 4.99 -17.79% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211103 4.84 4.94 4.82 4.93 1.86% 1.02% -20.48% 12229 0.0597 9.95 4.88 -19.6% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211102 4.94 4.99 4.81 4.84 -1.63% -1.22% -21.94% 23930 0.1173 19.55 4.9 -19.28% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211101 4.87 4.95 4.82 4.92 0.82% 0.41% -20.65% 16893 0.0827 13.78 4.9 -19.28% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211029 4.76 4.89 4.73 4.88 1.88% 1.04% -21.29% 14843 0.0717 11.95 4.83 -20.43% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211028 4.82 4.83 4.69 4.79 -0.62% 0.63% -22.74% 24935 0.1187 19.78 4.76 -21.58% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211027 4.94 4.96 4.76 4.82 -2.23% -0.21% -22.26% 28996 0.14 23.33 4.83 -20.43% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211026 4.89 4.97 4.89 4.93 0.82% 0% -20.48% 20649 0.1018 16.96 4.93 -18.78% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211025 4.97 4.97 4.85 4.89 -1.01% 0.2% -21.13% 21760 0.1061 17.68 4.88 -19.6% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211022 5.01 5.01 4.93 4.94 -0.8% -0.4% -20.32% 17715 0.0878 14.63 4.96 -18.29% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211021 5.06 5.06 4.95 4.98 -0.8% -0.4% -19.68% 21055 0.1053 17.55 5 -17.63% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211020 5.07 5.07 5.01 5.02 -0.79% -0.2% -19.03% 15048 0.0757 12.61 5.03 -17.13% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211019 5.09 5.12 5.06 5.06 -0.59% -0.39% -18.39% 14220 0.0722 12.03 5.08 -16.31% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211018 5 5.09 4.96 5.09 1.8% 0.59% -17.9% 25969 0.1313 21.88 5.06 -16.64% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211015 5.04 5.09 4.99 5 -1.38% -0.4% -19.35% 25141 0.1263 21.05 5.02 -17.3% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211014 5.04 5.08 5.02 5.07 0.6% 0.2% -18.23% 14281 0.0722 12.03 5.06 -16.64% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211013 5.08 5.09 4.98 5.04 -0.79% 0% -18.71% 17671 0.0891 14.85 5.04 -16.97% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211012 5.09 5.12 5.02 5.08 -0.78% 0.2% -18.06% 20261 0.1028 17.13 5.07 -16.47% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211011 5.14 5.18 5.07 5.12 -0.39% 0.39% -17.42% 18924 0.0966 16.1 5.1 -15.98% 6.04 0% 6.09 0% 6.2 0% 0.25%
20211008 5.06 5.16 5.04 5.14 2.19% 0.59% -17.1% 31137 0.159 26.5 5.11 -15.82% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210930 4.94 5.04 4.94 5.03 1.82% 0.6% -18.87% 21086 0.1055 17.58 5 -17.63% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210929 5.06 5.06 4.94 4.94 -2.56% -0.8% -20.32% 33909 0.169 28.16 4.98 -17.96% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210928 5.07 5.11 5.03 5.07 0.6% 0.2% -18.23% 25104 0.127 21.16 5.06 -16.64% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210927 5.21 5.25 4.96 5.04 -4.36% -0.79% -18.71% 78365 0.3983 66.37 5.08 -16.31% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210924 5.51 5.52 5.24 5.27 -4.18% -1.31% -15% 93196 0.498 82.99 5.34 -12.03% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210923 5.45 5.52 5.42 5.5 1.48% 0.55% -11.29% 53944 0.295 49.16 5.47 -9.88% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210922 5.45 5.48 5.35 5.42 -1.09% 0.18% -12.58% 50515 0.2731 45.51 5.41 -10.87% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210917 5.6 5.65 5.4 5.48 -1.79% -0.72% -11.61% 75503 0.4167 69.44 5.52 -9.06% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210916 5.65 5.87 5.57 5.58 -1.41% -2.62% -10% 175820 1.0074 167.87 5.73 -5.6% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210915 5.36 5.71 5.34 5.66 5.99% 1.62% -8.71% 157332 0.8763 146.03 5.57 -8.24% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210914 5.48 5.57 5.33 5.34 -2.38% -2.2% -13.87% 69668 0.3801 63.34 5.46 -10.05% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210913 5.42 5.48 5.4 5.47 0.92% 0.37% -11.77% 34509 0.1882 31.36 5.45 -10.21% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210910 5.55 5.57 5.41 5.42 -2.69% -1.09% -12.58% 83558 0.4575 76.24 5.48 -9.72% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210909 5.6 5.61 5.51 5.57 -0.54% 0.36% -10.16% 63402 0.352 58.66 5.55 -8.57% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210908 5.56 5.61 5.53 5.6 0.36% 0.54% -9.68% 75808 0.4226 70.42 5.57 -8.24% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210907 5.45 5.63 5.37 5.58 2.2% 1.09% -10% 119952 0.6616 110.25 5.52 -9.06% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210906 5.42 5.55 5.4 5.46 0.18% -0.18% -11.94% 68055 0.372 61.99 5.47 -9.88% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210729 4.68 4.75 4.68 4.71 0.86% 0% -24.03% 23932 0.1128 18.8 4.71 -22.41% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210728 4.71 4.78 4.6 4.67 -1.68% -0.43% -24.68% 36775 0.1723 28.71 4.69 -22.73% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210727 4.82 4.87 4.72 4.75 -1.66% -1.04% -23.39% 39685 0.1904 31.73 4.8 -20.92% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210726 4.97 4.97 4.79 4.83 -2.82% -0.41% -22.1% 61247 0.2973 49.54 