股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.72	15.39	14.7	15.16	2.92%	0.2%	-17.88%	44335	0.6708	102.92	15.13	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230927	15.15	15.15	14.72	14.73	-1.8%	-0.87%	-20.21%	31628	0.47	73.32	14.86	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230926	15.1	15.26	14.8	15	-1.19%	0.27%	-18.74%	33091	0.4949	74.97	14.96	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230925	15.22	15.6	15.05	15.18	-0.52%	-0.46%	-17.77%	36976	0.564	77.82	15.25	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230922	14.82	15.28	14.76	15.26	2.55%	1.33%	-17.33%	29470	0.4437	59.44	15.06	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230921	15.1	15.21	14.71	14.88	-1.13%	-0.27%	-19.39%	28275	0.4219	56.52	14.92	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230920	15.37	15.5	15.03	15.05	-2.78%	-0.92%	-18.47%	34721	0.5274	69.17	15.19	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230919	15.74	15.79	15.31	15.48	-1.84%	0.06%	-16.14%	38211	0.5912	77.14	15.47	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230918	15.24	16.15	15.03	15.77	4.3%	0.45%	-14.57%	56071	0.8802	116.06	15.7	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230915	15.27	15.43	14.88	15.12	-0.59%	0.27%	-18.09%	35999	0.5429	74.72	15.08	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230914	15.23	15.6	15.1	15.21	-1.43%	-0.39%	-17.61%	35766	0.5461	73.39	15.27	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230913	15.88	15.9	15.18	15.43	-3.32%	-0.13%	-16.41%	40237	0.6218	83.16	15.45	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230912	15.52	16.13	15.46	15.96	2.57%	0.69%	-13.54%	69533	1.1023	140.9	15.85	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230911	15.1	15.63	14.87	15.56	3.66%	1.04%	-15.71%	45531	0.7014	90.58	15.4	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230908	15	15.3	14.92	15.01	0%	-0.86%	-18.69%	25074	0.3796	49.94	15.14	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230907	15.44	15.5	14.99	15.01	-2.91%	-1.12%	-18.69%	26958	0.4091	52.53	15.18	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230906	15.23	15.57	15.15	15.46	0.39%	0.13%	-16.25%	23957	0.3698	45.78	15.44	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230905	15.45	15.66	15.29	15.4	-0.71%	-0.32%	-16.58%	28404	0.4387	51.41	15.45	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230904	15.48	15.75	15.28	15.51	0.06%	0.26%	-15.98%	38574	0.5969	69.47	15.47	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230901	15.29	15.77	15.07	15.5	2.51%	0.39%	-16.03%	52406	0.8094	95.11	15.44	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230831	15.21	15.38	15	15.12	-0.59%	-0.2%	-18.09%	32938	0.499	58.94	15.15	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230830	14.94	15.32	14.8	15.21	1.94%	0.2%	-17.61%	59550	0.9041	97.8	15.18	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230829	13.62	14.99	13.51	14.92	9.79%	2.47%	-19.18%	67911	0.989	134.09	14.56	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230828	14.4	14.43	13.59	13.59	-1.02%	-3.27%	-26.38%	43385	0.6095	90.73	14.05	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230825	14.2	14.2	13.71	13.73	-3.04%	-1.15%	-25.62%	41542	0.5771	68.14	13.89	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230824	14.49	14.6	14.11	14.16	-4.58%	-1.19%	-23.29%	57388	0.8223	92.45	14.33	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230823	14.79	15.65	14.51	14.84	0.95%	0.07%	-19.61%	65641	0.9733	110.84	14.83	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230822	14.65	14.88	14.25	14.7	0.62%	1.03%	-20.37%	31535	0.4588	52.46	14.55	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230821	14.84	14.94	14.59	14.61	-1.62%	-0.81%	-20.86%	31671	0.4664	51.18	14.73	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230818	14.98	15.24	14.83	14.85	-1.2%	-1%	-19.56%	41069	0.616	63.48	15	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230817	14.09	15.1	13.91	15.03	6.6%	2.45%	-18.58%	79814	1.1709	115.22	14.67	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230816	14.42	14.45	14.06	14.1	-0.7%	-0.91%	-23.62%	24638	0.3505	34.97	14.23	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230815	14.45	14.55	14.14	14.2	-0.98%	-0.7%	-23.08%	25859	0.3698	35.38	14.3	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230814	14.35	14.41	14.15	14.34	-0.9%	0.49%	-22.32%	32261	0.4605	41.39	14.27	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230811	14.4	14.87	14.35	14.47	0.35%	0.14%	-21.61%	54339	0.7854	66.37	14.45	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230810	14.37	14.52	14.25	14.42	0.28%	0.42%	-21.89%	28830	0.4139	40.6	14.36	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230809	14.72	14.73	14.37	14.38	-2.97%	-0.62%	-22.1%	51956	0.7519	68.55	14.47	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230808	14.71	15	14.62	14.82	0.75%	0.14%	-19.72%	45721	0.6766	51.31	14.8	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230807	14.82	14.96	14.62	14.71	-0.68%	-0.41%	-20.31%	47365	0.6996	49.03	14.77	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230804	15.2	15.28	14.75	14.81	-2.05%	-0.8%	-19.77%	69106	1.0316	69.87	14.93	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230803	15.7	15.76	15	15.12	-3.57%	-0.98%	-18.09%	67874	1.0366	67.55	15.27	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230802	15.97	15.99	15.51	15.68	-1.63%	-0.25%	-15.06%	43118	0.6778	40.08	15.72	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230801	16.42	16.42	15.66	15.94	-3.34%	0.19%	-13.65%	76749	1.2208	66.89	15.91	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230731	17.17	17.6	16.4	16.49	-4.74%	-2.31%	-10.67%	80305	1.3558	66.56	16.88	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230728	16.5	17.55	15.9	17.31	5.42%	2.73%	-6.23%	98170	1.6543	77.4	16.85	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230727	17.01	17.14	16.38	16.42	-0.3%	-1.74%	-11.05%	71098	1.1882	49.77	16.71	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230726	17.65	17.71	16.34	16.47	-6.58%	-1.85%	-10.78%	80576	1.3519	49.69	16.78	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230725	16.8	18	16.73	17.63	6.78%	1.38%	-4.5%	116232	2.0211	71.47	17.39	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230724	15.99	16.73	15.74	16.51	2.04%	1.41%	-10.56%	100635	1.6386	57.37	16.28	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230721	17.01	17.16	16	16.18	-6.85%	-1.64%	-12.35%	112221	1.8465	63.96	16.45	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230720	18.83	19.05	17.23	17.37	-7.16%	-2.31%	-5.9%	157038	2.7919	94.76	17.78	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230719	19.9	19.98	18.61	18.71	-4.93%	-2.14%	1.35%	124862	2.3876	80.46	19.12	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230718	18.31	20.86	18	19.68	7.72%	1.86%	6.61%	174164	3.3641	102.24	19.32	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230717	19.03	19.45	18	18.27	-5.87%	-1.14%	-1.03%	127079	2.3484	69.33	18.48	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230714	18.67	20.4	18.66	19.41	1.89%	-0.61%	5.15%	208087	4.0647	121.72	19.53	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230713	17.2	19.38	17.2	19.05	11.73%	4.5%	3.2%	243817	4.4453	141.53	18.23	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230712	16.9	17.65	16.86	17.05	-0.76%	-1.22%	-7.64%	133032	