申华控股(600653)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.82	1.84	1.81	1.83	0.55%	0%	-10.73%	124539	0.2281	106.16	1.83	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230927	1.81	1.84	1.8	1.82	0.55%	0%	-11.22%	115713	0.2105	99.68	1.82	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230926	1.82	1.82	1.8	1.81	-0.55%	0%	-11.71%	113538	0.2054	93.62	1.81	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230925	1.85	1.85	1.81	1.82	-2.15%	-0.55%	-11.22%	99877	0.1824	74.94	1.83	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230922	1.82	1.86	1.82	1.86	1.64%	1.09%	-9.27%	110742	0.2036	80.94	1.84	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230921	1.82	1.84	1.81	1.83	0.55%	0.55%	-10.73%	110340	0.2013	79.66	1.82	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230920	1.84	1.84	1.81	1.82	-1.09%	-0.55%	-11.22%	89610	0.1638	61.15	1.83	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230919	1.84	1.85	1.83	1.84	-0.54%	0%	-10.24%	75908	0.1397	51.92	1.84	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230918	1.84	1.86	1.83	1.85	1.09%	0.54%	-9.76%	97794	0.1803	64.04	1.84	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230915	1.83	1.85	1.82	1.83	0.55%	-0.54%	-10.73%	87999	0.1615	55.39	1.84	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230914	1.82	1.84	1.81	1.82	-0.55%	0%	-11.22%	99140	0.1807	59.8	1.82	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230913	1.84	1.86	1.81	1.83	-1.08%	0%	-10.73%	144993	0.2652	82.23	1.83	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230912	1.84	1.88	1.83	1.85	0.54%	0%	-9.76%	194008	0.3596	106.85	1.85	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230911	1.82	1.85	1.81	1.84	0.55%	0.55%	-10.24%	106530	0.1954	59.89	1.83	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230908	1.81	1.84	1.8	1.83	0.55%	0.55%	-10.73%	114434	0.2081	58.21	1.82	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230907	1.84	1.85	1.81	1.82	-1.62%	-0.55%	-11.22%	180900	0.3311	91.9	1.83	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230906	1.85	1.86	1.83	1.85	0%	0%	-9.76%	84486	0.1563	44.36	1.85	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230905	1.87	1.87	1.84	1.85	-1.07%	-0.54%	-9.76%	135744	0.2519	70.81	1.86	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230904	1.83	1.87	1.83	1.87	2.19%	1.08%	-8.78%	139896	0.2592	71.28	1.85	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230901	1.84	1.86	1.82	1.83	0%	-0.54%	-10.73%	146835	0.2698	73.79	1.84	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230831	1.88	1.88	1.83	1.83	-2.66%	-1.08%	-10.73%	204338	0.3777	100.55	1.85	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230830	1.9	1.92	1.87	1.88	-1.57%	-0.53%	-8.29%	221021	0.4188	114.78	1.89	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230829	1.88	1.92	1.87	1.91	1.6%	0.53%	-6.83%	169822	0.3223	71.4	1.9	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230828	1.9	1.95	1.88	1.88	1.62%	-1.57%	-8.29%	280149	0.5359	122.14	1.91	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230825	1.86	1.89	1.84	1.85	-1.07%	-0.54%	-9.76%	125643	0.2339	74.19	1.86	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230824	1.87	1.89	1.84	1.87	0.54%	0.54%	-8.78%	135732	0.2528	75.22	1.86	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230823	1.9	1.9	1.86	1.86	-2.11%	-0.53%	-9.27%	107201	0.2007	54.46	1.87	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230822	1.9	1.91	1.86	1.9	0.53%	1.06%	-7.32%	172963	0.3256	80.59	1.88	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230821	1.91	1.93	1.88	1.89	-1.05%	-0.53%	-7.8%	147549	0.281	65.65	1.9	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230818	1.94	1.96	1.9	1.91	-1.55%	-1.04%	-6.83%	192670	0.3723	73.78	1.93	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230817	1.92	1.95	1.91	1.94	0.52%	0.52%	-5.37%	139401	0.269	44.4	1.93	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230816	1.92	1.95	1.91	1.93	0%	0%	-5.85%	110585	0.2136	26.9	1.93	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230815	1.94	1.96	1.92	1.93	-1.03%	-0.52%	-5.85%	135553	0.2623	30.88	1.94	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230814	1.92	1.96	1.9	1.95	0.52%	0.52%	-4.88%	188689	0.3656	38.21	1.94	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230811	1.99	2	1.94	1.94	-2.02%	-1.02%	-5.37%	221221	0.4343	39.72	1.96	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230810	2.01	2.03	1.97	1.98	-1.49%	-0.5%	-3.41%	295193	0.5879	44.65	1.99	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230809	2.04	2.08	2.01	2.01	-2.43%	-0.99%	-1.95%	255882	0.5203	34.87	2.03	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230808	2.09	2.13	2.06	2.06	-1.9%	-1.44%	0.49%	276308	0.5777	39.94	2.09	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230807	2.1	2.13	2.04	2.1	0.96%	0.96%	2.44%	501599	1.0446	73.23	2.08	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230804	2.15	2.15	2.08	2.08	-4.15%	-1.42%	1.46%	636950	1.3435	100.55	2.11	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230803	2.1	2.26	2.07	2.17	4.83%	0.93%	5.85%	1005316	2.1569	176.12	2.15	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230802	2.07	2.11	2.04	2.07	-0.96%	0%	0.98%	352090	0.7287	71	2.07	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230801	2.14	2.15	2.07	2.09	-2.79%	-0.48%	1.95%	631678	1.3237	136.57	2.1	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230731	2.02	2.17	2.02	2.15	5.39%	2.38%	4.88%	816844	1.719	198.86	2.1	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230728	2.05	2.05	1.99	2.04	-2.86%	0.99%	-0.49%	721327	1.4606	204.27	2.02	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230727	2	2.18	1.99	2.1	5.53%	0.96%	2.44%	1140927	2.3755	409.41	2.08	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230726	1.93	2.1	1.92	1.99	3.11%	-0.5%	-2.93%	640032	1.278	349.18	2	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230725	1.91	1.94	1.9	1.93	1.58%	0%	-5.85%	192664	0.3712	134.2	1.93	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230724	1.91	1.91	1.89	1.9	-0.52%	0%	-7.32%	85633	0.1627	63.85	1.9	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230721	1.88	1.92	1.87	1.91	1.6%	0.53%	-6.83%	144552	0.2743	108.6	1.9	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230720	1.91	1.92	1.88	1.88	-1.57%	-0.53%	-8.29%	88420	0.1675	67.19	1.89	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230719	1.9	1.92	1.89	1.91	0.53%	0.53%	-6.83%	101432	0.193	76.62	1.9	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230718	1.88	1.92	1.87	1.9	0.53%	0%	-7.32%	144475	0.2743	101.43	1.9	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230717	1.87	1.89	1.84	1.89	0.53%	1.61%	-7.8%	119649	0.2229	77.75	1.86	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230714	1.88	1.89	1.87	1.88	0%	0%	-8.29%	56567	0.1061	36.85	1.88	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230713	1.87	1.89	1.87	1.88	0.53%	0%	-8.29%	119158	0.2239	73.47	1.88	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230712	1.88	1.92	1.87	1.87	0%	-1.06%	-8.78%	187222	0.3542	89.35	1.89	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230711	1.86	1.88	1.85	1.87	0.54%	0%	-8.78%	83980	0.157	51.58	1.87	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230710	1.86	1.88	1.85	1.86	-0.53%	0%	-9.27%	66287	0.1234	31.36	1.86	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230707	1.85	1.88	1.85	1.87	0.54%	0%	-8.78%	119270	0.2231	57.66	1.87	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230706	1.87	1.88	1.85	1.86	0%	0%	-9.27%	107749	0.2006	58.73	1.86	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230705	1.86	1.92	1.86	1.86	0%	-1.06%	-9.27%	189659	0.3563	84.71	1.88	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230704	1.83	1.89	1.83	1.86	1.64%	0%	-9.27%	218432	0.4058	87.06	1.86	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230703	1.82	1.84	1.81	1.83	0.55%	0%	-10.73%	108066	0.1976	43.64	1.83	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230630	1.8	1.82	1.78	1.82	1.11%	1.11%	-11.22%	102717	0.1853	40.71	1.8	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230629	1.8	1.82	1.79	1.8	-0.55%	0%	-12.2%	111333	0.2006	43.07	1.8	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230628	1.83	1.83	1.78	1.81	-1.09%	0.56%	-11.71%	153730	0.277	59.37	1.8	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230627	1.83	1.84	1.82	1.83	0%	0%	-10.73%	88677	0.1623	33.96	1.83	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230626	1.84	1.87	1.82	1.83	-0.54%	-0.54%	-10.73%	132822	0.2447	51.39	1.84	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230621	1.86	1.88	1.83	1.84	-1.08%	-0.54%	-10.24%	178642	0.3306	71.14	1.85	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230620	1.91	1.96	1.85	1.86	-2.11%	-1.06%	-9.27%	287969	0.5427	124.15	1.88	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230619	1.88	1.98	1.88	1.9	3.26%	-1.55%	-7.32%	597949	1.1521	289.38	1.93	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230616	1.84	1.86	1.83	1.84	0.55%	-0.54%	-10.24%	97343	0.1798	62.52	1.85	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230615	1.84	1.85	1.82	1.83	-1.08%	0%	-10.73%	100402	0.1837	66.39	1.83	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230614	1.83	1.87	1.81	1.85	1.09%	0%	-9.76%	172265	0.318	117.2	1.85	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230613	1.84	1.86	1.83	1.83	-0.54%	-0.54%	-10.73%	126817	0.2331	95.21	1.84	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230612	1.8	1.85	1.79	1.84	1.66%	0.55%	-10.24%	182598	0.334	138.93	1.83	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230609	1.8	1.83	1.79	1.81	0.56%	0%	-11.71%	68565	0.1243	57.77	1.81	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230608	1.78	1.8	1.76	1.8	1.12%	1.12%	-12.2%	70435	0.1257	55.96	1.78	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230607	1.79	1.8	1.78	1.78	-0.56%	-0.56%	-13.17%	35680	0.0638	28.92	1.79	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230606	1.81	1.82	1.78	1.79	-1.1%	-0.56%	-12.68%	60685	0.1093	47.84	1.8	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230605	1.8	1.82	1.79	1.81	0.56%	0%	-11.71%	44316	0.0802	35.94	1.81	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230602	1.79	1.82	1.78	1.8	0.56%	0%	-12.2%	79647	0.1435	62.48	1.8	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230601	1.77	1.8	1.76	1.79	1.7%	0%	-12.68%	76099	0.1362	48.17	1.79	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230531	1.76	1.77	1.75	1.76	-0.56%	0%	-14.15%	28144	0.0496	17.64	1.76	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230530	1.79	1.8	1.75	1.77	-0.56%	0%	-13.66%	94087	0.1663	68.53	1.77	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230529	1.8	1.81	1.78	1.78	-1.66%	-0.56%	-13.17%	50984	0.0913	37.07	1.79	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230526	1.77	1.81	1.74	1.81	1.69%	2.26%	-11.71%	136482	