4.85 -20.1% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210723 5 5.15 4.94 4.97 -0.8% -0.6% -19.84% 62427 0.3124 52.06 5 -17.63% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210722 4.88 5.17 4.87 5.01 2.45% -0.2% -19.19% 80644 0.405 67.49 5.02 -17.3% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210721 4.84 4.92 4.83 4.89 1.24% 0% -21.13% 33100 0.1619 26.98 4.89 -19.44% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210720 4.84 4.84 4.78 4.83 0% 0.42% -22.1% 18018 0.0866 14.43 4.81 -20.76% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210719 4.87 4.89 4.79 4.83 -0.82% 0% -22.1% 29682 0.1435 23.91 4.83 -20.43% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210716 4.87 4.91 4.86 4.87 -0.61% -0.2% -21.45% 24717 0.1205 20.08 4.88 -19.6% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210715 5 5 4.83 4.9 -2% -0.2% -20.97% 44433 0.218 36.33 4.91 -19.11% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210714 5.01 5.04 4.95 5 -0.4% 0.2% -19.35% 43601 0.2175 36.24 4.99 -17.79% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210713 4.97 5.02 4.94 5.02 0.6% 0.6% -19.03% 48978 0.2443 40.71 4.99 -17.79% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210712 5.04 5.08 4.97 4.99 -0.4% -0.4% -19.52% 52996 0.2654 44.23 5.01 -17.46% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210709 4.93 5.03 4.91 5.01 1.42% 0.4% -19.19% 62581 0.3121 52.01 4.99 -17.79% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210708 4.92 4.97 4.89 4.94 -0.8% 0.41% -20.32% 46173 0.2272 37.86 4.92 -18.95% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210707 4.96 5 4.9 4.98 -1.19% 0.61% -19.68% 81488 0.4034 67.22 4.95 -18.45% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210706 5 5.2 4.88 5.04 2.02% -0.2% -18.71% 136539 0.6896 114.91 5.05 -16.8% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210705 4.7 4.97 4.66 4.94 5.11% 1.65% -20.32% 70082 0.3406 56.76 4.86 -19.93% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210702 4.77 4.78 4.66 4.7 -1.26% -0.21% -24.19% 36211 0.1705 28.41 4.71 -22.41% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210701 4.84 4.88 4.76 4.76 -1.65% -1.24% -23.23% 25462 0.1226 20.43 4.82 -20.59% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210630 4.82 4.86 4.81 4.84 0.41% 0.21% -21.94% 15001 0.0725 12.08 4.83 -20.43% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210629 4.88 4.89 4.81 4.82 -1.43% -0.41% -22.26% 23883 0.1156 19.26 4.84 -20.26% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210628 4.9 4.92 4.87 4.89 0% 0% -21.13% 23658 0.1157 19.28 4.89 -19.44% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210625 4.92 4.92 4.87 4.89 -0.41% 0% -21.13% 25801 0.1262 21.03 4.89 -19.44% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210624 4.87 4.93 4.85 4.91 0.82% 0.2% -20.81% 38484 0.1884 31.39 4.9 -19.28% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210623 4.9 4.91 4.86 4.87 -0.61% -0.2% -21.45% 29210 0.1425 23.75 4.88 -19.6% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210622 4.88 4.92 4.83 4.9 0.41% 0.2% -20.97% 32337 0.1582 26.36 4.89 -19.44% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210621 4.84 4.88 4.8 4.88 0.21% 0.41% -21.29% 31023 0.1507 25.11 4.86 -19.93% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210618 4.77 4.87 4.71 4.87 2.1% 1.88% -21.45% 38218 0.1827 30.44 4.78 -21.25% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210617 4.82 4.84 4.77 4.77 -1.04% -0.42% -23.06% 26708 0.1279 21.31 4.79 -21.09% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210616 4.84 4.84 4.78 4.82 0% 0.21% -22.26% 24766 0.1192 19.86 4.81 -20.76% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210615 4.88 4.89 4.77 4.82 -0.62% 0.21% -22.26% 37302 0.1796 29.93 4.81 -20.76% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210611 4.9 4.96 4.85 4.85 -1.02% -1.22% -21.77% 39266 0.1926 32.09 4.91 -19.11% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210610 4.9 4.92 4.87 4.9 0.2% 0% -20.97% 37280 0.1827 30.44 4.9 -19.28% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210609 4.87 4.91 4.85 4.89 0.41% 0% -21.13% 29316 0.1433 23.88 4.89 -19.44% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210608 4.86 4.88 4.83 4.87 0% 0.41% -21.45% 36833 0.1788 29.8 4.85 -20.1% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210607 4.88 4.89 4.83 4.87 -0.2% 0.21% -21.45% 47399 0.2302 38.36 4.86 -19.93% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210604 5.09 5.09 5.03 5.08 0.2% 0.4% -18.06% 53256 0.2696 44.93 5.06 -16.64% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210603 5.11 5.13 5.06 5.07 -0.39% -0.39% -18.23% 54099 0.2752 45.86 5.09 -16.14% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210602 5.07 5.15 5.04 5.09 -0.2% 0% -17.9% 83454 0.4247 70.77 5.09 -16.14% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210601 5.01 5.27 4.97 5.1 2.62% -0.39% -17.74% 100855 0.5159 85.97 5.12 -15.65% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210531 5 5.02 4.94 4.97 -0.2% 0% -19.84% 40834 0.203 33.83 4.97 -18.12% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210528 5 5.01 4.94 4.98 -0.6% 0.2% -19.68% 47437 0.2358 39.29 4.97 -18.12% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210527 4.91 5.05 4.89 5.01 2.24% 1.42% -19.19% 68637 0.3393 56.54 4.94 -18.62% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210526 4.88 4.91 4.86 4.9 0.41% 0.2% -20.97% 41209 0.2016 33.59 4.89 -19.44% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210525 4.89 4.9 4.82 4.88 -0.41% 0.21% -21.29% 38637 0.188 31.33 4.87 -19.77% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210524 4.94 4.96 4.85 4.9 -1.21% 0.2% -20.97% 57327 0.2806 46.76 4.89 -19.44% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210521 4.93 5.04 4.91 4.96 0.61% -0.4% -20% 63411 0.3155 52.57 4.98 -17.96% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210520 4.88 4.97 4.81 4.93 0.61% 0.82% -20.48% 74851 0.366 60.99 4.89 -19.44% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210519 4.85 4.93 4.8 4.9 0% 0.2% -20.97% 77220 0.3775 62.91 4.89 -19.44% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210518 4.76 4.94 4.73 4.9 -0.61% 1.24% -20.97% 110615 0.5351 89.17 4.84 -20.26% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210517 4.93 5.12 4.93 4.93 -10.04% -0.6% -20.48% 247060 1.2254 204.2 4.96 -18.29% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210514 5.47 5.53 5.46 5.48 0.37% -0.18% -11.61% 32395 0.1778 29.63 5.49 -9.56% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210513 5.47 5.53 5.43 5.46 -0.73% -0.36% -11.94% 30580 0.1676 27.93 5.48 -9.72% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210512 5.45 5.5 5.41 5.5 1.1% 0.55% -11.29% 25311 0.1384 23.06 5.47 -9.88% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210511 5.39 5.45 5.38 5.44 0.37% 0.37% -12.26% 22839 0.1238 20.63 5.42 -10.71% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210510 5.38 5.46 5.36 5.42 0.56% 0.37% -12.58% 33601 0.1815 30.24 5.4 -11.04% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210507 5.38 5.43 5.32 5.39 0.56% 0.37% -13.06% 28529 0.1533 25.55 5.37 -11.53% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210506 5.35 5.39 5.31 5.36 0.37% 0.37% -13.55% 31012 0.1657 27.61 5.34 -12.03% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210430 5.48 5.48 5.33 5.34 -1.84% -0.74% -13.87% 30169 0.1622 27.03 5.38 -11.37% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210429 5.43 5.49 5.38 5.44 0% 0% -12.26% 24877 0.1353 22.55 5.44 -10.38% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210428 5.4 5.45 5.35 5.44 0.37% 0.74% -12.26% 31228 0.1687 28.11 5.4 -11.04% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210427 5.52 5.53 5.37 5.42 -1.45% -0.18% -12.58% 34180 0.1855 30.91 5.43 -10.54% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210426 5.58 5.62 5.48 5.5 -1.26% -0.9% -11.29% 57688 0.32 53.32 5.55 -8.57% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210423 5.74 5.79 5.52 5.57 -3.13% -1.59% -10.16% 92160 0.5214 86.89 5.66 -6.75% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210422 5.72 5.86 5.71 5.75 0.7% -0.52% -7.26% 54402 0.3143 52.37 5.78 -4.78% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210421 5.74 5.79 5.69 5.71 -2.06% -0.17% -7.9% 54384 0.3111 51.84 5.72 -5.77% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210416 5.64 5.78 5.64 5.73 1.6% 0% -7.58% 57961 0.3319 55.31 5.73 -5.6% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210415 5.58 5.69 5.56 5.64 1.08% 0.18% -9.03% 37569 0.2115 35.24 5.63 -7.25% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210414 5.54 5.62 5.5 5.58 0.9% 0% -10% 27955 0.156 26 5.58 -8.07% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210413 5.61 5.65 5.52 5.53 -1.43% -0.72% -10.81% 36295 0.2021 33.68 5.57 -8.24% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210412 5.7 5.75 5.6 5.61 -1.58% -0.53% -9.52% 37685 0.2127 35.44 5.64 -7.08% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210409 5.72 5.72 5.66 5.7 -0.35% 0.18% -8.06% 29920 0.1703 28.38 5.69 -6.26% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210408 5.7 5.82 5.64 5.72 0.18% -0.35% -7.74% 80564 0.4627 77.1 5.74 -5.44% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210407 5.71 5.74 5.67 5.71 0.18% 0% -7.9% 39293 0.2245 37.41 5.71 -5.93% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210406 5.59 5.72 5.59 5.7 1.42% 0.35% -8.06% 57045 0.3241 54.01 5.68 -6.43% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210402 5.68 5.75 5.59 5.62 0.54% -0.53% -9.35% 53201 0.3006 50.09 5.65 -6.92% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210401 5.61 5.64 5.54 5.59 -0.36% 0% -9.84% 34927 0.1952 32.53 5.59 -7.91% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210330 5.68 5.69 5.51 5.52 -3.16% -0.9% -10.97% 46963 0.2615 43.58 5.57 -8.24% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210329 5.63 5.72 5.58 5.7 1.42% 0.71% -8.06% 46107 0.2609 43.48 5.66 -6.75% 6.04 0% 6.09 0% 6.2 0% 0.25%