2.2964	90.58	17.26	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230711	16.5	17.39	16.2	17.18	4.76%	1.42%	-6.93%	130957	2.2186	81.44	16.94	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230710	16.74	17.1	16.3	16.4	-1.91%	-1.44%	-11.16%	103904	1.7285	75.4	16.64	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230707	16.96	17.53	16.72	16.72	-2.51%	-1.82%	-9.43%	127893	2.1786	94.54	17.03	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230706	17.26	17.45	16.93	17.15	-3.65%	0%	-7.1%	167310	2.8702	113.05	17.15	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230705	16.39	18.29	16.11	17.8	6.65%	1.6%	-3.58%	307990	5.396	275.89	17.52	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230704	15.31	17.55	15.31	16.69	9.01%	0.79%	-9.59%	246943	4.0897	229.86	16.56	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230703	15.9	15.98	15.24	15.31	-2.05%	-1.29%	-17.06%	89325	1.3858	99.81	15.51	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230630	15.27	15.79	15.23	15.63	2.96%	0.45%	-15.33%	111450	1.7347	138.81	15.56	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230629	14.72	15.49	14.57	15.18	2.78%	0.2%	-17.77%	77590	1.1755	107.47	15.15	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230628	14.69	14.8	14.27	14.77	-0.14%	1.3%	-19.99%	65475	0.9543	91.19	14.58	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230627	14.51	14.81	14.26	14.79	-0.34%	1.3%	-19.88%	77499	1.1317	111.76	14.6	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230626	14.75	15.29	14.56	14.84	0.61%	-1.33%	-19.61%	122582	1.8433	198.97	15.04	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230621	14.43	14.83	14.35	14.75	1.94%	0.55%	-20.1%	63830	0.9365	126.26	14.67	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230620	14.48	14.62	14.2	14.47	-0.07%	0.21%	-21.61%	43576	0.6291	96.94	14.44	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230619	14.55	14.79	14.44	14.48	-0.28%	-0.75%	-21.56%	32118	0.4686	72.67	14.59	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230616	14.48	14.64	14.37	14.52	0.69%	0.14%	-21.34%	34437	0.4995	76.67	14.5	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230615	14.33	14.66	14.22	14.42	0.77%	-0.48%	-21.89%	35787	0.5186	79.4	14.49	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230614	14.39	14.65	14.15	14.31	0.07%	-0.35%	-22.48%	43021	0.6177	90.89	14.36	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230613	14.21	14.7	14.06	14.3	1.13%	-0.56%	-22.54%	68705	0.9879	140.16	14.38	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230612	13.29	14.19	13.2	14.14	6.32%	2.39%	-23.4%	69216	0.9562	129.42	13.81	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230609	13.2	13.55	13.12	13.3	1.37%	-0.52%	-27.95%	36630	0.4896	61.82	13.37	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230608	13.39	13.55	13.11	13.12	-1.8%	-0.91%	-28.93%	25619	0.3393	34.35	13.24	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230607	13.45	13.55	13.2	13.36	-0.67%	0.3%	-27.63%	25153	0.3351	33.51	13.32	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230606	14.05	14.05	13.39	13.45	-4.07%	-1.39%	-27.14%	43137	0.5882	58.3	13.64	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230605	14.27	14.27	13.9	14.02	-1.27%	-0.36%	-24.05%	37760	0.5311	53.49	14.07	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230602	14.03	14.33	14.02	14.2	1.07%	-0.07%	-23.08%	34584	0.4916	50.51	14.21	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230601	14.18	14.32	13.89	14.11	0.36%	-0.07%	-23.56%	55363	0.7819	87.31	14.12	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230531	14.4	14.43	14.01	14.06	-2.16%	-0.99%	-23.84%	60286	0.8559	100.81	14.2	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230530	14.31	14.87	14.1	14.37	0.42%	-0.28%	-22.16%	91378	1.3172	155.43	14.41	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230529	14.77	14.77	14.2	14.31	-4.6%	-0.49%	-22.48%	99938	1.437	190.45	14.38	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230526	14.37	15.79	14.21	15	3.73%	-0.66%	-18.74%	160872	2.4285	377.32	15.1	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230525	14.31	14.62	14.26	14.46	0.7%	0.14%	-21.67%	30025	0.4336	94.08	14.44	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230524	14.14	14.46	14.1	14.36	0.91%	0.21%	-22.21%	29051	0.4162	93.09	14.33	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230523	14.01	14.44	14.01	14.23	0.64%	-0.21%	-22.91%	30755	0.4387	101.16	14.26	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230522	14.03	14.18	13.8	14.14	0.5%	1.14%	-23.4%	24600	0.344	81.87	13.98	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230519	14	14.11	13.89	14.07	0.36%	0.29%	-23.78%	14663	0.2057	49.5	14.03	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230518	13.9	14.11	13.88	14.02	1.45%	0.21%	-24.05%	22753	0.3183	74.31	13.99	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230517	13.44	13.88	13.44	13.82	2.07%	0.44%	-25.14%	23550	0.324	73.49	13.76	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230516	13.51	13.68	13.44	13.54	-0.07%	-0.15%	-26.65%	26994	0.366	75.24	13.56	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230515	13.18	13.56	13.18	13.55	2.65%	1.27%	-26.6%	26230	0.351	69.84	13.38	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230510	13.11	13.63	12.91	13.51	3.52%	1.66%	-26.81%	41290	0.5486	128.06	13.29	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230509	13.28	13.35	12.99	13.05	-1.95%	-0.15%	-29.31%	26708	0.3491	68.52	13.07	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230508	13.38	13.67	13.27	13.31	-0.52%	-0.82%	-27.9%	22214	0.2982	58.9	13.42	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230505	13.77	13.86	13.32	13.38	-2.76%	-0.59%	-27.52%	19055	0.2565	46.26	13.46	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230504	13.84	14.07	13.64	13.76	-0.58%	-0.86%	-25.46%	18902	0.2623	46.4	13.88	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230428	13.41	13.86	13.4	13.84	3.21%	0.95%	-25.03%	24009	0.3291	55.82	13.71	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230427	13.19	13.66	13.1	13.41	0.3%	-0.15%	-27.36%	27781	0.3732	62.11	13.43	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230426	13.1	13.48	12.62	13.37	-2.34%	1.21%	-27.57%	51588	0.6815	108.66	13.21	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230425	14.24	14.27	13.44	13.69	-3.86%	-0.29%	-25.84%	35687	0.4899	81.09	13.73	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230424	14.11	14.46	13.94	14.24	0.64%	0.07%	-22.86%	29408	0.4186	68.4	14.23	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230421	14.57	14.63	14.12	14.15	-2.41%	-1.39%	-23.35%	32557	0.4673	71.17	14.35	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230420	14.64	14.76	14.4	14.5	-1.29%	-0.07%	-21.45%	17520	0.2542	37.99	14.51	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230419	14.95	15.01	14.54	14.69	-2.13%	-0.07%	-20.42%	47357	0.6963	93.85	14.7	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230418	15.24	15.24	14.92	15.01	-1.12%	-0.07%	-18.69%	20939	0.3144	37.99	15.02	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230417	15.05	15.29	15.02	15.18	1.13%	0.07%	-17.77%	28167	0.4272	47.04	15.17	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230414	14.9	15.2	14.9	15.01	0.74%	-0.33%	-18.69%	17462	0.2629	26.27	15.06	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230413	