0.2419	89.43	1.77	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230525	1.78	1.79	1.76	1.78	0%	0%	-13.17%	58631	0.1041	36.21	1.78	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230524	1.8	1.8	1.78	1.78	-1.11%	-0.56%	-13.17%	75280	0.1346	40.29	1.79	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230523	1.81	1.82	1.8	1.8	-0.55%	-0.55%	-12.2%	51293	0.0927	24.28	1.81	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230522	1.82	1.83	1.81	1.81	-0.55%	0%	-11.71%	62565	0.1134	25.47	1.81	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230519	1.82	1.83	1.81	1.82	-0.55%	0%	-11.22%	83044	0.1509	29.98	1.82	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230518	1.84	1.84	1.82	1.83	-0.54%	0%	-10.73%	60197	0.1101	19.57	1.83	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230517	1.83	1.84	1.82	1.84	0%	0.55%	-10.24%	53381	0.0978	15.33	1.83	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230516	1.84	1.86	1.82	1.84	-0.54%	0%	-10.24%	108273	0.1987	28.18	1.84	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230515	1.86	1.86	1.83	1.85	-0.54%	0.54%	-9.76%	92966	0.1712	22.56	1.84	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230510	1.81	1.83	1.81	1.82	0.55%	0%	-11.22%	79829	0.145	34.98	1.82	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230509	1.81	1.83	1.81	1.81	0%	-0.55%	-11.71%	114428	0.2082	26.42	1.82	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230508	1.81	1.82	1.8	1.81	0%	0%	-11.71%	76203	0.138	18.27	1.81	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230505	1.82	1.83	1.8	1.81	-0.55%	0%	-11.71%	85418	0.1548	21.41	1.81	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230504	1.8	1.83	1.78	1.82	1.11%	0%	-11.22%	119785	0.2178	33.04	1.82	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230428	1.74	1.8	1.74	1.8	3.45%	1.69%	-12.2%	120409	0.2137	35.4	1.77	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230427	1.75	1.76	1.73	1.74	-1.14%	-0.57%	-15.12%	87984	0.1536	28.42	1.75	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230426	1.74	1.76	1.73	1.76	0.57%	0.57%	-14.15%	43749	0.0764	16.19	1.75	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230425	1.78	1.78	1.74	1.75	-1.69%	0%	-14.63%	70833	0.1243	30.97	1.75	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230424	1.74	1.78	1.69	1.78	2.3%	2.89%	-13.17%	168747	0.2916	85.92	1.73	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230421	1.78	1.79	1.74	1.74	-2.25%	-1.14%	-15.12%	128920	0.227	77.02	1.76	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230420	1.8	1.81	1.77	1.78	-1.11%	0%	-13.17%	123414	0.2197	82.63	1.78	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230419	1.82	1.82	1.8	1.8	-1.1%	0%	-12.2%	59438	0.1072	41.98	1.8	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230418	1.83	1.83	1.81	1.82	-0.55%	0.55%	-11.22%	80619	0.1462	61.07	1.81	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230417	1.82	1.83	1.81	1.83	0.55%	0.55%	-10.73%	104383	0.1899	77.81	1.82	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230414	1.83	1.83	1.81	1.82	-0.55%	0%	-11.22%	84589	0.1539	64.31	1.82	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230413	1.81	1.83	1.81	1.83	0.55%	0.55%	-10.73%	136248	0.2481	102.6	1.82	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230412	1.81	1.82	1.81	1.82	0%	0.55%	-11.22%	70283	0.1274	54.98	1.81	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230411	1.83	1.83	1.81	1.82	-0.55%	0%	-11.22%	82817	0.1505	64.11	1.82	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230410	1.84	1.84	1.82	1.83	-0.54%	0%	-10.73%	81416	0.1487	61.21	1.83	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230407	1.84	1.84	1.82	1.84	0.55%	0.55%	-10.24%	60654	0.111	41.99	1.83	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230406	1.85	1.85	1.83	1.83	-0.54%	0%	-10.73%	68654	0.1258	47.89	1.83	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230404	1.85	1.86	1.83	1.84	-1.08%	0%	-10.24%	75637	0.1392	53.05	1.84	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230403	1.85	1.86	1.84	1.86	0.54%	0.54%	-9.27%	60250	0.1112	42.92	1.85	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230331	1.83	1.86	1.83	1.85	1.09%	0%	-9.76%	84274	0.1555	60.19	1.85	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230330	1.84	1.85	1.82	1.83	-0.54%	0%	-10.73%	104733	0.1919	74.84	1.83	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230329	1.85	1.85	1.83	1.84	-0.54%	0%	-10.24%	96865	0.1782	68.22	1.84	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230328	1.86	1.86	1.84	1.85	-0.54%	0%	-9.76%	83016	0.1537	59.63	1.85	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230327	1.86	1.87	1.85	1.86	0%	0%	-9.27%	109082	0.2027	70.99	1.86	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230324	1.85	1.87	1.84	1.86	0%	0%	-9.27%	92664	0.1719	49.41	1.86	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230323	1.85	1.86	1.84	1.86	0%	0.54%	-9.27%	82470	0.1525	23.59	1.85	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230322	1.85	1.86	1.84	1.86	0.54%	0.54%	-9.27%	97478	0.1806	39.76	1.85	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230321	1.85	1.85	1.83	1.85	0%	0.54%	-9.76%	79327	0.1461	31.85	1.84	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230320	1.85	1.86	1.84	1.85	-0.54%	0%	-9.76%	82968	0.1532	32.11	1.85	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230317	1.84	1.86	1.84	1.86	1.09%	0.54%	-9.27%	89992	0.1665	34.77	1.85	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230316	1.85	1.87	1.83	1.84	-1.08%	-0.54%	-10.24%	147418	0.2725	55.84	1.85	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230315	1.85	1.87	1.84	1.86	0.54%	0%	-9.27%	94169	0.1753	36.26	1.86	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230314	1.87	1.88	1.83	1.85	-1.6%	0%	-9.76%	261214	0.4826	99.09	1.85	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230313	1.9	1.91	1.87	1.88	-3.59%	0%	-8.29%	494079	0.931	204.09	1.88	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230310	1.94	2.04	1.94	1.95	1.56%	-1.02%	-4.88%	720076	1.4215	371.17	1.97	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230309	1.91	1.92	1.89	1.92	0.52%	1.05%	-6.34%	136837	0.2605	100.65	1.9	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230308	1.91	1.91	1.89	1.91	0%	0.53%	-6.83%	129248	0.2458	94.44	1.9	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230307	1.93	1.94	1.91	1.91	-1.04%	-1.04%	-6.83%	163373	0.3146	123.44	1.93	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230306	1.94	1.95	1.93	1.93	-0.52%	-0.52%	-5.85%	98477	0.1907	75.58	1.94	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230303	1.93	1.94	1.92	1.94	0.52%	0.52%	-5.37%	94906	0.1832	70.11	1.93	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230302	1.93	1.94	1.92	1.93	0%	0%	-5.85%	114435	0.221	83.1	1.93	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230301	1.93	1.94	1.92	1.93	0%	0%	-5.85%	87440	0.1688	56.33	1.93	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230228	1.92	1.93	1.91	1.93	1.05%	0.52%	-5.85%	96826	0.1858	61.72	1.92	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230227	1.93	1.94	1.91	1.91	-1.55%	-0.52%	-6.83%	107199	0.2063	62.17	1.92	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230224	1.94	1.95	1.92	1.94	0%	0.52%	-5.37%	95416	0.1845	54.37	1.93	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230223	1.96	1.96	1.93	1.94	-1.02%	0%	-5.37%	136062	0.2646	76.7	1.94	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230222	1.95	1.96	1.94	1.96	0.51%	0.51%	-4.39%	100226	0.1952	57.63	1.95	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230221	1.94	1.96	1.93	1.95	0.52%	0%	-4.88%	158252	0.3085	91.17	1.95	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230220	1.94	1.95	1.92	1.94	0%	0.52%	-5.37%	155482	0.3007	93	1.93	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230217	1.94	1.96	1.93	1.94	0%	0%	-5.37%	146473	0.2846	90.42	1.94	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230216	1.98	2	1.92	1.94	-1.52%	-1.02%	-5.37%	275420	0.54	167.89	1.96	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230215	1.99	2	1.97	1.97	-1.01%	-0.51%	-3.9%	102832	0.2037	70.01	1.98	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230214	1.99	2.01	1.98	1.99	0%	0%	-2.93%	241110	0.4807	154.05	1.99	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230213	1.98	1.99	1.97	1.99	0.51%	0.51%	-2.93%	135527	0.2685	89.01	1.98	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230210	1.96	1.98	1.96	1.98	1.02%	0.51%	-3.41%	117064	0.2308	74.63	1.97	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230209	1.95	1.97	1.95	1.96	0.51%	0%	-4.39%	88075	0.1727	55	1.96	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230208	1.97	1.98	1.95	1.95	-1.02%	-0.51%	-4.88%	93928	0.1843	60.33	1.96	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230207	1.96	1.98	1.95	1.97	0.51%	0%	-3.9%	78070	0.1535	51.66	1.97	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230206	1.96	1.97	1.95	1.96	-0.51%	0%	-4.39%	99431	0.1949	66.45	1.96	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230203	1.99	1.99	1.94	1.97	-0.51%	0.51%	-3.9%	142387	0.279	97.57	1.96	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230202	2	2	1.97	1.98	-1%	0%	-3.41%	128804	0.2554	97.39	1.98	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230201	1.97	2.01	1.96	2	2.04%	0.5%	-2.44%	211645	0.4213	169.45	1.99	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230131	1.95	1.97	1.94	1.96	0.51%	0.51%	-4.39%	198689	0.3884	177.82	1.95	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230130	1.95	1.97	1.95	1.95	0.52%	-0.51%	-4.88%	176583	0.3455	172.49	1.96	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230120	1.91	1.94	1.9	1.94	1.57%	0.52%	-5.37%	149596	0.2885	160.31	1.93	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230119	1.91	1.92	1.9	1.91	0%	0%	-6.83%	66161	0.1262	8.36	1.91	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230118	1.89	1.91	1.89	1.91	1.06%	0.53%	-6.83%	61307	0.1167	63.02	1.9	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230117	1.91	1.92	1.89	1.89	-1.05%	-0.53%	-7.8%	71007	0.1349	68.21	1.9	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230116	1.9	1.92	1.89	1.91	0.53%	0%	-6.83%	77439	0.1478	71.98	1.91	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230113	1.88	1.9	1.87	1.9	1.06%	0.53%	-7.32%	69512	0.1313	63.85	1.89	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230112	1.89	1.89	1.87	1.88	0%	0%	-8.29%	70244	0.1321	63.07	1.88	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230111	1.91	1.91	1.88	1.88	-1.05%	-0.53%	-8.29%	71578	0.1353	61.86	1.89	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230110	1.92	1.92	1.88	1.9	-1.04%	0%	-7.32%	111744	0.212	96.41	1.9	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230109	1.92	1.93	1.91	1.92	0%	0%	-6.34%	83440	0.16	73.1	1.92	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230106	1.91	1.94	1.9	1.92	0%	0.52%	-6.34%	146464	0.2804	122.89	1.91	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230105	1.93	1.93	1.9	1.92	0%	0.52%	-6.34%	101969	0.1951	85.55	1.91	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230104	1.92	1.94	1.91	1.92	0%	-0.52%	-6.34%	122889	0.2366	102.21	1.93	0%	2.04	0%	2.04	0%	2.05	0%	0%