20210326 5.65 5.65 5.56 5.62 -0.53% 0.18% -9.35% 33495 0.1878 31.29 5.61 -7.58% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201215 6.23 6.26 6.04 6.15 -1.76% 0.16% -0.81% 71903 0.4415 73.57 6.14 1.15% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201214 6.28 6.34 6.18 6.26 -0.32% -0.16% 0.97% 46725 0.2928 48.79 6.27 3.29% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201211 6.43 6.55 6.2 6.28 -3.09% -0.95% 1.29% 77319 0.4899 81.64 6.34 4.45% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201210 6.43 6.56 6.34 6.48 0% 0.47% 4.52% 63040 0.4065 67.74 6.45 6.26% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201209 6.75 6.77 6.48 6.48 -4.28% -2.11% 4.52% 95184 0.6298 104.95 6.62 9.06% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201208 6.5 6.84 6.42 6.77 4.15% 1.65% 9.19% 131943 0.8789 146.46 6.66 9.72% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201207 6.68 6.75 6.48 6.5 -2.26% -1.37% 4.84% 95908 0.6325 105.4 6.59 8.57% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201204 6.62 6.74 6.6 6.65 0% -0.15% 7.26% 97816 0.6519 108.63 6.66 9.72% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201203 6.77 6.83 6.64 6.65 -2.64% -0.6% 7.26% 156880 1.0498 174.94 6.69 10.21% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201202 6.97 7.13 6.82 6.83 -2.43% -1.73% 10.16% 178144 1.2378 206.27 6.95 14.5% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201201 7.01 7.17 6.81 7 -0.85% 0.14% 12.9% 186698 1.3045 217.38 6.99 15.16% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201130 7.22 7.28 7.05 7.06 -3.29% -1.26% 13.87% 248183 1.7752 295.82 7.15 17.79% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201127 7 7.3 6.86 7.3 2.53% 2.1% 17.74% 368968 2.6378 439.56 7.15 17.79% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201126 6.76 7.17 6.51 7.12 1.57% 4.4% 14.84% 365845 2.4965 416.01 6.82 12.36% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201125 7 7.35 6.88 7.01 -1.96% -1.96% 13.06% 506210 3.6186 603 7.15 17.79% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201124 6.57 7.15 6.5 7.15 10% 1.42% 15.32% 402854 2.8407 473.37 7.05 16.14% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201123 6.54 6.57 6.43 6.5 -1.37% 0% 4.84% 145801 0.9473 157.86 6.5 7.08% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201120 6.16 6.75 6.16 6.59 6.46% 1.07% 6.29% 239461 1.5602 259.99 6.52 7.41% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201119 6.22 6.27 6.15 6.19 -0.16% 0% -0.16% 43697 0.2707 45.11 6.19 1.98% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201118 6.08 6.24 6.03 6.2 2.31% 0.49% 0% 63383 0.391 65.16 6.17 1.65% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201117 6.05 6.15 6.02 6.06 0.66% -0.33% -2.26% 43933 0.2671 44.51 6.08 0.16% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201116 5.94 6.04 5.9 6.02 1.35% 0.84% -2.9% 35270 0.2107 35.11 5.97 -1.65% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201113 5.96 5.99 5.87 5.94 -0.34% 0.34% -4.19% 30097 0.1781 29.68 5.92 -2.47% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201112 5.99 6.03 5.91 5.96 0% 0% -3.87% 36506 0.2175 36.24 5.96 -1.81% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201111 6.1 6.12 5.95 5.96 -2.3% -0.83% -3.87% 49446 0.2973 49.54 6.01 -0.99% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201110 6.2 6.21 6.1 6.1 -1.45% -0.65% -1.61% 49917 0.3064 51.06 6.14 1.15% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201109 6.2 6.25 6.15 6.19 0.32% -0.16% -0.16% 65165 0.4042 67.36 6.2 2.14% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201106 6.18 6.26 6.13 6.17 0.16% -0.16% -0.48% 55164 0.3409 56.81 6.18 1.81% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201105 5.96 6.22 5.96 6.16 3.36% 0.49% -0.65% 73963 0.4536 75.59 6.13 0.99% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201104 5.93 6.11 5.92 5.96 0.68% -1.16% -3.87% 59023 0.3557 59.27 6.03 -0.66% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201103 5.71 5.94 5.71 5.92 4.23% 1.54% -4.52% 45813 0.2672 44.53 5.83 -3.95% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201102 5.71 5.75 5.6 5.68 -0.18% 0% -8.39% 37237 0.2116 35.26 5.68 -6.43% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201030 5.96 5.98 5.69 5.69 -4.85% -2.23% -8.23% 63750 0.371 61.82 5.82 -4.12% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201029 5.94 6 5.89 5.98 0% 0.34% -3.55% 31143 0.1856 30.93 5.96 -1.81% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201028 5.99 6 5.84 5.98 -0.17% 1.01% -3.55% 34018 0.2015 33.58 5.92 -2.47% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201027 5.97 6.07 5.95 5.99 0% -0.17% -3.39% 25037 0.1501 25.01 6 -1.15% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201026 6.04 6.07 5.94 5.99 -0.66% -0.17% -3.39% 31665 0.19 31.66 6 -1.15% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201023 6.08 6.2 6.01 6.03 -1.63% -0.99% -2.74% 34579 0.2105 35.08 6.09 0.33% 6.04 0% 6.09 0% 6.2 0% 0.25%