15.28	15.29	14.85	14.9	-2.42%	-0.47%	-19.28%	28103	0.4207	41.04	14.97	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230412	15.19	15.4	15.1	15.27	0.59%	0.26%	-17.28%	21644	0.3297	31	15.23	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230411	15.54	15.54	15.05	15.18	-1.75%	-0.07%	-17.77%	31625	0.4805	45.06	15.19	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230410	15.61	16.09	15.29	15.45	-1.28%	-1.09%	-16.31%	45094	0.7044	65.11	15.62	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230407	15.52	15.75	15.45	15.65	0.45%	0.19%	-15.22%	27869	0.4352	39.47	15.62	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230406	15.49	15.67	15.25	15.58	1.04%	0.71%	-15.6%	34055	0.5268	47.39	15.47	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230404	16.37	16.37	15.34	15.42	-6.43%	-1.85%	-16.47%	83835	1.3168	114.4	15.71	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230403	16.51	16.52	16.1	16.48	-0.24%	1.17%	-10.73%	52351	0.8526	78.76	16.29	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230331	15.99	16.66	15.79	16.52	4.29%	0.79%	-10.51%	66678	1.0931	102.75	16.39	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230330	15.95	16.06	15.71	15.84	-1.06%	0.06%	-14.19%	30638	0.485	49.49	15.83	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230329	15.99	16.33	15.93	16.01	0.38%	-0.74%	-13.27%	40803	0.6581	67.61	16.13	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230328	16.08	16.3	15.93	15.95	-1.42%	-0.87%	-13.6%	30786	0.4954	51.52	16.09	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230327	16.11	16.32	16	16.18	-0.19%	0.37%	-12.35%	36430	0.5872	60.04	16.12	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230324	16	16.51	16	16.21	1.44%	-0.55%	-12.19%	58038	0.9458	97.02	16.3	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230323	16.07	16.07	15.85	15.98	-0.99%	0.19%	-13.43%	40724	0.6494	88.42	15.95	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230322	16.03	16.53	16.03	16.14	1.64%	-0.86%	-12.57%	81511	1.327	143.28	16.28	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230321	15.55	15.95	15.38	15.88	1.66%	1.02%	-13.98%	51950	0.8168	97.1	15.72	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230320	15.33	15.71	15.09	15.62	1.89%	1.17%	-15.38%	47875	0.7393	91.15	15.44	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230317	15.55	15.69	15.31	15.33	-0.84%	-0.9%	-16.96%	30469	0.4713	60.19	15.47	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230316	15.71	15.89	15.44	15.46	-1.84%	-1.02%	-16.25%	29089	0.4544	54.95	15.62	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230315	15.8	16.16	15.68	15.75	0.64%	-1.07%	-14.68%	41607	0.6622	75.26	15.92	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230314	16	16.14	15.23	15.65	-2.19%	0.26%	-15.22%	37388	0.5837	69.24	15.61	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230313	16.12	16.34	15.85	16	-1.54%	-0.19%	-13.33%	42568	0.6822	82.99	16.03	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230310	16.72	16.79	16.19	16.25	-3.62%	-0.91%	-11.97%	40306	0.6609	82.84	16.4	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230309	17	17.03	16.75	16.86	-0.71%	0.06%	-8.67%	23581	0.3974	50.17	16.85	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230308	16.83	17.01	16.75	16.98	0.47%	0.41%	-8.02%	32297	0.5462	68.61	16.91	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230307	17.37	17.38	16.86	16.9	-2.76%	-0.88%	-8.45%	34942	0.5958	75.65	17.05	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230306	17.71	17.74	17.27	17.38	-1.97%	-0.34%	-5.85%	35350	0.6165	73.7	17.44	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230303	18.11	18.29	17.49	17.73	-1.66%	-0.51%	-3.95%	56554	1.0079	114.77	17.82	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230302	19.19	19.19	17.9	18.03	-5.65%	-1.74%	-2.33%	62024	1.1382	129.56	18.35	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230301	19.27	19.35	18.79	19.11	-0.47%	0.68%	3.52%	30070	0.5707	58.8	18.98	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230228	19.08	19.4	18.8	19.2	0.1%	0.84%	4.01%	29155	0.5552	51.38	19.04	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230227	19.23	19.41	18.85	19.18	-1.18%	-0.21%	3.9%	26251	0.5046	40.92	19.22	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230224	20	20	19.31	19.41	-2.95%	-0.72%	5.15%	36332	0.7103	52.22	19.55	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230223	20.11	20.4	19.9	20	-0.7%	-0.7%	8.34%	30772	0.6196	41.73	20.14	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230222	20.48	20.73	20	20.14	-1.27%	-0.98%	9.1%	23593	0.4799	26.96	20.34	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230221	20.35	20.8	20.13	20.4	0.99%	-0.34%	10.51%	52381	1.072	52.23	20.47	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230220	20.2	20.44	19.62	20.2	-0.44%	1.3%	9.43%	55238	1.1012	50.66	19.94	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230217	20.05	20.96	19.94	20.29	0.35%	-1.17%	9.91%	48458	0.9948	44.23	20.53	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230216	21.28	21.48	20	20.22	-5.43%	-2.32%	9.53%	92801	1.9213	85.06	20.7	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230215	21.67	22.28	21.26	21.38	-0.56%	-1.38%	15.82%	72052	1.5622	72.97	21.68	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230214	21.7	22.09	20.96	21.5	-0.69%	0.47%	16.47%	88558	1.8949	90.48	21.4	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230213	20.8	21.88	20.53	21.65	3.59%	1.41%	17.28%	76855	1.6407	79.81	21.35	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230210	21.26	21.35	20.36	20.9	-2.15%	0.38%	13.22%	83631	1.7408	86.07	20.82	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230209	21.01	21.7	20.7	21.36	2.54%	0.38%	15.71%	149881	3.1897	171.58	21.28	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230208	19.6	21.08	19.4	20.83	8.26%	2.66%	12.84%	150049	3.0438	199.25	20.29	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230207	18.08	19.3	17.98	19.24	8.58%	2.29%	4.23%	121652	2.2882	186.3	18.81	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230206	18.2	18.85	17.6	17.72	-1.56%	-3.01%	-4.01%	101937	1.862	179.73	18.27	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230203	17.85	18.05	17.3	18	0.9%	1.69%	-2.49%	61295	1.0851	122.01	17.7	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230202	17.83	18.12	17.52	17.84	0.06%	-0.06%	-3.36%	45950	0.8204	100.94	17.85	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230201	17.85	17.85	17.53	17.83	-0.06%	0.73%	-3.41%	59149	1.0468	138.42	17.7	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230131	17.34	18.17	17.2	17.84	3.36%	1.19%	-3.36%	82804	1.4602	218.49	17.63	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230130	17.25	17.68	16.72	17.26	6.41%	0.7%	-6.5%	81728	1.4011	258.36	17.14	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230120	16.09	16.32	16.05	16.22	1.44%	0.12%	-12.13%	19984	0.3237	73.2	16.2	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230119	16.12	16.23	15.95	15.99	-0.99%	-0.44%	-13.38%	18330	0.2943	63.32	16.06	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230118	16.13	16.31	16.05	16.15	0.37%	-0.31%	-12.51%	14822	0.2401	48.9	16.2	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230117	16.21	16.62	16.05	16.09	-0.43%	-1.23%	-12.84%	24690	0.4022	80.31	16.29	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230116	