20230103	1.89	1.92	1.89	1.92	1.59%	0.52%	-6.34%	107917	0.2058	87.11	1.91	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221230	1.88	1.9	1.88	1.89	1.07%	0%	-7.8%	81144	0.1533	15.36	1.89	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221229	1.89	1.9	1.87	1.87	-1.06%	-0.53%	-8.78%	93153	0.1754	64.19	1.88	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221228	1.92	1.92	1.88	1.89	-1.56%	0%	-7.8%	116373	0.2204	73.92	1.89	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221227	1.91	1.93	1.9	1.92	0.52%	0.52%	-6.34%	77367	0.148	44.75	1.91	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221226	1.89	1.92	1.89	1.91	0.53%	0.53%	-6.83%	104116	0.1978	56.96	1.9	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221223	1.9	1.92	1.87	1.9	0%	0.53%	-7.32%	129926	0.2462	66.32	1.89	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221222	1.94	1.94	1.89	1.9	-1.55%	-1.04%	-7.32%	138990	0.2666	70.09	1.92	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221221	1.96	1.97	1.92	1.93	-1.53%	-0.52%	-5.85%	108560	0.2106	53.25	1.94	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221220	1.97	1.98	1.93	1.96	-0.51%	0%	-4.39%	139508	0.273	64.48	1.96	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221219	2.03	2.04	1.96	1.97	-2.48%	-1.01%	-3.9%	218186	0.4334	92.41	1.99	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221216	2.03	2.05	2.01	2.02	-0.98%	0%	-1.46%	126102	0.2552	54.06	2.02	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221215	2.03	2.06	2.01	2.04	0.99%	0%	-0.49%	184579	0.3758	78.95	2.04	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221214	2.03	2.06	2.01	2.02	0.5%	-0.98%	-1.46%	225860	0.4611	52.74	2.04	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221213	1.99	2.02	1.98	2.01	1.01%	0%	-1.95%	152266	0.3058	59.07	2.01	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221212	2.04	2.05	1.98	1.99	-2.45%	-1%	-2.93%	214598	0.4304	81.37	2.01	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221209	2.06	2.07	2.04	2.04	-0.97%	-0.49%	-0.49%	162754	0.3332	65.74	2.05	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221208	2.07	2.08	2.05	2.06	0%	-0.48%	0.49%	206144	0.4258	86.22	2.07	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221207	2.06	2.07	2.04	2.06	0%	0%	0.49%	242069	0.498	102.97	2.06	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221206	2.08	2.1	2.05	2.06	-0.96%	-0.48%	0.49%	353627	0.7321	157.78	2.07	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221205	2.05	2.08	2.04	2.08	1.96%	0.48%	1.46%	228061	0.4712	111.72	2.07	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221202	2.06	2.07	2.03	2.04	-0.97%	0%	-0.49%	150370	0.3074	73.25	2.04	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221201	2.07	2.09	2.04	2.06	0%	0%	0.49%	265594	0.5481	120.86	2.06	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221130	2.03	2.08	2.03	2.06	1.48%	0%	0.49%	393708	0.8098	182.33	2.06	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221129	1.99	2.03	1.98	2.03	2.01%	1%	-0.98%	205470	0.4137	104.55	2.01	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221125	1.99	2	1.97	1.99	0.51%	0%	-2.93%	106346	0.2116	54.76	1.99	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221124	1.98	2	1.97	1.98	0%	0%	-3.41%	103251	0.2049	51.6	1.98	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221123	1.99	1.99	1.96	1.98	-0.5%	0%	-3.41%	159064	0.3142	78.62	1.98	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221122	2	2.02	1.98	1.99	-0.5%	-0.5%	-2.93%	136891	0.2735	71.63	2	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221121	2	2.01	1.98	2	-0.5%	0.5%	-2.44%	137528	0.2739	72.21	1.99	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221118	2.05	2.05	2	2.01	-1.95%	-0.99%	-1.95%	220049	0.4456	109.5	2.03	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221117	2.03	2.08	2.02	2.05	0.99%	0%	0%	300714	0.6156	152.21	2.05	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221116	2.03	2.05	2.01	2.03	0%	0%	-0.98%	214211	0.4346	117.35	2.03	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221115	2	2.03	1.99	2.03	1.5%	0.5%	-0.98%	164046	0.3308	91.24	2.02	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221114	2	2.02	1.99	2	0%	0%	-2.44%	160589	0.3218	90.25	2	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221111	2.02	2.04	2	2	0%	-0.5%	-2.44%	152081	0.3058	87.34	2.01	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221110	1.99	2.01	1.97	2	0.5%	0.5%	-2.44%	123613	0.2462	69.78	1.99	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221109	2	2.01	1.99	1.99	-0.5%	-0.5%	-2.93%	87827	0.1754	47.8	2	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221108	2.03	2.03	1.98	2	-0.99%	0%	-2.44%	147934	0.2956	78.71	2	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221107	1.99	2.04	1.98	2.02	2.02%	0.5%	-1.46%	279010	0.5619	147.65	2.01	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221104	1.96	2	1.95	1.98	1.54%	0%	-3.41%	230907	0.4563	124.74	1.98	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221103	1.95	1.98	1.94	1.95	-0.51%	-0.51%	-4.88%	156152	0.3054	88.12	1.96	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221102	1.93	1.98	1.93	1.96	0.51%	0%	-4.39%	179054	0.3501	102.14	1.96	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221101	1.91	1.95	1.89	1.95	2.09%	1.56%	-4.88%	144310	0.2777	81.61	1.92	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221031	1.88	1.91	1.86	1.91	1.06%	1.06%	-6.83%	136638	0.2577	74.19	1.89	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221028	1.96	1.96	1.88	1.89	-4.06%	-1.05%	-7.8%	178640	0.342	95.26	1.91	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221027	1.93	1.97	1.92	1.97	2.07%	1.03%	-3.9%	197058	0.3836	106.65	1.95	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221026	1.94	1.97	1.93	1.93	0%	-0.52%	-5.85%	128095	0.249	70.35	1.94	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221025	1.91	1.94	1.87	1.93	1.05%	1.58%	-5.85%	173387	0.33	92.74	1.9	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221024	1.96	1.98	1.89	1.91	-2.05%	-1.04%	-6.83%	199526	0.3856	112.38	1.93	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221021	1.97	1.99	1.95	1.95	-1.02%	-1.02%	-4.88%	117674	0.232	70.18	1.97	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221020	1.98	2	1.95	1.97	-1.01%	0%	-3.9%	134716	0.2659	81.03	1.97	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221019	2.03	2.03	1.98	1.99	-1.49%	0%	-2.93%	169602	0.3383	97.7	1.99	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221018	2.04	2.06	2.02	2.02	-0.49%	-0.98%	-1.46%	172580	0.3518	91.84	2.04	0%	2.04	0%	2.04	0%	2.05	0%	0%
20221017	1.99	2.04	1.98	2.03	1.5%	0.5%	-0.98%	184709	0.3731	97.47	2.02	0%	2.04	0%	2.04	0%	2.05	0%	0%
20220720	2.78	2.78	2.62	2.68	-4.29%	0%	30.73%	1158213	3.1048	1928.69	2.68	31.37%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220719	2.74	2.83	2.69	2.8	3.32%	1.45%	36.59%	1064832	2.9346	1822.96	2.76	35.29%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220718	2.59	2.75	2.59	2.71	5.45%	1.12%	32.2%	923556	2.4765	1538.39	2.68	31.37%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220715	2.55	2.65	2.55	2.57	0%	-0.77%	25.37%	622915	1.6164	1004.1	2.59	26.96%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220714	2.6	2.63	2.56	2.57	-1.53%	-0.39%	25.37%	434180	1.1214	696.61	2.58	26.47%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220713	2.55	2.65	2.55	2.61	1.56%	0%	27.32%	543556	1.4178	880.73	2.61	27.94%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220712	2.6	2.68	2.56	2.57	-1.53%	-1.91%	25.37%	645521	1.6942	1052.43	2.62	28.43%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220711	2.56	2.63	2.54	2.61	0.38%	0.38%	27.32%	586113	1.5211	944.9	2.6	27.45%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220708	2.53	2.68	2.48	2.6	1.96%	0.78%	26.83%	886501	2.2829	1418.13	2.58	26.47%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220707	2.53	2.57	2.49	2.55	2.41%	0%	24.39%	677171	1.725	1071.56	2.55	25%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220706	2.47	2.54	2.43	2.49	0.4%	0%	21.46%	595974	1.4826	920.98	2.49	22.06%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220705	2.51	2.53	2.44	2.48	-1.2%	0%	20.98%	612553	1.5189	943.53	2.48	21.57%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220704	2.52	2.55	2.47	2.51	-0.79%	0.4%	22.44%	632689	1.5848	984.47	2.5	22.55%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220701	2.61	2.62	2.43	2.53	-4.89%	0.8%	23.41%	1334863	3.3564	2084.98	2.51	23.04%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220630	2.7	2.79	2.6	2.66	-3.62%	-1.12%	29.76%	1374335	3.7006	2298.79	2.69	31.86%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220629	3.17	3.21	2.75	2.76	-8%	-6.76%	34.63%	2637310	7.81	4851.53	2.96	45.1%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220628	2.75	3	2.75	3	9.89%	2.39%	46.34%	896247	2.6222	1628.9	2.93	43.63%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220627	2.77	2.82	2.72	2.73	-1.44%	-0.73%	33.17%	927643	2.5527	1585.72	2.75	34.8%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220624	2.74	2.88	2.71	2.77	0.73%	-1.77%	35.12%	1429245	4.0254	2500.56	2.82	38.24%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220623	2.67	2.77	2.63	2.75	1.1%	1.1%	34.15%	1255589	3.4114	2119.15	2.72	33.33%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220622	2.8	2.88	2.71	2.72	-4.23%	-2.16%	32.68%	1307069	3.6363	2258.85	2.78	36.27%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220621	2.8	2.95	2.71	2.84	0%	0.71%	38.54%	1754839	4.9493	3074.48	2.82	38.24%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220620	2.76	2.94	2.7	2.84	3.27%	1.07%	38.54%	1745990	4.9078	3048.7	2.81	37.75%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220617	2.67	2.91	2.64	2.75	-2.48%	-1.43%	34.15%	2157320	6.0264	3743.57	2.79	36.76%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220616	2.68	2.99	2.58	2.82	-1.74%	5.22%	37.56%	3133489	8.391	5212.45	2.68	31.37%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220615	2.93	3.08	2.87	2.87	-10.03%	-2.05%	40%	3459065	10.1314	6293.58	2.93	43.63%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220614	3.24	3.49	3.01	3.19	0.63%	-3.63%	55.61%	5247175	17.3483	9999.99	3.31	62.25%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220613	3.17	3.17	3.17	3.17	10.07%	0%	54.63%	332791	1.0549	655.3	3.17	55.39%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220610	2.7	2.88	2.54	2.88	9.92%	3.23%	40.49%	1706096	4.7676	2961.61	2.79	36.76%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220609	2.42	2.62	2.3	2.62	10.08%	6.5%	27.8%	2438208	