20201022 6.17 6.17 6.06 6.13 -0.65% 0.33% -1.13% 26753 0.1634 27.23 6.11 0.66% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200909 6.57 6.65 6.53 6.54 -1.21% -0.91% 5.48% 47396 0.3127 52.11 6.6 8.73% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200908 6.62 6.65 6.51 6.62 0.15% 0.76% 6.77% 48325 0.3177 52.94 6.57 8.24% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200907 6.68 6.76 6.6 6.61 -1.05% -0.9% 6.61% 51579 0.344 57.32 6.67 9.88% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200904 6.69 6.72 6.6 6.68 -1.62% 0.15% 7.74% 52771 0.3518 58.62 6.67 9.88% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200903 6.88 6.91 6.79 6.79 -1.88% -0.73% 9.52% 46654 0.3189 53.14 6.84 12.69% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200902 6.86 6.92 6.81 6.92 1.17% 0.73% 11.61% 51352 0.3527 58.77 6.87 13.18% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200901 6.85 6.88 6.76 6.84 -0.15% 0.29% 10.32% 49186 0.3354 55.89 6.82 12.36% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200831 6.93 7.01 6.85 6.85 -1.15% -1.01% 10.48% 62982 0.4357 72.6 6.92 14% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200828 6.92 6.96 6.82 6.93 0% 0.73% 11.77% 53220 0.3662 61.02 6.88 13.34% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200827 7.01 7.01 6.79 6.93 -0.57% 0.73% 11.77% 77730 0.5351 89.17 6.88 13.34% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200826 7.02 7.05 6.74 6.97 -0.43% 1.46% 12.42% 108300 0.7435 123.9 6.87 13.18% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200825 7.21 7.21 6.96 7 -2.64% -0.71% 12.9% 123143 0.8681 144.66 7.05 16.14% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200824 7.41 7.41 7.15 7.19 -4.64% -0.69% 15.97% 157359 1.1398 189.94 7.24 19.28% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200821 7.74 7.97 7.61 7.94 3.25% 1.66% 28.06% 207034 1.6172 269.49 7.81 28.67% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200820 7.55 7.71 7.4 7.69 1.59% 0.79% 24.03% 116484 0.8889 148.13 7.63 25.7% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200819 7.56 7.64 7.51 7.57 0.53% -0.13% 22.1% 108300 0.8214 136.88 7.58 24.88% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200818 7.58 7.63 7.46 7.53 0.8% 0% 21.45% 109609 0.8252 137.51 7.53 24.05% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200817 7.32 7.53 7.32 7.47 1.77% 0.27% 20.48% 130069 0.969 161.47 7.45 22.73% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200814 7.39 7.39 7.26 7.34 -0.81% 0.27% 18.39% 75740 0.5542 92.35 7.32 20.59% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200813 7.51 7.56 7.36 7.4 -1.2% -0.13% 19.35% 131266 0.9727 162.09 7.41 22.08% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200812 7.11 7.6 7.03 7.49 5.34% 2.04% 20.81% 241107 1.7701 294.97 7.34 20.92% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200811 7.04 7.26 7.03 7.11 0.99% -0.42% 14.68% 107396 0.7668 127.78 7.14 17.63% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200810 6.95 7.08 6.93 7.04 0.86% 0.43% 13.55% 55642 0.3902 65.02 7.01 15.49% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200807 7.11 7.11 6.92 6.98 -1.97% -0.29% 12.58% 68626 0.4804 80.05 7 15.32% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200806 7.15 7.19 7.05 7.12 -0.28% 0.14% 14.84% 72813 0.5175 86.24 7.11 17.13% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200805 7.11 7.18 7.04 7.14 0.56% 0.28% 15.16% 72356 0.5155 85.9 7.12 17.3% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200804 7.21 7.21 7.09 7.1 -0.84% -0.42% 14.52% 87135 0.6211 103.5 7.13 17.46% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200803 7.07 7.18 7.04 7.16 1.56% 0.42% 15.48% 108250 0.7717 128.6 7.13 17.46% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200731 7.06 7.11 7.01 7.05 -0.56% 0% 13.71% 88898 0.6269 104.47 7.05 16.14% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200730 7.06 7.13 6.98 7.09 0.42% 0.57% 14.35% 103424 0.7289 121.46 7.05 16.14% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200729 7.03 7.11 6.91 7.06 0% 1% 13.87% 109901 0.7686 128.08 6.99 15.16% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200728 7.18 7.23 7 7.06 -2.62% -0.56% 13.87% 129369 0.9188 153.11 7.1 16.97% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200727 6.73 7.26 6.66 7.25 7.09% 3.57% 16.94% 155388 1.0881 181.32 7 15.32% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200724 6.91 7.05 6.77 6.77 -2.03% -2.03% 9.19% 117960 0.8156 135.91 6.91 13.84% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200723 6.97 6.97 6.71 6.91 -1.29% 1.17% 11.45% 120356 0.8225 137.06 6.83 12.52% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200722 7.03 7.12 6.98 7 -0.14% -0.57% 12.9% 96557 0.6795 113.23 7.04 15.98% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200721 7.09 7.14 6.96 7.01 -1.13% -0.28% 13.06% 107622 0.7562 126.01 7.03 15.82% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200720 7.05 7.48 7.02 7.09 1.58% 0% 14.35% 200241 1.4189 236.44 7.09 16.8% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200717 7.04 7.12 6.95 6.98 -0.71% -0.57% 12.58% 78385 0.5506 91.75 7.02 15.65% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200716 7.56 7.6 6.94 7.03 -7.74% -3.83% 13.39% 144565 1.0565 176.05 7.31 20.43% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200715 7.91 7.94 7.57 7.62 -3.42% -1.17% 22.9% 127991 0.987 164.47 7.71 27.02% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200714 7.98 8.11 7.81 7.89 -1.13% -0.5% 27.26% 128763 1.0214 170.2 7.93 30.64% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200713 7.78 8.5 7.78 7.98 2.57% 0.38% 28.71% 253851 2.0173 336.16 7.95 30.97% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200710 8.15 8.15 7.76 7.78 -5.12% -2.02% 25.48% 199186 1.5809 263.44 7.94 