15.98	16.29	15.75	16.16	1.06%	0.56%	-12.46%	24541	0.3943	78.62	16.07	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230113	15.99	16.17	15.79	15.99	1.46%	0.13%	-13.38%	23789	0.38	74.73	15.97	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230112	15.62	16.04	15.62	15.76	0.9%	-0.63%	-14.63%	21056	0.3339	69.17	15.86	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230111	15.91	15.97	15.6	15.62	-1.64%	-0.89%	-15.38%	18995	0.2993	63.55	15.76	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230110	15.92	15.98	15.67	15.88	-0.13%	0.32%	-13.98%	24642	0.39	80.96	15.83	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230109	15.95	16.14	15.72	15.9	0.25%	-0.25%	-13.87%	26079	0.4156	87.84	15.94	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230106	15.92	16.13	15.7	15.86	0%	-0.19%	-14.08%	34118	0.5422	119.11	15.89	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230105	15.54	16.06	15.54	15.86	2.06%	-0.06%	-14.08%	30320	0.4811	116.55	15.87	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230104	15.83	15.9	15.49	15.54	-1.02%	-0.64%	-15.82%	19550	0.3057	78.88	15.64	0%	19.99	0%	19.55	0%	18.46	0%	0%
20230103	15.34	15.74	15.15	15.7	1.68%	1.68%	-14.95%	28342	0.4375	114.42	15.44	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221230	15.24	15.69	15.05	15.44	2.73%	-0.26%	-16.36%	34118	0.528	156.27	15.48	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221229	14.91	15.29	14.91	15.03	0.13%	-0.33%	-18.58%	10750	0.1621	42.47	15.08	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221228	15.2	15.32	14.95	15.01	-2.09%	-0.33%	-18.69%	16518	0.2487	57.22	15.06	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221227	14.85	15.43	14.7	15.33	3.23%	1.59%	-16.96%	30284	0.4571	99.66	15.09	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221226	14	14.9	14	14.85	4.28%	1.02%	-19.56%	23024	0.3384	73.7	14.7	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221223	14.36	14.56	14.11	14.24	-0.9%	0%	-22.86%	20479	0.2917	62.14	14.24	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221222	14.95	14.98	14.36	14.37	-3.04%	-1.64%	-22.16%	15713	0.2295	46.91	14.61	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221221	15.26	15.3	14.72	14.82	-2.88%	-0.6%	-19.72%	15502	0.2311	44.08	14.91	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221220	15.06	15.37	14.9	15.26	2.01%	0.53%	-17.33%	17574	0.2668	46.43	15.18	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221219	15.01	15.45	14.9	14.96	-1.25%	-1.45%	-18.96%	19321	0.2932	47.69	15.18	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221216	15.86	15.94	15.15	15.15	-4.84%	-1.62%	-17.93%	30834	0.4749	74.76	15.4	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221215	15.3	15.94	15.22	15.92	4.12%	1.73%	-13.76%	36028	0.5639	90.21	15.65	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221214	15.7	15.78	15.26	15.29	-2.61%	-1.29%	-17.17%	25210	0.3905	70.31	15.49	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221213	15.82	16.12	15.68	15.7	-0.57%	-1.38%	-14.95%	25141	0.4003	61.24	15.92	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221212	15.75	15.87	15.45	15.79	0.25%	0.64%	-14.46%	21067	0.3306	51.46	15.69	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221209	16.11	16.11	15.7	15.75	-1.69%	-0.25%	-14.68%	26217	0.414	63.54	15.79	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221208	16.16	16.34	15.95	16.02	-0.93%	-0.5%	-13.22%	34100	0.5491	79.99	16.1	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221207	15.73	16.2	15.7	16.17	2.08%	0.75%	-12.41%	42441	0.681	100.1	16.05	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221206	15.71	15.93	15.44	15.84	0.64%	0.7%	-14.19%	37744	0.5939	88.98	15.73	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221205	15.86	16.07	15.66	15.74	-0.44%	-0.25%	-14.73%	31620	0.4991	73.23	15.78	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221202	15.89	15.93	15.65	15.81	-0.19%	0%	-14.36%	27189	0.4298	60.27	15.81	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221201	16	16.35	15.73	15.84	0.38%	-0.75%	-14.19%	37616	0.6002	83.02	15.96	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221130	15.93	16.18	15.67	15.78	-0.63%	-0.82%	-14.52%	38582	0.614	85.35	15.91	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221129	15.56	15.95	15.56	15.88	1.47%	0.19%	-13.98%	17929	0.2841	40.06	15.85	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221128	15.79	15.97	15.52	15.65	-1.88%	-0.19%	-15.22%	28000	0.439	57.5	15.68	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221125	16.46	16.54	15.85	15.95	-3.92%	-0.68%	-13.6%	39769	0.6386	82.35	16.06	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221124	16.79	16.87	16.5	16.6	-0.6%	-0.18%	-10.08%	18212	0.3029	38.71	16.63	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221123	16.6	16.84	16.1	16.7	0.6%	1.33%	-9.53%	30648	0.5052	63.15	16.48	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221122	17.33	17.38	16.51	16.6	-4.43%	-1.37%	-10.08%	34150	0.5748	71.96	16.83	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221121	16.93	17.43	16.7	17.37	2.24%	1.7%	-5.9%	33708	0.5758	73.16	17.08	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221118	17.1	17.42	16.9	16.99	-0.88%	-1.11%	-7.96%	31328	0.5382	63.85	17.18	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221117	17.6	17.6	16.9	17.14	-2.83%	-0.17%	-7.15%	33218	0.5703	59.08	17.17	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221116	17.75	18.15	17.43	17.64	-2.11%	-0.4%	-4.44%	32067	0.568	55.48	17.71	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221115	17.18	18.13	17.08	18.02	4.65%	1.98%	-2.38%	39349	0.6952	62.33	17.67	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221114	17.63	17.89	17.2	17.22	-2.27%	-1.66%	-6.72%	31054	0.5439	48.1	17.51	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221111	18.5	18.56	17.49	17.62	-2.22%	-1.89%	-4.55%	36456	0.6548	56.38	17.96	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221110	18.3	18.43	17.89	18.02	-2.33%	-0.61%	-2.38%	27408	0.4968	40.89	18.13	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221109	18.76	18.95	18.4	18.45	-1.49%	-0.97%	-0.05%	24868	0.4632	36.45	18.63	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221108	18.7	18.98	18.4	18.73	-0.64%	0.21%	1.46%	31825	0.5949	44.36	18.69	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221107	19.3	19.59	18.69	18.85	-4.56%	-0.68%	2.11%	64583	1.2256	90.57	18.98	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221104	19.19	19.96	19.02	19.75	3.03%	1.02%	6.99%	76872	1.5029	118.42	19.55	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221103	18.84	19.3	18.66	19.17	1.75%	0.84%	3.85%	51961	0.9878	86.9	19.01	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221102	18.14	19.1	17.9	18.84	3.18%	1.29%	2.06%	70315	1.3077	121.58	18.6	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221101	16.87	18.26	16.87	18.26	7.1%	2.35%	-1.08%	53269	0.9504	97.27	17.84	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221031	16.37	17.21	16.2	17.05	3.46%	1.43%	-7.64%	49170	0.8266	89.98	16.81	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221028	17.9	18.07	16.36	16.48	-8.19%	-2.72%	-10.73%	70966	1.2019	139.39	16.94	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221027	18.15	18.63	17.89	17.95	-1.59%	-1.64%	-2.76%	65384	1.1935	155.9	18.25	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221026	17.78	18.77	17.47	18.24	3.28%	1.05%	-1.19%	68443	1.2351	181.27	18.05	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221025	16.81	17.68	16.32	17.66	4.19%	2.85%	-4.33%	42702	0.7333	123.65	17.17	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221024	17.07	17.57	16.85	16.95	0.53%	-1.68%	-8.18%	31816	0.5485	100.37	17.24	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221021	17.26	17.26	16.67	16.86	-2.32%	-0.41%	-8.67%	28181	0.4771	87.81	16.93	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221020	17.69	17.77	16.77	17.26	-2.65%	0.82%	-6.5%	33136	0.5672	97.57	17.12	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221019	17.45	18.36	17.4	17.73	0.8%	-0.95%	-3.95%	29642	0.5305	94.46	17.9	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221018	17.66	18.08	17.4	17.59	0.06%	-0.62%	-4.71%	26208	0.464	85.31	17.7	0%	19.99	0%	19.55	0%	18.46	0%	0%