5.9918	3722.08	2.46	20.59%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220608	2.17	2.38	2.14	2.38	10.19%	4.85%	16.1%	1869933	4.2461	2637.66	2.27	11.27%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220607	2.23	2.24	2.13	2.16	-3.57%	-0.46%	5.37%	810567	1.7593	1092.87	2.17	6.37%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220606	2.33	2.34	2.21	2.24	-2.61%	0%	9.27%	971874	2.18	1354.21	2.24	9.8%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220602	2.31	2.37	2.23	2.3	-1.71%	-0.43%	12.2%	1199491	2.7696	1720.46	2.31	13.24%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220601	2.32	2.38	2.27	2.34	3.54%	0.43%	14.15%	1494991	3.4785	2160.83	2.33	14.22%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220531	2.36	2.39	2.26	2.26	-6.22%	-1.31%	10.24%	1511175	3.4619	2150.52	2.29	12.25%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220530	2.32	2.51	2.27	2.41	4.78%	2.12%	17.56%	2767288	6.5306	4056.78	2.36	15.69%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220527	2.1	2.3	2.1	2.3	10.05%	1.77%	12.2%	1734377	3.9274	2439.68	2.26	10.78%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220526	2.13	2.16	2.05	2.09	-3.24%	-0.48%	1.95%	1063458	2.2351	1388.43	2.1	2.94%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220525	2.11	2.23	2.09	2.16	-1.37%	0.47%	5.37%	1592163	3.4185	2123.56	2.15	5.39%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220524	2.55	2.63	2.19	2.19	-9.88%	-6.81%	6.83%	2932572	6.9047	4289.17	2.35	15.2%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220523	2.21	2.43	2.21	2.43	9.95%	2.1%	18.54%	1492528	3.5551	2208.41	2.38	16.67%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220520	2.25	2.39	2.19	2.21	-1.78%	-2.21%	7.8%	1840268	4.1682	2589.27	2.26	10.78%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220519	2.44	2.58	2.21	2.25	-6.64%	-4.66%	9.76%	2623957	6.1957	3848.74	2.36	15.69%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220518	2.18	2.41	2.15	2.41	10.05%	4.78%	17.56%	1315031	3.0245	1878.8	2.3	12.75%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220517	2.16	2.23	2.12	2.19	1.39%	0.46%	6.83%	990752	2.1647	1344.7	2.18	6.86%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220516	2.05	2.25	2.05	2.16	4.35%	0.47%	5.37%	1219739	2.6229	1629.33	2.15	5.39%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220513	2.02	2.1	1.96	2.07	3.5%	1.97%	0.98%	1129137	2.293	1424.4	2.03	-0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220512	1.88	2.08	1.87	2	5.82%	-0.99%	-2.44%	1219124	2.4672	1532.61	2.02	-0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220511	1.83	1.93	1.83	1.89	3.28%	0%	-7.8%	487142	0.919	570.88	1.89	-7.35%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220510	1.83	1.83	1.79	1.83	0%	1.1%	-10.73%	228783	0.4151	257.86	1.81	-11.27%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220509	1.82	1.85	1.81	1.83	0.55%	0%	-10.73%	227313	0.4164	258.67	1.83	-10.29%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220506	1.81	1.83	1.77	1.82	-1.09%	0.55%	-11.22%	193352	0.3492	216.92	1.81	-11.27%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220505	1.82	1.86	1.81	1.84	0.55%	0%	-10.24%	265593	0.4879	303.08	1.84	-9.8%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220429	1.76	1.84	1.75	1.83	3.98%	1.1%	-10.73%	257863	0.467	290.1	1.81	-11.27%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220428	1.78	1.8	1.72	1.76	-1.68%	0%	-14.15%	270049	0.4756	295.44	1.76	-13.73%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220427	1.74	1.8	1.69	1.79	1.13%	2.87%	-12.68%	378029	0.6579	408.68	1.74	-14.71%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220426	1.84	1.86	1.76	1.77	-3.28%	-2.75%	-13.66%	398716	0.7274	451.86	1.82	-10.78%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220425	1.99	2	1.81	1.83	-8.96%	-3.68%	-10.73%	483173	0.9164	569.26	1.9	-6.86%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220422	1.97	2.04	1.96	2.01	1.01%	0.5%	-1.95%	261956	0.5243	325.69	2	-1.96%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220421	2.07	2.08	1.98	1.99	-3.86%	-1.49%	-2.93%	419728	0.8487	527.21	2.02	-0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220420	2.06	2.11	2.04	2.07	0.49%	-0.48%	0.98%	360101	0.7491	465.34	2.08	1.96%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220419	2.02	2.1	2.01	2.06	1.48%	0.49%	0.49%	311810	0.6399	397.5	2.05	0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220418	2	2.03	1.97	2.03	1%	1.5%	-0.98%	231931	0.4645	288.55	2	-1.96%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220415	2.05	2.06	1.99	2.01	-1.95%	-0.5%	-1.95%	325521	0.6582	408.87	2.02	-0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220414	2.07	2.08	2.04	2.05	-0.49%	-0.49%	0%	203645	0.4195	260.59	2.06	0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220413	2.1	2.1	2.05	2.06	-1.9%	-0.48%	0.49%	253968	0.5264	327	2.07	1.47%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220412	2.02	2.11	1.99	2.1	3.96%	1.94%	2.44%	382425	0.7863	488.45	2.06	0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220411	2.07	2.08	1.99	2.02	-1.94%	-0.98%	-1.46%	317356	0.6468	401.79	2.04	0%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220408	2.08	2.1	2.05	2.06	-0.48%	-0.96%	0.49%	246180	0.511	317.43	2.08	1.96%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220407	2.12	2.13	2.07	2.07	-1.9%	-1.43%	0.98%	304166	0.639	396.94	2.1	2.94%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220401	2.03	2.09	2.02	2.05	0.49%	0%	0%	320656	0.657	408.13	2.05	0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220331	2.03	2.04	2	2.04	0.49%	0.49%	-0.49%	352806	0.7148	444.03	2.03	-0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220330	2.02	2.04	2.01	2.03	0.5%	0.5%	-0.98%	231560	0.4684	290.97	2.02	-0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220329	2.03	2.05	2	2.02	0%	-0.49%	-1.46%	325336	0.6592	409.49	2.03	-0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220328	1.99	2.06	1.98	2.02	1%	-0.49%	-1.46%	409156	0.8294	515.22	2.03	-0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220325	1.99	2.01	1.97	2	0.5%	0.5%	-2.44%	175514	0.3496	217.17	1.99	-2.45%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220324	1.99	2	1.97	1.99	-0.5%	0.51%	-2.93%	194060	0.385	239.16	1.98	-2.94%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220323	1.98	2.03	1.97	2	1.52%	0%	-2.44%	247794	0.4951	307.55	2	-1.96%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220322	1.95	1.99	1.94	1.97	0.51%	0%	-3.9%	204922	0.4042	251.09	1.97	-3.43%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220321	1.96	1.97	1.94	1.96	1.03%	0.51%	-4.39%	146465	0.286	177.66	1.95	-4.41%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220318	1.91	1.96	1.9	1.94	1.57%	0%	-5.37%	237188	0.4593	285.31	1.94	-4.9%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220317	1.93	1.94	1.9	1.91	0%	-0.52%	-6.83%	273921	0.5265	327.06	1.92	-5.88%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220316	1.85	1.92	1.83	1.91	3.8%	2.14%	-6.83%	317079	0.594	368.99	1.87	-8.33%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220315	1.93	1.94	1.83	1.84	-5.15%	-2.65%	-10.24%	344640	0.6511	404.46	1.89	-7.35%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220311	1.92	1.95	1.88	1.94	0.52%	1.57%	-5.37%	227144	0.4337	269.41	1.91	-6.37%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220310	1.91	1.95	1.9	1.93	2.12%	0%	-5.85%	236761	0.4567	283.7	1.93	-5.39%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220309	1.93	1.95	1.82	1.89	-2.07%	0%	-7.8%	361967	0.6836	424.65	1.89	-7.35%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220308	1.99	1.99	1.91	1.93	-3.02%	-1.03%	-5.85%	310493	0.6044	375.45	1.95	-4.41%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220307	1.98	2.02	1.97	1.99	0%	0%	-2.93%	230230	0.4586	284.88	1.99	-2.45%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220304	2.04	2.04	1.98	1.99	-2.45%	-0.5%	-2.93%	267501	0.5352	332.46	2	-1.96%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220303	2.03	2.05	2.01	2.04	0.99%	0.49%	-0.49%	351283	0.7141	443.6	2.03	-0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220302	1.97	2.03	1.97	2.02	2.54%	0.5%	-1.46%	361306	0.7273	451.8	2.01	-1.47%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220301	1.95	1.98	1.95	1.97	1.03%	0%	-3.9%	165203	0.3248	201.76	1.97	-3.43%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220228	1.97	1.98	1.94	1.95	-1.52%	0%	-4.88%	198229	0.387	240.4	1.95	-4.41%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220225	1.98	2	1.96	1.98	0.51%	0%	-3.41%	179889	0.3562	221.27	1.98	-2.94%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220224	2	2.03	1.94	1.97	-1.99%	-0.51%	-3.9%	368505	0.7307	453.91	1.98	-2.94%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220223	2.01	2.03	1.99	2.01	0%	0%	-1.95%	253457	0.5092	316.31	2.01	-1.47%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220222	2.03	2.06	1.99	2.01	-1.47%	-0.5%	-1.95%	344492	0.6957	432.17	2.02	-0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220221	1.99	2.05	1.99	2.04	2%	0.99%	-0.49%	318989	0.6445	400.36	2.02	-0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220218	1.98	2.01	1.96	2	0.5%	0.5%	-2.44%	231012	0.459	285.13	1.99	-2.45%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220217	1.97	2.02	1.96	1.99	0%	0%	-2.93%	289003	0.5759	357.75	1.99	-2.45%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220216	1.98	1.99	1.96	1.99	1.02%	0.51%	-2.93%	200146	0.3957	245.81	1.98	-2.94%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220215	2	2	1.96	1.97	-1.5%	-0.51%	-3.9%	254884	0.5039	313.02	1.98	-2.94%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220214	1.98	2.03	1.96	2	2.04%	0.5%	-2.44%	351525	0.7007	435.27	1.99	-2.45%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220211	1.99	2	1.95	1.96	-1.51%	-0.51%	-4.39%	233016	0.4597	285.56	1.97	-3.43%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220210	1.99	2	1.96	1.99	0%	0.51%	-2.93%	283541	0.5618	348.99	1.98	-2.94%	2.04	0%	2.04	0%	2.05	0%	0.1%