30.81% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200709 8.39 8.43 8.11 8.2 -2.15% -0.24% 32.26% 252321 2.0745 345.69 8.22 35.42% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200708 8.1 8.98 8.06 8.38 2.7% 0.48% 35.16% 329414 2.7479 457.91 8.34 37.4% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200707 8.2 8.25 7.9 8.16 1.62% 0.99% 31.61% 122682 0.9908 165.11 8.08 33.11% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200706 7.92 8.39 7.81 8.03 0.63% -0.25% 29.52% 195803 1.5769 262.77 8.05 32.62% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200703 8.08 8.08 7.87 7.98 -1.48% 0.5% 28.71% 108101 0.8582 143.01 7.94 30.81% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200702 8.29 8.3 7.93 8.1 -1.22% 0% 30.65% 124620 1.0094 168.21 8.1 33.44% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200701 8.22 8.33 8.05 8.2 0.24% 0.12% 32.26% 106075 0.869 144.81 8.19 34.93% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200630 7.76 8.25 7.76 8.18 4.6% 1.24% 31.94% 148143 1.1975 199.55 8.08 33.11% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200629 7.85 7.95 7.48 7.82 -0.51% 1.82% 26.13% 133704 1.0262 171 7.68 26.52% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200624 7.71 7.95 7.64 7.86 1.81% 0.51% 26.77% 103674 0.8106 135.08 7.82 28.83% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200623 7.58 7.75 7.52 7.72 1.85% 0.65% 24.52% 96995 0.7441 124 7.67 26.36% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200622 7.28 7.66 7.16 7.58 3.98% 2.29% 22.26% 125177 0.9271 154.49 7.41 22.08% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200619 7.43 7.54 7.25 7.29 -1.75% -0.95% 17.58% 116244 0.8561 142.66 7.36 21.25% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200618 7.18 7.44 7.13 7.42 3.06% 1.78% 19.68% 130648 0.953 158.81 7.29 20.1% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200617 7.16 7.27 7.09 7.2 0.84% 0.28% 16.13% 154980 1.1121 185.32 7.18 18.29% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200616 6.86 7.26 6.81 7.14 4.23% 1.28% 15.16% 198750 1.402 233.63 7.05 16.14% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200615 6.69 6.89 6.61 6.85 2.39% 1.18% 10.48% 108855 0.7372 122.85 6.77 11.53% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200612 6.51 6.72 6.36 6.69 0.9% 0.9% 7.9% 96348 0.6384 106.38 6.63 9.23% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200611 6.64 6.83 6.58 6.63 0.76% -1.19% 6.94% 118651 0.7956 132.58 6.71 10.54% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200610 6.73 6.75 6.58 6.58 -2.23% -0.75% 6.13% 81712 0.5414 90.22 6.63 9.23% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200609 6.72 6.76 6.65 6.73 -0.3% 0.45% 8.55% 75052 0.5028 83.79 6.7 10.38% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200608 6.95 6.95 6.67 6.75 -1.46% 0% 8.87% 131001 0.8848 147.44 6.75 11.2% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200605 6.57 7.06 6.54 6.85 4.26% 0.74% 10.48% 230155 1.5656 260.89 6.8 12.03% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200604 6.53 6.65 6.37 6.57 1.23% 0.77% 5.97% 142013 0.926 154.31 6.52 7.41% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200603 6.46 6.55 6.42 6.49 0.62% 0.15% 4.68% 119029 0.7719 128.63 6.48 6.75% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200602 6.44 6.52 6.37 6.45 1.1% 0.16% 4.03% 114824 0.7398 123.28 6.44 6.1% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200601 6.32 6.4 6.25 6.38 1.75% 0.47% 2.9% 123903 0.787 131.14 6.35 4.61% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200529 6.31 6.36 6.2 6.27 0% -0.16% 1.13% 144299 0.9061 150.99 6.28 3.46% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200528 6.31 6.36 6.2 6.27 -1.42% 0.16% 1.13% 112220 0.7028 117.11 6.26 3.13% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200527 6.4 6.48 6.33 6.36 -0.16% -0.62% 2.58% 142609 0.9133 152.19 6.4 5.44% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200526 6.34 6.51 6.28 6.41 0.79% -0.47% 3.39% 137975 0.8882 148.01 6.44 6.1% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200525 6.14 6.41 6.11 6.36 2.91% 1.27% 2.58% 93657 0.5883 98.03 6.28 3.46% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200522 6.31 6.31 6.13 6.18 -2.68% -0.48% -0.32% 118562 0.7357 122.6 6.21 2.31% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200521 6.09 6.45 6.02 6.35 4.27% 1.28% 2.42% 191857 1.2037 200.58 6.27 3.29% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200520 6.2 6.21 6.03 6.09 -1.77% -0.16% -1.77% 123296 0.7519 125.3 6.1 0.49% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200519 6.34 6.37 6.18 6.2 -1.43% -0.8% 0% 109724 0.6853 114.2 6.25 2.97% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200518 6.45 6.47 6.1 6.29 -2.18% 0.16% 1.45% 140331 0.8813 146.86 6.28 3.46% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200515 6.56 6.61 6.42 6.43 -2.13% -1.08% 3.71% 122032 0.7938 132.28 6.5 7.08% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200514 6.6 6.61 6.52 6.57 -1.05% 0.15% 5.97% 98892 0.6484 108.05 6.56 8.07% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200513 6.64 6.72 6.49 6.64 -0.3% 0.76% 7.1% 163059 1.0747 179.09 6.59 