20221017	17.48	17.77	17.29	17.58	-0.73%	0.4%	-4.77%	21646	0.379	71.08	17.51	0%	19.99	0%	19.55	0%	18.46	0%	0%
20220721	17.85	18.89	17.71	18.54	2.94%	-0.05%	0.43%	80988	1.5021	58.39	18.55	-4.18%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220720	18.05	18.26	17.66	18.01	-1.91%	0.5%	-2.44%	72367	1.2969	50.42	17.92	-7.44%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220719	17.2	19.15	17.15	18.36	6.68%	0.55%	-0.54%	121254	2.2141	86.07	18.26	-5.68%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220718	16.81	17.5	16.75	17.21	1.06%	0.47%	-6.77%	76458	1.3096	50.91	17.13	-11.52%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220715	16	17.68	16	17.03	5.45%	-0.18%	-7.75%	77842	1.3279	51.62	17.06	-11.88%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220714	15.65	16.35	15.5	16.15	3.33%	0.5%	-12.51%	52978	0.8516	33.11	16.07	-16.99%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220713	15.92	15.95	15.48	15.63	-0.51%	-0.26%	-15.33%	43384	0.68	26.44	15.67	-19.06%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220712	16.4	16.45	15.5	15.71	-3.2%	-0.7%	-14.9%	49365	0.7811	30.37	15.82	-18.29%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220711	16.63	16.85	16.02	16.23	-3.16%	-0.06%	-12.08%	48487	0.7875	30.61	16.24	-16.12%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220708	17.01	17.35	16.73	16.76	-1.18%	-1%	-9.21%	50630	0.857	33.32	16.93	-12.55%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220707	17	17.43	16.6	16.96	-0.93%	-0.12%	-8.13%	57018	0.9682	37.64	16.98	-12.29%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220706	16.5	17.37	16.03	17.12	3.82%	1%	-7.26%	92700	1.571	61.07	16.95	-12.45%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220705	17.8	17.8	16.36	16.49	-7.46%	-2.71%	-10.67%	108485	1.8388	71.48	16.95	-12.45%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220704	16.83	17.96	16.66	17.82	4.09%	1.42%	-3.47%	132641	2.3309	90.62	17.57	-9.25%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220701	16.88	17.58	16.81	17.12	1.48%	-0.29%	-7.26%	82538	1.4169	55.08	17.17	-11.31%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220630	17.02	17.25	16.68	16.91	-0.94%	-0.53%	-8.4%	106171	1.805	70.17	17	-12.19%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220629	18.69	18.79	16.96	17.07	-9.68%	-3.34%	-7.53%	169916	3.0007	116.65	17.66	-8.78%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220628	19.41	20.74	18.6	18.9	-5.5%	-2.17%	2.38%	247930	4.7897	186.2	19.32	-0.21%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220627	16.77	20	16.45	20	19.98%	4.99%	8.34%	250055	4.763	185.16	19.05	-1.6%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220624	15.8	17.36	15.57	16.67	5.84%	0.97%	-9.7%	146644	2.4214	94.13	16.51	-14.72%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220623	15.2	15.88	14.9	15.75	4.44%	1.94%	-14.68%	109305	1.6893	65.67	15.45	-20.2%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220622	15.3	15.75	15.03	15.08	-2.14%	-1.89%	-18.31%	104094	1.5995	62.18	15.37	-20.61%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220621	14.9	16.01	14.6	15.41	1.65%	2.46%	-16.52%	127776	1.922	74.72	15.04	-22.31%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220620	15.61	15.83	14.76	15.16	-2.07%	0.53%	-17.88%	123440	1.8619	72.38	15.08	-22.11%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220617	14.07	15.48	14.01	15.48	8.94%	3.41%	-16.14%	137866	2.0642	80.25	14.97	-22.68%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220616	14	14.45	14	14.21	0.78%	0.07%	-23.02%	53258	0.7563	29.4	14.2	-26.65%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220615	13.65	15.09	13.65	14.1	3.75%	-1.26%	-23.62%	92337	1.3187	51.27	14.28	-26.24%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220614	13.5	13.7	12.97	13.59	-0.51%	2.18%	-26.38%	35661	0.4744	18.44	13.3	-31.3%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220613	13.56	13.8	13.41	13.66	2.32%	0.22%	-26%	36473	0.4972	19.33	13.63	-29.6%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220610	13.05	13.45	12.72	13.35	3.49%	0.6%	-27.68%	30994	0.4112	15.99	13.27	-31.46%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220609	13.29	13.35	12.81	12.9	-2.79%	-1.38%	-30.12%	26356	0.3447	13.4	13.08	-32.44%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220608	13.3	13.75	12.98	13.27	-0.9%	-0.23%	-28.11%	32699	0.4349	16.91	13.3	-31.3%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220607	13.94	13.99	13.25	13.39	-4.29%	-0.96%	-27.46%	35167	0.4756	18.49	13.52	-30.17%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220606	13.54	14.11	13.47	13.99	3.86%	0.79%	-24.21%	38814	0.5386	20.94	13.88	-28.31%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220602	13.28	13.52	12.93	13.47	2.75%	1.13%	-27.03%	32091	0.4273	16.61	13.32	-31.2%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220601	12.89	13.25	12.74	13.11	2.34%	0.31%	-28.98%	30215	0.395	15.36	13.07	-32.49%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220531	12.85	12.86	12.45	12.81	-0.08%	0.95%	-30.61%	22997	0.2919	11.35	12.69	-34.45%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220530	12.86	12.93	12.46	12.82	1.83%	0.55%	-30.55%	29580	0.377	14.66	12.75	-34.14%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220527	13.08	13.3	12.36	12.59	-2.33%	-0.71%	-31.8%	48517	0.6153	23.92	12.68	-34.5%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220526	13.11	13.25	12.56	12.89	-1.6%	0.31%	-30.17%	24663	0.317	12.32	12.85	-33.63%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220525	12.87	13.1	12.7	13.1	2.34%	1.31%	-29.04%	21107	0.2729	10.61	12.93	-33.21%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220524	13.41	13.8	12.72	12.8	-4.48%	-3.76%	-30.66%	30083	0.4002	15.56	13.3	-31.3%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220523	13.19	13.48	13.11	13.4	1.59%	0.9%	-27.41%	20682	0.2746	10.68	13.28	-31.4%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220520	13.37	13.43	13.03	13.19	0.53%	0.15%	-28.55%	20835	0.2743	10.66	13.17	-31.97%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220519	12.78	13.24	12.67	13.12	0.61%	0.54%	-28.93%	24056	0.314	12.21	13.05	-32.59%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220518	12.88	13.28	12.63	13.04	2.27%	-0.08%	-29.36%	34929	0.4558	17.72	13.05	-32.59%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220517	12.6	12.82	12.4	12.75	1.19%	0.79%	-30.93%	28744	0.3637	14.14	12.65	-34.66%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220516	