20220209	2.04	2.04	1.98	1.99	-1%	-0.5%	-2.93%	328570	0.6559	407.44	2	-1.96%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211203	2.03	2.1	1.97	1.98	-3.88%	-1.49%	-3.41%	562924	1.1324	703.44	2.01	-1.47%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211202	2.17	2.18	2.04	2.06	-5.94%	-1.9%	0.49%	646412	1.357	842.96	2.1	2.94%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211201	2.19	2.21	2.16	2.19	-0.45%	0.46%	6.83%	214016	0.4666	289.85	2.18	6.86%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211130	2.19	2.22	2.17	2.2	0%	0%	7.32%	191964	0.4223	262.33	2.2	7.84%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211129	2.15	2.21	2.12	2.2	0%	1.38%	7.32%	273200	0.5915	367.44	2.17	6.37%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211126	2.21	2.25	2.19	2.2	-1.35%	-0.9%	7.32%	301378	0.6681	415.02	2.22	8.82%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211125	2.22	2.25	2.19	2.23	1.36%	0%	8.78%	289919	0.6459	401.23	2.23	9.31%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211124	2.19	2.23	2.18	2.2	-0.9%	0%	7.32%	287042	0.6327	393.03	2.2	7.84%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211123	2.2	2.23	2.15	2.22	2.3%	0.91%	8.29%	397249	0.875	543.55	2.2	7.84%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211122	2.16	2.18	2.12	2.17	0.93%	0.93%	5.85%	368105	0.7922	492.11	2.15	5.39%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211119	2.1	2.18	2.1	2.15	2.38%	-0.46%	4.88%	456957	0.9854	612.13	2.16	5.88%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211118	2.11	2.19	2.08	2.1	1.45%	-1.87%	2.44%	704378	1.5046	934.65	2.14	4.9%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211117	2.12	2.13	2.01	2.07	-0.48%	0%	0.98%	872525	1.8041	1120.7	2.07	1.47%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211116	1.87	2.08	1.87	2.08	10.05%	3.48%	1.46%	876823	1.7633	1095.35	2.01	-1.47%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211115	1.86	1.9	1.85	1.89	1.61%	0.53%	-7.8%	223361	0.4192	260.41	1.88	-7.84%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211112	1.82	1.88	1.81	1.86	1.64%	0.54%	-9.27%	249402	0.4609	286.31	1.85	-9.31%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211111	1.81	1.85	1.8	1.83	1.1%	0%	-10.73%	391359	0.7153	444.34	1.83	-10.29%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211110	1.82	1.82	1.77	1.81	-0.55%	1.12%	-11.71%	236745	0.4247	263.82	1.79	-12.25%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211109	1.82	1.84	1.8	1.82	-0.55%	0%	-11.22%	176705	0.3216	199.78	1.82	-10.78%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211108	1.84	1.85	1.8	1.83	0%	0%	-10.73%	200339	0.3659	227.3	1.83	-10.29%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211105	1.87	1.88	1.82	1.83	-2.14%	-1.08%	-10.73%	200205	0.3697	229.66	1.85	-9.31%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211104	1.86	1.88	1.84	1.87	0%	0.54%	-8.78%	186887	0.3484	216.42	1.86	-8.82%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211103	1.86	1.9	1.85	1.87	0.54%	0%	-8.78%	169318	0.3162	196.42	1.87	-8.33%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211102	1.94	1.95	1.85	1.86	-4.12%	-1.59%	-9.27%	222324	0.421	261.52	1.89	-7.35%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211101	1.95	1.96	1.92	1.94	-0.51%	0%	-5.37%	142564	0.2761	171.51	1.94	-4.9%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211029	1.9	1.95	1.88	1.95	2.63%	1.56%	-4.88%	159806	0.3064	190.33	1.92	-5.88%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211028	1.96	1.97	1.89	1.9	-2.56%	-0.52%	-7.32%	180694	0.3456	214.69	1.91	-6.37%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211027	1.99	2.02	1.94	1.95	-1.52%	-1.02%	-4.88%	146522	0.2893	179.71	1.97	-3.43%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211026	2.01	2.03	1.97	1.98	-1.49%	-1%	-3.41%	146632	0.293	182.01	2	-1.96%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211025	2.02	2.03	2	2.01	-0.99%	0%	-1.95%	101147	0.2035	126.41	2.01	-1.47%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211022	2.02	2.05	2.02	2.03	0.5%	0%	-0.98%	140506	0.2851	177.1	2.03	-0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211021	2.08	2.09	2.02	2.02	-3.35%	-0.98%	-1.46%	209247	0.4273	265.44	2.04	0%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211020	2.07	2.12	2.05	2.09	0.48%	0.48%	1.95%	140373	0.2916	181.14	2.08	1.96%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211019	2.1	2.14	2.07	2.08	-1.89%	-0.95%	1.46%	161436	0.3389	210.52	2.1	2.94%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211018	2.05	2.13	2.02	2.12	4.43%	1.44%	3.41%	244735	0.5123	318.24	2.09	2.45%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211015	2.09	2.1	2.03	2.03	-3.33%	-0.98%	-0.98%	155565	0.3192	198.29	2.05	0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211014	2.09	2.12	2.03	2.1	0.48%	0.96%	2.44%	188733	0.3919	243.45	2.08	1.96%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211013	2.15	2.16	2.07	2.09	-1.88%	-0.48%	1.95%	172306	0.3611	224.31	2.1	2.94%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211012	2.15	2.18	2.09	2.13	-1.39%	0%	3.9%	225043	0.4801	298.24	2.13	4.41%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211011	2.14	2.2	2.12	2.16	0.93%	0%	5.37%	332910	0.7199	447.2	2.16	5.88%	2.04	0%	2.04	0%	2.05	0%	0.1%
20211008	2.06	2.17	2.05	2.14	4.39%	0.47%	4.39%	351775	0.7486	465.03	2.13	4.41%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210930	2	2.06	1.99	2.05	3.02%	1.49%	0%	200305	0.4056	251.96	2.02	-0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210929	2.06	2.07	1.99	1.99	-3.86%	-1.49%	-2.93%	210372	0.425	264.01	2.02	-0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210928	2	2.08	1.98	2.07	4.55%	1.97%	0.98%	214488	0.4361	270.9	2.03	-0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210927	2.09	2.11	1.94	1.98	-5.26%	-1.98%	-3.41%	324365	0.6558	407.38	2.02	-0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210924	2.14	2.16	2.09	2.09	-1.88%	-0.95%	1.95%	293835	0.6208	385.64	2.11	3.43%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210923	2.1	2.15	2.09	2.13	1.91%	0.47%	3.9%	373010	0.7908	491.24	2.12	3.92%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210922	2.02	2.09	2	2.09	2.96%	1.95%	1.95%	231809	0.475	295.07	2.05	0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210917	2.06	2.07	1.99	2.03	-1.93%	0%	-0.98%	271132	0.5494	341.28	2.03	-0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210916	2.11	2.14	2.05	2.07	-1.43%	-1.43%	0.98%	272341	0.5712	354.83	2.1	2.94%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210915	2.05	2.11	2.04	2.1	1.94%	0.96%	2.44%	261314	0.5448	338.43	2.08	1.96%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210914	2.09	2.13	2.05	2.06	-0.96%	-1.44%	0.49%	336592	0.7049	437.88	2.09	2.45%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210913	2.05	2.09	2.04	2.08	1.46%	0.48%	1.46%	214729	0.4443	276	2.07	1.47%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210910	2.12	2.13	2.04	2.05	-2.38%	-0.97%	0%	411047	0.8529	529.82	2.07	1.47%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210909	2.05	2.16	2.04	2.1	2.44%	0.48%	2.44%	499065	1.0451	649.21	2.09	2.45%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210908	2	2.06	1.99	2.05	1.99%	0.99%	0%	429836	0.8739	542.86	2.03	-0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210907	1.99	2.03	1.98	2.01	0.5%	0.5%	-1.95%	322767	0.6464	401.54	2	-1.96%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210906	2.01	2.03	1.98	2	0%	0%	-2.44%	174150	0.3482	216.3	2	-1.96%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210729	1.76	1.78	1.75	1.77	1.14%	0%	-13.66%	96054	0.1697	105.42	1.77	-13.24%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210728	1.84	1.87	1.75	1.75	-4.37%	-2.78%	-14.63%	217437	0.3921	243.57	1.8	-11.76%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210727	1.82	1.85	1.81	1.83	0.55%	0%	-10.73%	118248	0.2161	134.24	1.83	-10.29%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210726	1.85	1.85	1.8	1.82	-1.62%	0%	-11.22%	99072	0.1807	112.25	1.82	-10.78%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210723	1.87	1.88	1.84	1.85	-1.07%	0%	-9.76%	94367	0.1748	108.58	1.85	-9.31%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210722	1.87	1.88	1.86	1.87	0%	0%	-8.78%	107583	0.2009	124.8	1.87	-8.33%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210721	1.84	1.88	1.84	1.87	1.63%	0.54%	-8.78%	91457	0.1702	105.73	1.86	-8.82%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210720	1.85	1.85	1.82	1.84	-0.54%	0%	-10.24%	84086	0.1543	95.85	1.84	-9.8%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210719	1.86	1.87	1.84	1.85	-0.54%	0%	-9.76%	108335	0.2005	124.55	1.85	-9.31%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210716	1.86	1.88	1.85	1.86	0%	0%	-9.27%	109239	0.2035	126.41	1.86	-8.82%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210715	1.89	1.89	1.83	1.86	-1.59%	0%	-9.27%	145435	0.2701	167.78	1.86	-8.82%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210714	1.91	1.92	1.88	1.89	-0.53%	0%	-7.8%	142457	0.2698	167.6	1.89	-7.35%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210713	1.92	1.93	1.88	1.9	1.06%	0%	-7.32%	115781	0.2201	136.73	1.9	-6.86%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210712	1.91	1.96	1.88	1.88	-1.05%	-1.57%	-8.29%	210129	0.4018	249.6	1.91	-6.37%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210709	1.83	1.91	1.82	1.9	3.26%	1.6%	-7.32%	230724	0.4322	268.48	1.87	-8.33%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210708	1.86	1.87	1.83	1.84	-1.08%	-0.54%	-10.24%	108879	0.2012	124.98	1.85	-9.31%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210707	1.87	1.87	1.85	1.86	-1.06%	0%	-9.27%	101689	0.1895	117.72	1.86	-8.82%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210706	1.87	1.88	1.84	1.88	0%	1.08%	-8.29%	139812	0.2599	161.45	1.86	-8.82%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210705	1.86	1.93	1.85	1.88	1.08%	0%	-8.29%	220385	0.4141	257.24	1.88	-7.84%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210702	1.78	1.89	1.78	1.86	3.91%	0.54%	-9.27%	398465	0.737	457.82	1.85	-9.31%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210701	1.78	1.82	1.77	1.79	0.56%	0%	-12.68%	78077	0.1401	87.03	1.79	-12.25%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210630	1.78	1.79	1.77	1.78	0%	0%	-13.17%	65812	0.1172	72.8	1.78	-12.75%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210629	1.83	1.83	1.77	1.78	-2.2%	-1.11%	-13.17%	97802	0.1758	109.21	1.8	-11.76%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210628	1.82	1.83	1.8	1.82	0%	0%	-11.22%	64114	0.1164	72.31	1.82	-10.78%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210625	1.85	1.86	1.82	1.82	-1.62%	-0.55%	-11.22%	107709	0.1969	122.31	1.83	-10.29%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210624	1.84	1.86	1.83	1.85	0.54%	0%	-9.76%	135737	0.2508	155.8	1.85	-9.31%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210623	1.83	1.86	1.82	1.84	0.55%	0%	-10.24%	120593	0.2219	137.84	1.84	-9.8%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210622	1.79	1.85	1.79	1.83	2.23%	0%	-10.73%	172113	0.3143	195.24	1.83	-10.29%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210621	1.77	1.8	1.75	1.79	1.13%	0.56%	-12.68%	108026	0.1927	119.7	1.78	-12.75%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210618	1.75	1.78	1.74	1.77	0.57%	0.57%	-13.66%	85852	0.1511	93.86	1.76	-13.73%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210617	1.73	1.77	1.73	1.76	1.15%	1.15%	-14.15%	94283	0.1645	102.19	1.74	-14.71%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210616	1.77	1.78	1.72	1.74	-1.69%	-0.57%	-15.12%	146048	0.2553	158.59	1.75	-14.22%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210615	