8.57% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200512 6.7 6.83 6.59 6.66 -2.2% -0.15% 7.42% 176111 1.1751 195.82 6.67 9.88% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200511 6.61 6.97 6.55 6.81 -3.95% 1.19% 9.84% 398106 2.6803 446.64 6.73 10.87% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200508 6.45 7.47 6.45 7.09 -1.12% 5.66% 14.35% 696082 4.6677 777.82 6.71 10.54% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200507 7.17 7.17 7.17 7.17 -10.04% 0% 15.65% 20488 0.1469 24.48 7.17 18.12% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200506 7.97 7.97 7.97 7.97 -9.94% 0% 28.55% 25980 0.2071 34.51 7.97 31.3% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200430 9.83 9.92 8.85 8.85 -9.97% -6.84% 42.74% 193126 1.8351 305.8 9.5 56.51% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200429 10.09 10.36 9.71 9.83 -2.48% -0.91% 58.55% 216847 2.1518 358.57 9.92 63.43% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200428 10.15 10.35 9.84 10.08 -0.1% 0.1% 62.58% 163938 1.6507 275.07 10.07 65.9% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200427 9.74 10.24 9.73 10.09 5.1% 1.2% 62.74% 237342 2.367 394.43 9.97 64.25% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200424 9.64 9.77 9.46 9.6 -0.21% 0% 54.84% 101061 0.9706 161.74 9.6 58.15% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200423 9.6 9.8 9.38 9.62 -0.31% 0.21% 55.16% 184157 1.7678 294.58 9.6 58.15% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200422 9.85 9.96 9.2 9.65 -2.72% -0.41% 55.65% 243784 2.362 393.6 9.69 59.64% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200421 10.04 10.14 9.65 9.92 -1.29% 0.92% 60% 210820 2.0722 345.31 9.83 61.94% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200420 9.6 10.14 9.6 10.05 5.57% 1.62% 62.1% 259299 2.5657 427.55 9.89 62.93% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200417 9.5 9.61 9.37 9.52 0.11% 0.11% 53.55% 74673 0.7098 118.28 9.51 56.67% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200416 9.64 9.7 9.35 9.51 -1.45% -0.21% 53.39% 80839 0.7706 128.41 9.53 57% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200415 9.75 9.87 9.56 9.65 -1.33% -0.41% 55.65% 54774 0.5306 88.42 9.69 59.64% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200414 9.61 9.9 9.48 9.78 1.88% 0.72% 57.74% 106600 1.0354 172.54 9.71 59.97% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200413 9.3 9.67 9.11 9.6 1.8% 1.37% 54.84% 109658 1.039 173.14 9.47 56.01% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200410 9.81 9.88 9.38 9.43 -3.68% -1.26% 52.1% 93413 0.8922 148.68 9.55 57.33% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200409 10.15 10.16 9.41 9.79 -3.55% 0.41% 57.9% 139392 1.3595 226.55 9.75 60.63% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200408 10.28 10.98 10.01 10.15 0.5% -1.65% 63.71% 222770 2.2992 383.14 10.32 70.02% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200407 9.58 10.17 9.37 10.1 6.65% 3.48% 62.9% 152349 1.4863 247.68 9.76 60.79% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200403 9.45 9.59 9.35 9.47 0.53% -0.21% 52.74% 79562 0.7548 125.78 9.49 56.34% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200402 9.1 9.45 9.08 9.42 2.39% 1.51% 51.94% 111427 1.0344 172.37 9.28 52.88% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200401 8.89 9.25 8.56 9.2 1.1% 2.45% 48.39% 98912 0.8879 147.96 8.98 47.94% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200331 9.25 9.29 9.01 9.1 -0.76% -0.44% 46.77% 53910 0.4926 82.09 9.14 50.58% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200324 9.08 9.5 8.8 9.44 4.66% 2.5% 52.26% 161549 1.4873 247.84 9.21 51.73% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200323 8.69 9.32 8.5 9.02 3.44% 1.23% 45.48% 174565 1.5562 259.32 8.91 46.79% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200320 8.19 8.92 8.19 8.72 6.86% 1.99% 40.65% 147828 1.2635 210.55 8.55 40.86% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200319 7.75 8.18 7.49 8.16 5.02% 3.95% 31.61% 136897 1.0746 179.07 7.85 29.32% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200318 8 8.25 7.77 7.77 -1.89% -2.51% 25.32% 95124 0.7579 126.3 7.97 31.3% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200317 7.67 8.17 7.52 7.92 0.89% 0.76% 27.74% 124031 0.9752 162.51 7.86 29.49% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200316 8.79 9.3 7.77 7.85 -9.04% -6.88% 26.61% 208500 1.7569 292.77 8.43 38.88% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200313 8.28 8.8 8.16 8.63 -0.8% 1.53% 39.19% 141109 1.199 199.8 8.5 40.03% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200312 8.62 8.89 8.28 8.7 -2.68% 0.58% 40.32% 168676 1.4588 243.09 8.65 42.5% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200311 8.35 9.05 8.24 8.94 8.63% 2.52% 44.19% 272760 2.3787 396.38 8.72 43.66% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200310 7.3 8.23 7.28 8.23 10.03% 5.11% 32.74% 264872 2.0727 345.39 7.83 29% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200309 7.25 7.88 6.88 7.48 0% 0% 20.65% 250734 1.8753 312.5 7.48 23.23% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200306 7.62 7.75 7.48 7.48 -2.48% -1.32% 20.65% 98982 0.7506 125.08 7.58 