12.65	12.82	12.51	12.6	-0.4%	-0.4%	-31.74%	31253	0.3954	15.37	12.65	-34.66%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220513	12.2	12.76	12.1	12.65	3.69%	1.36%	-31.47%	34834	0.4348	16.9	12.48	-35.54%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220512	11.96	12.34	11.88	12.2	-0.57%	0.25%	-33.91%	30628	0.3727	14.49	12.17	-37.14%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220511	12.2	12.7	11.98	12.27	0.41%	-0.97%	-33.53%	45770	0.567	22.04	12.39	-36%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220510	11.52	12.38	11.45	12.22	5.07%	2%	-33.8%	43430	0.5204	20.23	11.98	-38.12%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220509	11.47	11.86	11.47	11.63	0.69%	-0.6%	-37%	27238	0.3188	12.39	11.7	-39.57%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220506	11.4	11.76	11.31	11.55	-3.83%	-0.17%	-37.43%	44054	0.5097	19.81	11.57	-40.24%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220505	11.86	12.46	11.7	12.01	6.95%	-0.17%	-34.94%	63399	0.7626	29.65	12.03	-37.86%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220429	10.7	11.29	10.7	11.23	5.25%	1.54%	-39.17%	27551	0.3048	11.85	11.06	-42.87%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220428	10.64	10.98	10.5	10.67	-1.84%	-0.56%	-42.2%	28557	0.3063	11.91	10.73	-44.58%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220427	10.03	10.88	10.02	10.87	5.43%	4.02%	-41.12%	40855	0.4271	16.6	10.45	-46.02%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220426	11.11	11.28	10.22	10.31	-6.87%	-4.18%	-44.15%	30328	0.3262	12.68	10.76	-44.42%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220425	12.13	12.13	11.05	11.07	-10.36%	-3.74%	-40.03%	32632	0.3754	14.59	11.5	-40.6%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220422	12.49	12.65	12.2	12.35	-0.88%	-0.32%	-33.1%	22499	0.2788	10.84	12.39	-36%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220421	12.85	13.11	12.39	12.46	-4.74%	-2.66%	-32.5%	24156	0.3091	12.02	12.8	-33.88%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220420	13	13.56	12.96	13.08	-0.08%	-1.21%	-29.14%	28790	0.3812	14.82	13.24	-31.61%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220419	13.15	13.85	12.99	13.09	-2.02%	-1.95%	-29.09%	35978	0.4803	18.67	13.35	-31.04%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220418	12.81	13.4	12.63	13.36	5.53%	1.98%	-27.63%	43784	0.5737	22.3	13.1	-32.33%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220415	12.71	12.88	12.26	12.66	-1.25%	0.96%	-31.42%	28155	0.3531	13.73	12.54	-35.23%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220414	13.1	13.27	12.8	12.82	-0.62%	-0.93%	-30.55%	22261	0.2881	11.2	12.94	-33.16%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220413	13.21	13.4	12.82	12.9	-3.01%	-0.54%	-30.12%	20942	0.2716	10.56	12.97	-33.01%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220412	12.75	13.34	12.75	13.3	3.74%	1.92%	-27.95%	21784	0.2842	11.05	13.05	-32.59%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220411	13.3	13.3	12.8	12.82	-3.97%	-1.08%	-30.55%	25538	0.331	12.87	12.96	-33.06%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220408	13.57	13.85	13.08	13.35	-2.27%	0.23%	-27.68%	25500	0.3396	13.2	13.32	-31.2%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220407	14.28	14.28	13.5	13.66	-4.01%	-0.94%	-26%	27283	0.3762	14.62	13.79	-28.77%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220401	14.53	14.53	14	14.07	-3.03%	-0.21%	-23.78%	28674	0.4043	15.72	14.1	-27.17%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220331	14.54	14.64	14.4	14.51	-1.02%	0.07%	-21.4%	15605	0.2263	8.8	14.5	-25.1%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220330	14.61	14.74	14.43	14.66	1.45%	0.48%	-20.59%	16708	0.2437	9.47	14.59	-24.64%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220329	15.01	15.15	14.39	14.45	-2.82%	-1.1%	-21.72%	20430	0.2985	11.6	14.61	-24.54%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220328	15.22	15.22	14.75	14.87	-1.52%	-0.54%	-19.45%	22281	0.3331	12.95	14.95	-22.78%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220325	15.35	15.6	15.05	15.1	-1.05%	-1.18%	-18.2%	18902	0.2888	11.23	15.28	-21.07%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220324	15.54	15.54	15.15	15.26	-1.93%	-0.26%	-17.33%	16017	0.245	9.52	15.3	-20.97%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220323	15.82	15.87	15.48	15.56	-0.77%	-0.32%	-15.71%	25570	0.3991	15.52	15.61	-19.37%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220322	15.8	16.39	15.61	15.68	1.23%	-1.38%	-15.06%	37180	0.5913	22.99	15.9	-17.87%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220321	15.3	15.58	15.11	15.49	1.04%	0.32%	-16.09%	21624	0.3339	12.98	15.44	-20.25%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220318	14.83	15.45	14.83	15.33	2.06%	0.46%	-16.96%	28651	0.4371	16.99	15.26	-21.18%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220317	14.91	15.39	14.91	15.02	0.74%	-0.99%	-18.63%	29804	0.452	17.57	15.17	-21.64%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220316	14.48	14.92	13.95	14.91	5.15%	2.69%	-19.23%	33699	0.4894	19.03	14.52	-25%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220315	14.8	15.08	14.14	14.18	-4.25%	-3.34%	-23.19%	33170	0.4866	18.92	14.67	-24.23%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220314	15.25	15.35	14.81	14.81	-3.64%	-1.27%	-19.77%	26589	0.3988	15.5	15	-22.52%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220311	15.29	15.5	14.79	15.37	-0.58%	1.52%	-16.74%	29597	0.4482	17.42	15.14	-21.8%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220310	15.25	15.79	15.25	15.46	3.48%	-0.51%	-16.25%	38698	0.6015	23.38	15.54	-19.73%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220309	15.56	15.85	14.35	14.94	-3.98%	-1.13%	-19.07%	41880	0.633	24.61	15.11	-21.95%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220308	16.93	16.93	15.4	15.56	-6.27%	-2.38%	-15.71%	32528	0.5185	20.16	15.94	-17.67%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220307	17	17.06	16.5	16.6	-2.75%	-0.72%	-10.08%	22974	0.3841	14.93	16.72	-13.64%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220304	17.62	17.65	17	17.07	-3.34%	-1.33%	-7.53%	25211	0.4361	16.95	17.3	-10.64%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220303	17.63	17.85	17.3	17.66	0.06%	0.28%	-4.33%	32411	0.5709	22.19	17.61	-9.04%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220302	17.52	17.73	17.38	17.65	0.28%	0.34%	-4.39%	20030	0.3524	13.7	17.59	-9.14%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220301	17.38	17.79	17.19	17.6	2.62%	0%	-4.66%	37265	0.6557	25.49	17.6	-9.09%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220228	17.49	17.56	16.96	17.15	-2.11%	-0.12%	-7.1%	24450	0.4197	16.32	17.17	-11.31%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220225	17.39	17.89	17.35	17.52	1.15%	-0.57%	-5.09%	32905	0.5799	22.54	17.62	-8.99%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220224	17.28	18.04	17	17.32	0.12%	-1.42%	-6.18%	74062	1.3011	50.58	17.57	-9.25%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220223	16.69	17.39	16.52	17.3	4.09%	1.53%	-6.28%	36008	0.6135	23.85	17.04	-11.98%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220222	16.94	16.94	16.49	16.62	-2.52%	0.12%	-9.97%	26333	0.437	16.99	16.6	-14.26%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220221	16.99	17.45	16.9	17.05	1.19%	-0.18%	-7.64%	24659	0.4212	16.37	17.08	-11.78%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220218	16.77	16.88	16.47	16.85	0%	1.02%	-8.72%	15330	0.2557	9.94	16.68	-13.84%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220217	17.13	17.28	16.78	16.85	-2.38%	-0.82%	-8.72%	21109	0.3586	13.94	16.99	-12.24%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220216	17.15	17.34	16.91	17.26	0.82%	0.41%	-6.5%	23472	0.4034	15.68	17.19	-11.21%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220215	16.45	17.26	16.23	17.12	3.19%	1.54%	-7.26%	29540	0.498	19.36	16.86	-12.91%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220214	16.55	16.9	16.37	16.59	-0.66%	-0.3%	-10.13%	13956	0.2322	9.03	16.64	-14.05%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220211	17.35	17.35	16.55	16.7	-2.91%	-0.65%	-9.53%	26415	0.444	17.26	16.81	-13.17%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220210	17.45	17.45	17.07	17.2	-1.32%	0%	-6.83%	18884	0.3248	12.63	17.2	-11.16%	19.99	0%	19.55	0%	18.46	0%	4.78%