1.83	1.83	1.76	1.77	-2.75%	-1.12%	-13.66%	191111	0.3417	212.26	1.79	-12.25%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210611	1.82	1.84	1.81	1.82	0%	0%	-11.22%	123636	0.2256	140.14	1.82	-10.78%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210610	1.83	1.85	1.81	1.82	-1.09%	-0.55%	-11.22%	117577	0.2148	133.43	1.83	-10.29%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210609	1.83	1.86	1.82	1.84	0%	0%	-10.24%	128749	0.2367	147.04	1.84	-9.8%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210608	1.8	1.84	1.79	1.84	2.22%	1.1%	-10.24%	169060	0.3071	190.77	1.82	-10.78%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210607	1.79	1.82	1.79	1.8	1.12%	0%	-12.2%	109691	0.1973	122.56	1.8	-11.76%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210604	1.82	1.84	1.78	1.78	-2.2%	-1.11%	-13.17%	172303	0.311	193.19	1.8	-11.76%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210603	1.83	1.85	1.8	1.82	-1.62%	0%	-11.22%	256222	0.4669	290.04	1.82	-10.78%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210602	1.79	1.97	1.78	1.85	2.78%	-0.54%	-9.76%	506073	0.9432	585.91	1.86	-8.82%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210601	1.79	1.81	1.78	1.8	0%	0.56%	-12.2%	140915	0.2529	157.1	1.79	-12.25%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210531	1.78	1.8	1.78	1.8	0.56%	0.56%	-12.2%	101257	0.1816	112.81	1.79	-12.25%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210528	1.8	1.81	1.77	1.79	-0.56%	0%	-12.68%	127344	0.228	141.63	1.79	-12.25%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210527	1.8	1.81	1.79	1.8	0.56%	0%	-12.2%	118196	0.2127	132.13	1.8	-11.76%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210526	1.78	1.81	1.77	1.79	0.56%	-0.56%	-12.68%	171706	0.3085	191.64	1.8	-11.76%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210525	1.79	1.8	1.76	1.78	-1.11%	0%	-13.17%	141291	0.2509	155.86	1.78	-12.75%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210524	1.76	1.81	1.76	1.8	1.12%	1.12%	-12.2%	175658	0.3133	194.62	1.78	-12.75%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210521	1.74	1.81	1.73	1.78	2.3%	0.56%	-13.17%	289400	0.5123	318.24	1.77	-13.24%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210520	1.73	1.75	1.7	1.74	1.16%	0.58%	-15.12%	145464	0.2513	156.11	1.73	-15.2%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210519	1.73	1.74	1.72	1.72	-1.15%	-0.58%	-16.1%	103621	0.1788	111.07	1.73	-15.2%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210518	1.73	1.74	1.72	1.74	0.58%	0.58%	-15.12%	93921	0.1623	100.82	1.73	-15.2%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210517	1.75	1.76	1.72	1.73	-1.7%	0%	-15.61%	121906	0.2114	131.32	1.73	-15.2%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210514	1.74	1.78	1.73	1.76	1.15%	0%	-14.15%	201948	0.3545	220.21	1.76	-13.73%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210513	1.74	1.76	1.72	1.74	-0.57%	0%	-15.12%	186335	0.3245	201.58	1.74	-14.71%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210512	1.73	1.76	1.73	1.75	1.16%	0.57%	-14.63%	153916	0.2684	166.73	1.74	-14.71%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210511	1.71	1.74	1.71	1.73	0.58%	0%	-15.61%	149263	0.2579	160.21	1.73	-15.2%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210510	1.7	1.72	1.69	1.72	1.18%	0.58%	-16.1%	160384	0.2744	170.46	1.71	-16.18%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210507	1.68	1.71	1.67	1.7	1.8%	0.59%	-17.07%	117305	0.1983	123.18	1.69	-17.16%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210506	1.66	1.69	1.65	1.67	0.6%	-0.6%	-18.54%	77299	0.1295	80.44	1.68	-17.65%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210430	1.69	1.7	1.66	1.66	0%	-0.6%	-19.02%	97883	0.1636	101.63	1.67	-18.14%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210429	1.65	1.68	1.65	1.66	0.61%	0%	-19.02%	79677	0.1326	82.37	1.66	-18.63%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210428	1.65	1.66	1.64	1.65	0%	0%	-19.51%	59073	0.0977	60.69	1.65	-19.12%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210427	1.67	1.67	1.64	1.65	-1.2%	0%	-19.51%	83678	0.1384	85.97	1.65	-19.12%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210426	1.67	1.68	1.66	1.67	0%	0%	-18.54%	71657	0.1198	74.42	1.67	-18.14%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210423	1.7	1.7	1.66	1.67	-1.76%	-0.6%	-18.54%	143506	0.2407	149.52	1.68	-17.65%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210422	1.71	1.74	1.69	1.7	-0.58%	-0.58%	-17.07%	125578	0.2145	133.25	1.71	-16.18%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210421	1.73	1.74	1.7	1.71	-2.29%	-0.58%	-16.59%	166267	0.2858	177.54	1.72	-15.69%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210416	1.69	1.73	1.69	1.72	1.18%	0%	-16.1%	167928	0.2885	179.21	1.72	-15.69%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210415	1.71	1.71	1.69	1.7	-1.16%	0%	-17.07%	96826	0.1646	102.25	1.7	-16.67%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210414	1.68	1.73	1.68	1.72	1.78%	0.58%	-16.1%	152179	0.2599	161.45	1.71	-16.18%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210413	1.7	1.71	1.69	1.69	-1.17%	-0.59%	-17.56%	96042	0.1628	101.13	1.7	-16.67%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210412	1.69	1.73	1.68	1.71	0.59%	0.59%	-16.59%	163609	0.2786	173.06	1.7	-16.67%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210409	1.69	1.71	1.68	1.7	0%	0%	-17.07%	109414	0.1856	115.29	1.7	-16.67%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210408	1.71	1.72	1.69	1.7	-1.16%	0%	-17.07%	134663	0.2292	142.38	1.7	-16.67%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210407	1.71	1.72	1.68	1.72	0.58%	1.18%	-16.1%	148678	0.2534	157.41	1.7	-16.67%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210406	1.68	1.72	1.68	1.71	1.79%	0.59%	-16.59%	195118	0.3312	205.74	1.7	-16.67%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210402	1.71	1.72	1.67	1.68	-1.75%	-0.59%	-18.05%	215705	0.3646	226.49	1.69	-17.16%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210401	1.75	1.79	1.68	1.71	-5%	-0.58%	-16.59%	604216	1.0398	645.92	1.72	-15.69%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210330	1.67	1.67	1.63	1.64	-1.8%	-0.61%	-20%	87486	0.1444	89.7	1.65	-19.12%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210329	1.69	1.69	1.66	1.67	-0.6%	-0.6%	-18.54%	56769	0.0951	59.08	1.68	-17.65%	2.04	0%	2.04	0%	2.05	0%	0.1%
20210326	1.67	1.69	1.67	1.68	0%	0%	-18.05%	61542	0.1032	64.11	1.68	-17.65%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201215	1.81	1.83	1.78	1.8	-2.17%	0%	-12.2%	192344	0.3458	214.81	1.8	-11.76%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201214	1.83	1.85	1.81	1.84	0%	0.55%	-10.24%	119986	0.2196	136.41	1.83	-10.29%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201211	1.85	1.87	1.82	1.84	-0.54%	0%	-10.24%	113415	0.2084	129.46	1.84	-9.8%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201210	1.85	1.86	1.83	1.85	0%	0.54%	-9.76%	130844	0.2414	149.96	1.84	-9.8%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201209	1.89	1.91	1.85	1.85	-2.12%	-1.6%	-9.76%	186881	0.3505	217.73	1.88	-7.84%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201208	1.88	1.9	1.88	1.89	0.53%	0%	-7.8%	129083	0.2435	151.26	1.89	-7.35%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201207	1.9	1.91	1.88	1.88	-1.57%	-1.05%	-8.29%	173106	0.3282	203.88	1.9	-6.86%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201204	1.91	1.92	1.89	1.91	0%	0.53%	-6.83%	168009	0.3199	198.72	1.9	-6.86%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201203	1.9	1.94	1.88	1.91	1.06%	0%	-6.83%	346787	0.6626	411.6	1.91	-6.37%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201202	1.89	1.92	1.88	1.89	-0.53%	-0.53%	-7.8%	261148	0.4963	308.3	1.9	-6.86%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201201	1.9	1.92	1.86	1.9	0%	0.53%	-7.32%	341108	0.6449	400.61	1.89	-7.35%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201130	1.91	1.93	1.86	1.9	-0.52%	0.53%	-7.32%	496397	0.9385	582.99	1.89	-7.35%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201127	1.99	2.03	1.89	1.91	-4.98%	-1.55%	-6.83%	723187	1.402	870.92	1.94	-4.9%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201126	2.08	2.08	1.98	2.01	-3.37%	0%	-1.95%	645796	1.2998	807.43	2.01	-1.47%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201125	2.13	2.25	2.07	2.08	-3.7%	-2.8%	1.46%	897738	1.9244	1195.43	2.14	4.9%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201124	2.09	2.23	2.05	2.16	-4.42%	1.89%	5.37%	1199995	2.5429	1579.64	2.12	3.92%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201123	2.25	2.28	2.01	2.26	9.18%	3.2%	10.24%	2361765	5.1706	3211.95	2.19	7.35%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201120	1.88	2.07	1.86	2.07	10.11%	2.99%	0.98%	714465	1.4343	890.98	2.01	-1.47%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201119	1.89	1.9	1.88	1.88	-0.53%	0%	-8.29%	87828	0.1655	102.81	1.88	-7.84%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201118	1.9	1.9	1.87	1.89	-2.07%	0%	-7.8%	215476	0.4071	252.89	1.89	-7.35%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201117	1.91	2.01	1.88	1.93	1.05%	-1.03%	-5.85%	308524	0.6016	373.71	1.95	-4.41%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201116	1.88	1.91	1.87	1.91	1.06%	1.06%	-6.83%	120997	0.229	142.25	1.89	-7.35%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201113	1.88	1.9	1.85	1.89	0%	0.53%	-7.8%	85952	0.1614	100.26	1.88	-7.84%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201112	1.9	1.91	1.88	1.89	-0.53%	0%	-7.8%	46747	0.0885	54.98	1.89	-7.35%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201111	1.91	1.93	1.88	1.9	-0.52%	0%	-7.32%	89990	0.1706	105.98	1.9	-6.86%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201110	1.9	1.95	1.9	1.91	0.53%	-0.52%	-6.83%	94702	0.1816	112.81	1.92	-5.88%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201109	1.88	1.92	1.87	1.9	1.06%	0%	-7.32%	108155	0.2057	127.78	1.9	-6.86%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201106	1.93	1.93	1.82	1.88	-3.09%	0.53%	-8.29%	202982	0.3801	236.12	1.87	-8.33%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201105	1.82	1.95	1.82	1.94	5.43%	2.65%	-5.37%	197564	0.3737	232.14	1.89	-7.35%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201104	1.83	1.84	1.81	1.84	1.1%	0.55%	-10.24%	66666	0.1218	75.66	1.83	-10.29%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201103	1.78	1.83	1.77	1.82	2.25%	0.55%	-11.22%	83781	0.1516	94.17	1.81	-11.27%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201102	1.78	1.79	1.76	1.78	0%	0%	-13.17%	69187	0.1229	76.34	1.78	-12.75%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201030	1.8	1.82	1.77	1.78	-1.11%	-1.11%	-13.17%	93545	0.168	104.36	1.8	-11.76%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201029	1.81	1.82	1.76	1.8	-1.1%	0.56%	-12.2%	92054	0.1652	102.62	1.79	-12.25%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201028	1.84	1.85	1.8	1.82	-1.09%	0%	-11.22%	93541	0.1704	105.85	1.82	-10.78%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201027	1.83	1.86	1.82	1.84	0%	0%	-10.24%	73733	0.1359	84.42	1.84	-9.8%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201026	1.83	1.88	1.82	1.84	-4.17%	0%	-10.24%	147783	0.2724	169.21	1.84	-9.8%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201023	1.95	1.96	1.91	1.92	-1.54%	-0.52%	-6.34%	88657	0.1713	106.41	1.93	-5.39%	2.04	0%	2.04	0%	2.05	0%	0.1%