24.88% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200305 7.49 7.85 7.36 7.67 2.54% 1.32% 23.71% 203218 1.5391 256.47 7.57 24.71% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200304 7.1 7.56 7.04 7.48 3.89% 2.47% 20.65% 196006 1.4307 238.41 7.3 20.26% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200303 6.9 7.3 6.84 7.2 3.6% 2.71% 16.13% 160422 1.1252 187.5 7.01 15.49% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200302 6.64 7.03 6.56 6.95 5.62% 3.58% 12.1% 117355 0.7875 131.23 6.71 10.54% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200228 6.75 6.88 6.38 6.58 -4.91% 0.15% 6.13% 148122 0.9731 162.16 6.57 8.24% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200227 6.99 7.12 6.88 6.92 -2.54% -1% 11.61% 129343 0.9041 150.66 6.99 15.16% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200226 6.8 7.15 6.76 7.1 2.31% 2.16% 14.52% 192797 1.3391 223.15 6.95 14.5% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200225 6.5 7 6.23 6.94 4.68% 2.66% 11.94% 197009 1.3311 221.81 6.76 11.37% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200224 6.69 6.78 6.58 6.63 -1.92% -0.45% 6.94% 116222 0.7743 129.03 6.66 9.72% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200221 6.64 6.85 6.52 6.76 2.11% 1.05% 9.03% 152593 1.0206 170.07 6.69 10.21% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200220 6.66 6.89 6.56 6.62 -0.3% -0.9% 6.77% 127760 0.8539 142.29 6.68 10.05% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200219 6.54 6.87 6.5 6.64 0.61% -0.6% 7.1% 119504 0.7983 133.03 6.68 10.05% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200218 6.36 6.69 6.32 6.6 2.64% 1.69% 6.45% 109412 0.7096 118.25 6.49 6.92% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200217 6.32 6.51 6.24 6.43 1.42% 1.26% 3.71% 100186 0.6363 106.03 6.35 4.61% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200214 6.18 6.55 6.12 6.34 3.43% -0.31% 2.26% 118676 0.7545 125.73 6.36 4.78% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200213 6.29 6.34 6.12 6.13 -2.54% -1.45% -1.13% 67864 0.4224 70.39 6.22 2.47% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200212 5.91 6.35 5.84 6.29 6.43% 2.28% 1.45% 108429 0.6665 111.06 6.15 1.32% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200211 5.83 6.05 5.75 5.91 1.55% 0% -4.68% 69683 0.412 68.66 5.91 -2.64% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200210 5.8 5.86 5.6 5.82 1.75% 1.04% -6.13% 69060 0.3975 66.24 5.76 -5.11% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200207 5.37 5.81 5.31 5.72 5.54% 3.44% -7.74% 82181 0.4547 75.77 5.53 -8.9% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200206 5.17 5.45 5.12 5.42 3.24% 2.07% -12.58% 76761 0.4078 67.96 5.31 -12.52% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200205 5.01 5.28 5 5.25 4.58% 1.55% -15.32% 69002 0.3569 59.47 5.17 -14.83% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200204 4.79 5.12 4.79 5.02 -4.74% 0.2% -19.03% 72489 0.3635 60.57 5.01 -17.46% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200203 5.27 5.27 5.27 5.27 -9.91% 0% -15% 6680 0.0352 5.87 5.27 -13.18% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200123 6.08 6.12 5.81 5.85 -4.57% -1.68% -5.65% 46934 0.2794 46.56 5.95 -1.98% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200122 6.09 6.15 5.95 6.13 0.66% 1.32% -1.13% 33220 0.201 33.49 6.05 -0.33% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200121 6.23 6.24 6.09 6.09 -2.09% -0.65% -1.77% 32858 0.2015 33.58 6.13 0.99% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200120 6.14 6.23 6.1 6.22 1.3% 0.65% 0.32% 28900 0.1785 29.75 6.18 1.81% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200117 6.22 6.26 6.12 6.14 -1.29% -0.65% -0.97% 45331 0.2801 46.68 6.18 1.81% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200116 6.3 6.34 6.18 6.22 -1.11% -0.48% 0.32% 42033 0.2625 43.74 6.25 2.97% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200115 6.35 6.4 6.26 6.29 -1.1% -0.32% 1.45% 46981 0.2964 49.39 6.31 3.95% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200114 6.5 6.53 6.36 6.36 -2.15% -1.09% 2.58% 66687 0.429 71.49 6.43 5.93% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200113 6.3 6.51 6.3 6.5 3.17% 1.56% 4.84% 90928 0.5821 97 6.4 5.44% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200110 6.42 6.42 6.26 6.3 -1.56% -0.16% 1.61% 76637 0.4833 80.54 6.31 3.95% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200109 6.44 6.51 6.34 6.4 -0.62% 0% 3.23% 92755 0.5937 98.93 6.4 5.44% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200108 6.26 6.56 6.24 6.44 1.42% 0.16% 3.87% 162082 1.0421 173.65 6.43 5.93% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200107 6.26 6.45 6.25 6.35 1.44% 0% 2.42% 98508 0.6256 104.25 6.35 4.61% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200106 6.17 6.34 6.15 6.26 0.64% 0.16% 0.97% 90246 0.5641 94 6.25 2.97% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200103 6.15 6.22 6.11 6.22 0.81% 0.97% 0.32% 57039 0.3511 58.51 6.16 1.48% 6.04 0% 6.09 0% 6.2 0% 0.25%
20200102 6.2 6.22 6.12 6.17 0.98% 0.16% -0.48% 69147 0.4259 70.97 6.16 1.48% 6.04 0% 6.09 0% 6.2 0% 0.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1