20220209	17.33	17.55	17.18	17.43	0.64%	0.29%	-5.58%	19411	0.3373	13.11	17.38	-10.23%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211203	20.81	20.81	18	18.43	-11.94%	-2.59%	-0.16%	181725	3.4375	133.63	18.92	-2.27%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211202	20.2	21.6	19.7	20.93	3.31%	1.26%	13.38%	142170	2.9384	114.23	20.67	6.77%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211201	19.76	20.45	19.75	20.26	1.6%	0.5%	9.75%	66929	1.349	52.44	20.16	4.13%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211130	21.04	21.23	19.94	19.94	-5.81%	-3.02%	8.02%	100206	2.0602	80.09	20.56	6.2%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211129	20.46	21.56	19.71	21.17	2.97%	2.57%	14.68%	187898	3.8787	150.79	20.64	6.61%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211126	19.55	20.59	18.86	20.56	6.31%	4.9%	11.38%	133352	2.6136	101.61	19.6	1.24%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211125	20.5	20.57	19.18	19.34	-4.49%	-2.03%	4.77%	121246	2.3933	93.04	19.74	1.96%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211124	20.55	21.09	19.91	20.25	-0.98%	-1.46%	9.7%	88718	1.8228	70.86	20.55	6.15%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211123	21.3	21.3	20.24	20.45	-4.8%	-0.87%	10.78%	96138	1.9837	77.12	20.63	6.56%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211122	20.7	22.13	20.1	21.48	2.29%	1.99%	16.36%	128007	2.6953	104.78	21.06	8.78%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211119	20.9	21.36	20.03	21	-0.43%	1.3%	13.76%	127331	2.6398	102.62	20.73	7.08%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211118	21.97	21.97	20.82	21.09	-4.83%	-1.03%	14.25%	100032	2.132	82.88	21.31	10.07%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211117	22.32	22.48	21.08	22.16	-0.63%	1.19%	20.04%	91057	1.9945	77.54	21.9	13.12%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211116	21.67	23.11	21.45	22.3	3%	0.54%	20.8%	159859	3.5455	137.83	22.18	14.57%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211115	20.07	22.31	20.07	21.65	7.66%	1.36%	17.28%	180826	3.8622	150.15	21.36	10.33%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211112	17.8	21.1	17.8	20.11	11.72%	1.82%	8.94%	175294	3.4614	134.56	19.75	2.01%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211111	17.48	18.21	17.27	18	0.9%	1.35%	-2.49%	88124	1.5652	60.85	17.76	-8.26%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211110	16.22	18.8	16.04	17.84	9.45%	1.71%	-3.36%	138461	2.429	94.43	17.54	-9.4%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211109	16.52	16.9	16.21	16.3	-2.86%	-1.09%	-11.7%	60479	0.9968	38.75	16.48	-14.88%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211108	17	17.91	15.6	16.78	0.78%	0.72%	-9.1%	151239	2.5196	97.95	16.66	-13.95%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211105	15.99	17.31	15.62	16.65	4.06%	-0.89%	-9.8%	109035	1.8314	71.2	16.8	-13.22%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211104	15.22	16.2	15.11	16	4.92%	1.98%	-13.33%	41536	0.6519	25.34	15.69	-18.96%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211103	15.33	15.52	15.24	15.25	-1.17%	-0.72%	-17.39%	16775	0.2576	10.01	15.36	-20.66%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211102	15.2	15.43	14.92	15.43	1.51%	1.25%	-16.41%	27375	0.4171	16.21	15.24	-21.28%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211101	15.19	15.3	14.91	15.2	0%	0.33%	-17.66%	22511	0.341	13.26	15.15	-21.75%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211029	14.67	15.25	14.33	15.2	3.54%	2.43%	-17.66%	30487	0.4524	17.59	14.84	-23.35%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211028	14.7	14.74	14.3	14.68	-0.94%	1.24%	-20.48%	18436	0.2673	10.39	14.5	-25.1%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211027	14.73	15	14.26	14.82	-4.14%	1.51%	-19.72%	35911	0.5244	20.39	14.6	-24.59%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211026	15.15	16.22	15.02	15.46	6.18%	-0.13%	-16.25%	47036	0.7282	28.31	15.48	-20.04%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211025	14.8	14.8	14.08	14.56	1.11%	1.25%	-21.13%	12136	0.1745	6.78	14.38	-25.72%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211022	14.95	15.2	14.28	14.4	-1.91%	-1.17%	-21.99%	10703	0.1559	6.06	14.57	-24.74%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211021	14.69	14.86	14.62	14.68	-0.27%	-0.54%	-20.48%	9503	0.1403	5.45	14.76	-23.76%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211020	14.72	14.96	14.62	14.72	0%	-0.61%	-20.26%	11423	0.1692	6.58	14.81	-23.5%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211019	14.71	15.1	14.62	14.72	0%	-0.94%	-20.26%	14210	0.2112	8.21	14.86	-23.24%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211018	14.12	14.72	14.08	14.72	4.25%	1.66%	-20.26%	19852	0.2874	11.17	14.48	-25.21%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211015	14.57	14.57	14.09	14.12	-2.82%	-1.05%	-23.51%	12927	0.1845	7.17	14.27	-26.29%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211014	14.64	14.7	14.31	14.53	-0.48%	0.14%	-21.29%	10169	0.1476	5.74	14.51	-25.05%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211013	14.69	14.74	14.46	14.6	-0.95%	-0.14%	-20.91%	9535	0.1394	5.42	14.62	-24.48%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211012	14.79	14.88	14.48	14.74	-1.4%	0.68%	-20.15%	14491	0.2122	8.25	14.64	-24.38%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211011	15.45	15.45	14.48	14.95	-2.54%	0.61%	-19.01%	21678	0.3222	12.53	14.86	-23.24%	19.99	0%	19.55	0%	18.46	0%	4.78%