20201022	1.95	1.96	1.93	1.95	-0.51%	0.52%	-4.88%	65856	0.128	79.51	1.94	-4.9%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200909	2.2	2.3	2.14	2.19	-0.45%	-1.79%	6.83%	1262876	2.816	1749.29	2.23	9.31%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200908	2.01	2.2	2	2.2	10%	2.8%	7.32%	1320610	2.8317	1759.04	2.14	4.9%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200907	2	2.07	1.99	2	0%	-1.48%	-2.44%	183491	0.3721	231.15	2.03	-0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200904	2.01	2.01	1.96	2	-0.99%	1.01%	-2.44%	134639	0.2671	165.92	1.98	-2.94%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200903	2.01	2.05	2	2.02	0%	-0.49%	-1.46%	169753	0.3441	213.75	2.03	-0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200902	2.01	2.02	1.97	2.02	0.5%	1.51%	-1.46%	124550	0.2483	154.24	1.99	-2.45%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200901	1.99	2.03	1.99	2.01	0.5%	0%	-1.95%	86112	0.1733	107.65	2.01	-1.47%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200831	2.02	2.04	2	2	-0.99%	-0.99%	-2.44%	122093	0.2463	153	2.02	-0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200828	1.99	2.05	1.97	2.02	1%	0.5%	-1.46%	128502	0.2581	160.33	2.01	-1.47%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200827	1.97	2.01	1.96	2	2.04%	0.5%	-2.44%	90758	0.181	112.44	1.99	-2.45%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200826	2.02	2.02	1.96	1.96	-3.45%	-1.51%	-4.39%	154750	0.308	191.33	1.99	-2.45%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200825	2.06	2.06	2.02	2.03	-1.46%	0%	-0.98%	99049	0.2015	125.17	2.03	-0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200824	2.02	2.06	2.01	2.06	1.98%	0.98%	0.49%	129988	0.2646	164.37	2.04	0%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200821	2.03	2.06	2.01	2.02	0%	-0.98%	-1.46%	110522	0.2252	139.89	2.04	0%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200820	2.07	2.07	2.01	2.02	-2.88%	-1.46%	-1.46%	164208	0.3361	208.78	2.05	0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200819	2.08	2.13	2.06	2.08	-0.48%	-0.48%	1.46%	243054	0.507	314.95	2.09	2.45%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200818	2.04	2.09	2.03	2.09	1.95%	1.46%	1.95%	203737	0.4198	260.78	2.06	0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200817	2.03	2.07	2.02	2.05	0%	0%	0%	165749	0.339	210.59	2.05	0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200814	2.04	2.05	2	2.05	-0.49%	1.49%	0%	244361	0.4948	307.37	2.02	-0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200813	1.99	2.15	1.98	2.06	3.52%	0%	0.49%	440733	0.91	565.29	2.06	0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200812	1.96	2	1.94	1.99	1.02%	1.53%	-2.93%	135372	0.2657	165.05	1.96	-3.92%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200811	2.01	2.02	1.96	1.97	-1.99%	-1.5%	-3.9%	114028	0.2276	141.38	2	-1.96%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200810	1.97	2.02	1.96	2.01	1.52%	0.5%	-1.95%	128423	0.2563	159.21	2	-1.96%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200807	2.02	2.02	1.97	1.98	-1.98%	-0.5%	-3.41%	200171	0.3988	247.73	1.99	-2.45%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200806	2.01	2.03	1.99	2.02	0.5%	0%	-1.46%	167975	0.3385	210.27	2.02	-0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200805	2	2.03	1.98	2.01	-1.47%	0.5%	-1.95%	291179	0.5824	361.78	2	-1.96%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200804	2	2.15	1.96	2.04	2%	-0.49%	-0.49%	474008	0.9714	603.43	2.05	0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200803	1.96	2.01	1.95	2	2.04%	1.01%	-2.44%	217001	0.4302	267.24	1.98	-2.94%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200731	1.93	1.99	1.92	1.96	2.08%	0%	-4.39%	170374	0.3335	207.17	1.96	-3.92%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200730	1.93	1.94	1.91	1.92	-0.52%	0%	-6.34%	83444	0.1604	99.64	1.92	-5.88%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200729	1.9	1.94	1.88	1.93	1.05%	0.52%	-5.85%	103550	0.1984	123.25	1.92	-5.88%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200728	1.91	1.92	1.9	1.91	0%	0%	-6.83%	73934	0.1411	87.65	1.91	-6.37%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200727	1.89	1.91	1.86	1.91	0.53%	1.6%	-6.83%	98222	0.185	114.92	1.88	-7.84%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200724	1.95	1.97	1.89	1.9	-2.06%	-1.55%	-7.32%	159994	0.3082	191.45	1.93	-5.39%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200723	1.95	1.96	1.9	1.94	-0.51%	0.52%	-5.37%	115296	0.2221	137.97	1.93	-5.39%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200722	1.94	2	1.93	1.95	0.52%	-1.02%	-4.88%	138835	0.2729	169.52	1.97	-3.43%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200721	1.95	1.96	1.93	1.94	-1.02%	-0.51%	-5.37%	89401	0.174	108.09	1.95	-4.41%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200720	1.9	1.96	1.89	1.96	3.16%	1.55%	-4.39%	121776	0.2347	145.79	1.93	-5.39%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200717	1.89	1.92	1.88	1.9	0.53%	0%	-7.32%	116634	0.2213	137.47	1.9	-6.86%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200716	1.96	1.99	1.89	1.89	-3.57%	-2.58%	-7.8%	174473	0.3382	210.09	1.94	-4.9%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200715	2.01	2.02	1.95	1.96	-2.97%	-1.01%	-4.39%	221370	0.4391	272.77	1.98	-2.94%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200714	2.06	2.07	1.98	2.02	-0.98%	0%	-1.46%	259271	0.5246	325.88	2.02	-0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200713	1.99	2.06	1.97	2.04	2.51%	0.99%	-0.49%	280252	0.5674	352.47	2.02	-0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200710	2.01	2.02	1.98	1.99	-1%	-0.5%	-2.93%	206001	0.4117	255.75	2	-1.96%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200709	1.98	2.01	1.96	2.01	1.52%	0.5%	-1.95%	274794	0.5483	340.6	2	-1.96%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200708	1.94	1.99	1.93	1.98	2.06%	0.51%	-3.41%	208679	0.4103	254.88	1.97	-3.43%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200707	1.99	2.03	1.94	1.94	-1.52%	-2.02%	-5.37%	318847	0.6313	392.16	1.98	-2.94%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200706	1.88	1.98	1.87	1.97	5.35%	2.07%	-3.9%	315335	0.6092	378.43	1.93	-5.39%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200703	1.84	1.89	1.83	1.87	1.63%	0.54%	-8.78%	167204	0.3116	193.56	1.86	-8.82%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200702	1.86	1.89	1.81	1.84	-2.65%	0%	-10.24%	277721	0.5102	316.93	1.84	-9.8%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200701	1.78	1.96	1.77	1.89	6.18%	-0.53%	-7.8%	454110	0.8646	537.09	1.9	-6.86%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200630	1.76	1.79	1.76	1.78	1.71%	0%	-13.17%	39329	0.0699	43.42	1.78	-12.75%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200629	1.77	1.77	1.75	1.75	-1.13%	-0.57%	-14.63%	34040	0.0598	37.15	1.76	-13.73%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200624	1.8	1.8	1.77	1.77	-1.12%	0%	-13.66%	50150	0.089	55.29	1.77	-13.24%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200623	1.81	1.82	1.78	1.79	-1.1%	0%	-12.68%	59548	0.1067	66.28	1.79	-12.25%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200622	1.83	1.83	1.81	1.81	-1.09%	-0.55%	-11.71%	50492	0.0918	57.03	1.82	-10.78%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200619	1.83	1.83	1.81	1.83	0%	0.55%	-10.73%	43464	0.0792	49.2	1.82	-10.78%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200618	1.82	1.83	1.8	1.83	1.1%	0.55%	-10.73%	47454	0.0863	53.61	1.82	-10.78%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200617	1.83	1.83	1.8	1.81	-1.09%	0%	-11.71%	52353	0.095	59.01	1.81	-11.27%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200616	1.81	1.83	1.81	1.83	1.1%	0.55%	-10.73%	39426	0.0718	44.6	1.82	-10.78%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200615	1.83	1.84	1.81	1.81	-1.63%	-0.55%	-11.71%	77658	0.1411	87.65	1.82	-10.78%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200612	1.82	1.85	1.81	1.84	-1.08%	0%	-10.24%	82195	0.1509	93.74	1.84	-9.8%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200611	1.85	1.9	1.84	1.86	0.54%	-0.53%	-9.27%	117591	0.2199	136.6	1.87	-8.33%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200610	1.84	1.86	1.82	1.85	0%	0.54%	-9.76%	60734	0.1118	69.45	1.84	-9.8%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200609	1.87	1.88	1.83	1.85	0%	0%	-9.76%	50711	0.0936	58.14	1.85	-9.31%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200608	1.84	1.86	1.82	1.85	1.09%	0.54%	-9.76%	58564	0.1077	66.9	1.84	-9.8%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200605	1.87	1.89	1.82	1.83	-2.14%	-0.54%	-10.73%	103772	0.1908	118.52	1.84	-9.8%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200604	1.89	1.93	1.87	1.87	-0.53%	-1.58%	-8.78%	181239	0.3435	213.38	1.9	-6.86%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200603	1.84	1.9	1.82	1.88	2.73%	1.62%	-8.29%	139253	0.2577	160.08	1.85	-9.31%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200602	1.79	1.85	1.79	1.83	1.67%	0%	-10.73%	86479	0.1582	98.27	1.83	-10.29%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200601	1.77	1.8	1.76	1.8	1.69%	0.56%	-12.2%	61783	0.1105	68.64	1.79	-12.25%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200529	1.75	1.77	1.73	1.77	1.14%	0.57%	-13.66%	50121	0.0882	54.79	1.76	-13.73%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200528	1.76	1.77	1.72	1.75	-1.13%	0%	-14.63%	49101	0.0857	53.24	1.75	-14.22%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200527	1.76	1.78	1.76	1.77	0.57%	0%	-13.66%	69406	0.1229	76.34	1.77	-13.24%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200526	1.74	1.77	1.73	1.76	1.73%	0.57%	-14.15%	51763	0.0908	56.4	1.75	-14.22%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200525	1.71	1.74	1.7	1.73	1.17%	0%	-15.61%	49751	0.0859	53.36	1.73	-15.2%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200522	1.73	1.74	1.69	1.71	-1.72%	0%	-16.59%	72172	0.1236	76.78	1.71	-16.18%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200521	1.81	1.81	1.73	1.74	-3.87%	-1.14%	-15.12%	127902	0.2248	139.64	1.76	-13.73%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200520	1.85	1.85	1.8	1.81	-2.16%	-0.55%	-11.71%	84816	0.1544	95.91	1.82	-10.78%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200519	1.85	1.86	1.84	1.85	0%	0%	-9.76%	45561	0.0841	52.24	1.85	-9.31%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200518	1.86	1.86	1.83	1.85	0%	0.54%	-9.76%	74993	0.1383	85.91	1.84	-9.8%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200515	1.86	1.87	1.85	1.85	-0.54%	-0.54%	-9.76%	35523	0.0661	41.06	1.86	-8.82%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200514	1.88	1.88	1.85	1.86	-1.06%	0%	-9.27%	49118	0.0916	56.9	1.86	-8.82%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200513	1.88	1.89	1.87	1.88	-0.53%	0%	-8.29%	41115	0.0772	47.96	1.88	-7.84%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200512	1.89	1.89	1.87	1.89	0%	0.53%	-7.8%	51968	0.0976	60.63	1.88	-7.84%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200511	1.89	1.9	1.87	1.89	0.53%	0%	-7.8%	69831	0.1317	81.81	1.89	-7.35%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200508	1.88	1.89	1.87	1.88	0.53%	0%	-8.29%	55458	0.1042	64.73	1.88	-7.84%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200507	1.89	1.9	1.87	1.87	-1.06%	-0.53%	-8.78%	55473	0.1043	64.79	1.88	-7.84%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200506	1.88	1.9	1.87	1.89	0%	0%	-7.8%	62598	0.1183	73.49	1.89	-7.35%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200430	1.86	1.89	1.86	1.89	1.61%	0.53%	-7.8%	60263	0.1133	70.38	1.88	-7.84%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200429	1.88	1.9	1.85	1.86	-1.06%	-0.53%	-9.27%	49095	0.092	57.15	1.87	-8.33%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200428	1.91	1.92	1.84	1.88	-1.57%	0%	-8.29%	77532	0.1454	90.32	1.88	-7.84%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200427	1.92	1.94	1.91	1.91	0%	-0.52%	-6.83%	58759	0.1128	70.07	1.92	-5.88%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200424	1.96	1.96	1.89	1.91	-3.05%	-0.52%	-6.83%	117327	0.2254	140.02	1.92	-5.88%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200423	1.97	1.97	1.95	1.97	0.51%	0.51%	-3.9%	66012	0.1296	80.51	1.96	-3.92%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200422	1.95	1.97	1.93	1.96	0%	0.51%	-4.39%	71848	0.1402	87.09	1.95	-4.41%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200421	1.99	1.99	1.95	1.96	-1.51%	-0.51%	-4.39%	78046	0.1534	95.29	1.97	-3.43%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200420	2.01	2.01	1.99	1.99	-1%	0%	-2.93%	89847	0.1792	111.32	1.99	-2.45%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200417	2.01	2.02	1.99	2.01	0%	0.5%	-1.95%	81855	0.1639	101.81	2	-1.96%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200416	2	2.02	1.98	2.01	0.5%	0.5%	-1.95%	70301	0.1408	87.46	2	-1.96%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200415	2.03	2.04	1.99	2	-1.96%	-0.5%	-2.44%	126698	0.2544	158.03	2.01	-1.47%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200414	2	2.05	2	2.04	2.51%	0.49%	-0.49%	139665	0.2838	176.3	2.03	-0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200413	2	2	1.98	1.99	-1%	0%	-2.93%	104781	0.2083	129.39	1.99	-2.45%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200410	2.08	2.1	2.01	2.01	-3.37%	-1.47%	-1.95%	209454	0.4274	265.5	2.04	0%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200409	2.04	2.1	2.02	2.08	1.96%	0.48%	1.46%	316383	0.6557	407.32	2.07	1.47%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200408	2.03	2.05	2	2.04	-0.49%	0.99%	-0.49%	205637	0.416	258.42	2.02	-0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200407	2.04	2.07	2.03	2.05	0.99%	0%	0%	266272	0.5453	338.74	2.05	0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200403	2.01	2.04	1.99	2.03	0%	1%	-0.98%	291748	0.587	364.64	2.01	-1.47%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200402	2.04	2.06	1.98	2.03	-1.93%	0.5%	-0.98%	527748	1.0664	662.44	2.02	-0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200401	1.9	2.07	1.89	2.07	10.11%	0.49%	0.98%	497790	1.0255	637.04	2.06	0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200331	1.89	1.9	1.85	1.88	0%	0%	-8.29%	92350	0.1732	107.59	1.88	-7.84%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200324	1.92	1.93	1.87	1.92	1.05%	1.05%	-6.34%	128470	0.2447	152.01	1.9	-6.86%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200323	1.93	1.93	1.88	1.9	-2.56%	-0.52%	-7.32%	96692	0.1843	114.49	1.91	-6.37%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200320	1.94	1.96	1.92	1.95	1.04%	0.52%	-4.88%	91530	0.1774	110.2	1.94	-4.9%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200319	1.96	1.96	1.89	1.93	-1.03%	0.52%	-5.85%	127708	0.2458	152.69	1.92	-5.88%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200318	2	2.03	1.94	1.95	-0.51%	-2.01%	-4.88%	116685	0.2317	143.93	1.99	-2.45%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200317	1.99	2.02	1.88	1.96	-1.51%	0.51%	-4.39%	150386	0.2939	182.57	1.95	-4.41%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200316	2.07	2.07	1.99	1.99	-1.97%	-1.97%	-2.93%	168622	0.342	212.45	2.03	-0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200313	2.01	2.05	1.96	2.03	-1.93%	1%	-0.98%	197083	0.3953	245.56	2.01	-1.47%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200312	2.07	2.09	2.04	2.07	-1.9%	0.49%	0.98%	196089	0.4043	251.15	2.06	0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200311	2.14	2.18	2.11	2.11	-0.47%	-1.4%	2.93%	226754	0.4856	301.65	2.14	4.9%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200310	2.04	2.13	2.02	2.12	1.44%	2.42%	3.41%	267211	0.5525	343.21	2.07	1.47%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200309	2.15	2.18	2.08	2.09	-5%	-1.88%	1.95%	321078	0.6833	424.46	2.13	4.41%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200306	2.13	2.25	2.1	2.2	1.85%	1.38%	7.32%	480982	1.0454	649.4	2.17	6.37%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200305	2.14	2.18	2.11	2.16	1.41%	0.93%	5.37%	390498	0.8362	519.44	2.14	4.9%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200304	2.1	2.16	2.06	2.13	-1.39%	0.95%	3.9%	406199	0.8572	532.49	2.11	3.43%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200303	2.21	2.26	2.13	2.16	-2.7%	-0.92%	5.37%	668604	1.4598	906.82	2.18	6.86%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200302	2.1	2.36	2.03	2.22	-0.89%	3.26%	8.29%	1072576	2.3098	1434.84	2.15	5.39%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200228	2.24	2.59	2.24	2.24	-10.04%	-3.86%	9.27%	1591260	3.6998	2298.3	2.33	14.22%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200227	2.49	2.49	2.47	2.49	10.18%	0%	21.46%	642635	1.6	993.91	2.49	22.06%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200226	2.19	2.26	2.18	2.26	10.24%	0.44%	10.24%	722837	1.6249	1009.38	2.25	10.29%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200225	1.83	2.05	1.77	2.05	10.22%	5.13%	0%	650268	1.2695	788.61	1.95	-4.41%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200224	1.87	1.88	1.83	1.86	-1.06%	0.54%	-9.27%	138221	0.2563	159.21	1.85	-9.31%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200221	1.86	1.9	1.84	1.88	1.08%	0.53%	-8.29%	176662	0.3306	205.37	1.87	-8.33%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200220	1.78	1.88	1.78	1.86	3.91%	0.54%	-9.27%	223895	0.4145	257.49	1.85	-9.31%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200219	1.81	1.82	1.77	1.79	-0.56%	-0.56%	-12.68%	110321	0.1983	123.18	1.8	-11.76%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200218	1.77	1.8	1.76	1.8	1.69%	0.56%	-12.2%	102775	0.1838	114.18	1.79	-12.25%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200217	1.73	1.78	1.73	1.77	2.91%	0.57%	-13.66%	102809	0.1808	112.31	1.76	-13.73%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200214	1.73	1.74	1.7	1.72	-0.58%	0%	-16.1%	66568	0.1146	71.19	1.72	-15.69%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200213	1.77	1.78	1.72	1.73	-2.26%	-1.14%	-15.61%	104772	0.1831	113.74	1.75	-14.22%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200212	1.73	1.78	1.73	1.77	1.72%	0.57%	-13.66%	102759	0.1805	112.13	1.76	-13.73%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200211	1.71	1.74	1.7	1.74	1.75%	0.58%	-15.12%	108550	0.1873	116.35	1.73	-15.2%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200210	1.69	1.72	1.67	1.71	0.59%	0.59%	-16.59%	119650	0.2035	126.41	1.7	-16.67%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200207	1.7	1.71	1.68	1.7	-0.58%	0.59%	-17.07%	80586	0.1361	84.54	1.69	-17.16%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200206	1.68	1.71	1.67	1.71	1.79%	1.18%	-16.59%	94136	0.1592	98.89	1.69	-17.16%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200205	1.63	1.72	1.63	1.68	2.44%	-0.59%	-18.05%	127819	0.216	134.18	1.69	-17.16%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200204	1.56	1.68	1.56	1.64	-5.2%	0%	-20%	209675	0.3435	213.38	1.64	-19.61%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200203	1.73	1.73	1.73	1.73	-9.9%	0%	-15.61%	37982	0.0657	40.81	1.73	-15.2%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200123	1.96	1.96	1.9	1.92	-3.52%	0%	-6.34%	155033	0.2978	184.99	1.92	-5.88%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200122	2	2	1.96	1.99	-0.5%	0.51%	-2.93%	81198	0.1608	99.89	1.98	-2.94%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200121	2.03	2.04	1.99	2	-1.96%	-0.5%	-2.44%	110083	0.2212	137.41	2.01	-1.47%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200120	2.05	2.05	2.02	2.04	-0.97%	0.49%	-0.49%	85668	0.1743	108.27	2.03	-0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200117	2.05	2.07	2.04	2.06	0.49%	0.49%	0.49%	57047	0.1171	72.74	2.05	0.49%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200116	2.09	2.09	2.04	2.05	-1.91%	-0.49%	0%	88630	0.1825	113.37	2.06	0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200115	2.11	2.11	2.07	2.09	-0.95%	0.48%	1.95%	72810	0.1517	94.24	2.08	1.96%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200114	2.09	2.13	2.08	2.11	0.96%	0.48%	2.93%	99974	0.21	130.45	2.1	2.94%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200113	2.1	2.1	2.07	2.09	-0.48%	0.48%	1.95%	79223	0.1648	102.37	2.08	1.96%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200110	2.12	2.13	2.09	2.1	-1.41%	0%	2.44%	63148	0.1328	82.49	2.1	2.94%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200109	2.1	2.13	2.09	2.13	1.91%	0.47%	3.9%	94766	0.2005	124.55	2.12	3.92%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200108	2.09	2.14	2.08	2.09	-0.48%	-0.95%	1.95%	173823	0.3671	228.04	2.11	3.43%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200107	2.07	2.1	2.06	2.1	1.45%	0.48%	2.44%	147924	0.3089	191.89	2.09	2.45%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200106	2.06	2.09	2.05	2.07	0%	0%	0.98%	113270	0.2345	145.67	2.07	1.47%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200103	2.08	2.08	2.06	2.07	0%	0%	0.98%	72519	0.15	93.18	2.07	1.47%	2.04	0%	2.04	0%	2.05	0%	0.1%
20200102	2.05	2.08	2.05	2.07	1.47%	0.49%	0.98%	99397	0.2052	127.47	2.06	0.98%	2.04	0%	2.04	0%	2.05	0%	0.1%