20211008	15.55	15.87	15.1	15.34	-0.39%	0.07%	-16.9%	16813	0.2578	10.02	15.33	-20.82%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210930	15.46	15.57	15.21	15.4	0.33%	0.26%	-16.58%	8565	0.1316	5.12	15.36	-20.66%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210929	15.26	15.38	15.11	15.35	0.59%	0.92%	-16.85%	10580	0.1609	6.26	15.21	-21.44%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210928	15.2	15.47	15.08	15.26	0.07%	-0.13%	-17.33%	9115	0.1393	5.42	15.28	-21.07%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210927	16.18	16.4	15.07	15.25	-5.75%	-1.17%	-17.39%	24194	0.3733	14.51	15.43	-20.3%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210924	16.57	16.6	15.88	16.18	-2.35%	0.25%	-12.35%	21468	0.3466	13.47	16.14	-16.63%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210923	15.8	16.88	15.63	16.57	5.01%	1.66%	-10.24%	33972	0.5537	21.53	16.3	-15.81%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210922	15.85	16.17	15.52	15.78	-0.63%	-0.94%	-14.52%	16323	0.2601	10.11	15.93	-17.72%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210917	15.91	16.05	15.32	15.88	-0.75%	1.47%	-13.98%	20211	0.3164	12.3	15.65	-19.16%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210916	16.79	16.79	15.5	16	-4.08%	-0.19%	-13.33%	41223	0.661	25.7	16.03	-17.2%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210915	16.76	16.78	16.42	16.68	-1.42%	0.66%	-9.64%	17812	0.2951	11.47	16.57	-14.41%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210914	17.06	17.26	16.63	16.92	-0.82%	-0.06%	-8.34%	23589	0.3994	15.53	16.93	-12.55%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210913	17.37	17.45	17	17.06	-1.67%	-0.58%	-7.58%	19276	0.3307	12.86	17.16	-11.36%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210910	17.86	18.1	17.22	17.35	-3.13%	-0.57%	-6.01%	31717	0.5536	21.52	17.45	-9.87%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210909	18.02	18.14	17.71	17.91	-0.72%	0%	-2.98%	21774	0.3899	15.16	17.91	-7.49%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210908	17.5	18.38	17.23	18.04	3.8%	0.67%	-2.28%	35847	0.6425	24.98	17.92	-7.44%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210907	17.18	17.56	17.06	17.38	0.81%	0.06%	-5.85%	21632	0.3758	14.61	17.37	-10.28%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210906	17.1	17.27	16.71	17.24	-0.75%	1.35%	-6.61%	22889	0.3894	15.14	17.01	-12.14%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210729	15.06	15.77	15.03	15.48	3.13%	0.58%	-16.14%	26847	0.4133	16.07	15.39	-20.51%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210728	16.28	16.28	14.71	15.01	-9.85%	-1.44%	-18.69%	50986	0.7766	30.19	15.23	-21.33%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210727	17.65	17.8	15.7	16.65	-5.02%	0.91%	-9.8%	62036	1.0234	39.79	16.5	-14.77%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210726	17.62	18.15	17.02	17.53	0.4%	-0.68%	-5.04%	30029	0.53	20.6	17.65	-8.83%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210723	17.87	18.37	17.28	17.46	-2.24%	-2.08%	-5.42%	34967	0.6235	24.24	17.83	-7.9%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210722	17.82	17.95	17.57	17.86	0.85%	0.22%	-3.25%	17109	0.3049	11.85	17.82	-7.95%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210721	17.4	17.98	17.34	17.71	2.37%	-0.23%	-4.06%	24034	0.4267	16.59	17.75	-8.32%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210720	17.54	17.66	17.14	17.3	-1.2%	-0.63%	-6.28%	18873	0.3286	12.77	17.41	-10.07%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210719	17.66	17.89	17.1	17.51	-0.06%	0.52%	-5.15%	16065	0.2798	10.88	17.42	-10.02%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210716	17.26	18.1	17.15	17.52	2.04%	-1.24%	-5.09%	40165	0.7126	27.7	17.74	-8.37%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210715	17.61	17.78	17.06	17.17	-2.55%	-0.52%	-6.99%	24074	0.4156	16.16	17.26	-10.85%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210714	18.02	18.4	17.53	17.62	-2.97%	-1.62%	-4.55%	36394	0.6518	25.34	17.91	-7.49%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210713	17.12	18.24	16.87	18.16	6.7%	2.31%	-1.63%	53023	0.9412	36.59	17.75	-8.32%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210712	16.78	17.47	16.71	17.02	1.19%	0%	-7.8%	18720	0.3186	12.39	17.02	-12.09%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210709	16.79	17.03	16.64	16.82	-0.12%	0.18%	-8.88%	16291	0.2736	10.64	16.79	-13.27%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210708	17.05	17.07	16.67	16.84	-0.65%	-0.06%	-8.78%	18402	0.31	12.05	16.85	-12.96%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210707	16.76	17.03	16.54	16.95	1.44%	0.77%	-8.18%	17161	0.2886	11.22	16.82	-13.12%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210706	16.98	17.07	16.61	16.71	-1.36%	-0.42%	-9.48%	15157	0.2543	9.89	16.78	-13.33%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210705	16.59	16.98	16.44	16.94	2.17%	1.32%	-8.23%	14564	0.2435	9.47	16.72	-13.64%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210702	16.3	16.77	16.16	16.58	2.16%	0.42%	-10.18%	19996	0.3301	12.83	16.51	-14.72%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210701	16.7	17.17	16.21	16.23	-3.1%	-2.76%	-12.08%	19927	0.3326	12.93	16.69	-13.79%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210630	16.85	17.1	16.48	16.75	-0.53%	0.12%	-9.26%	19689	0.3293	12.8	16.73	-13.58%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210629	17.48	17.5	16.73	16.84	-3.83%	-1.29%	-8.78%	28278	0.4823	18.75	17.06	-11.88%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210628	16	17.7	16	17.51	8.42%	2.58%	-5.15%	49488	0.845	32.85	17.07	-11.83%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210625	16.59	16.63	16.06	16.15	-2.65%	-0.86%	-12.51%	19640	0.3199	12.44	16.29	-15.86%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210624	17.19	17.22	16.52	16.59	-2.58%	-0.84%	-10.13%	28195	0.4718	18.34	16.73	-13.58%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210623	16.36	17.09	16.25	17.03	4.16%	1.43%	-7.75%	32191	0.5406	21.02	16.79	-13.27%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210622	16.43	16.57	16.16	16.35	-0.49%	-0.06%	-11.43%	18517	0.303	11.78	16.36	-15.5%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210621	16.22	16.68	16.18	16.43	0.49%	-0.3%	-11%	18931	0.312	12.13	16.48	-14.88%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210618	16.21	16.51	16.2	16.35	0%	-0.18%	-11.43%	20656	0.3383	13.15	16.38	-15.39%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210617	16.45	16.53	16.16	16.35	0.37%	0.25%	-11.43%	21741	0.3546	13.79	16.31	-15.75%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210616	16.03	16.46	15.99	16.29	1.05%	0.37%	-11.76%	24950	0.405	15.74	16.23	-16.17%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210615	15.78	16.44	15.78	16.12	0.75%	-0.31%	-12.68%	28541	0.4616	17.94	16.17	-16.48%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210611	15.97	16.17	15.75	16	0.31%	0.19%	-13.33%	17988	0.2873	11.17	15.97	-17.51%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210610	15.72	16	15.57	15.95	1.72%	1.08%	-13.6%	24709	0.39	15.16	15.78	-18.49%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210609	15.23	15.7	15.02	15.68	3.09%	1.42%	-15.06%	21299	0.3292	12.8	15.46	-20.14%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210608	15.35	15.49	15.01	15.21	-0.65%	0.4%	-17.61%	9937	0.1505	5.85	15.15	-21.75%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210607	14.94	15.43	14.88	15.31	2.48%	0.66%	-17.06%	15014	0.2283	8.88	15.21	-21.44%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210604	15.26	15.26	14.9	14.94	-0.93%	-0.4%	-19.07%	14000	0.21	8.16	15	-22.52%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210603	15.43	15.64	15.06	15.08	-2.27%	-1.37%	-18.31%	15245	0.2331	9.06	15.29	-21.02%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210602	15.46	15.72	15.25	15.43	-0.71%	-0.19%	-16.41%	19593	0.303	11.78	15.46	-20.14%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210601	15.31	15.78	15.25	15.54	1.3%	-0.26%	-15.82%	19213	0.2993	11.64	15.58	-19.52%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210531	15.58	15.73	15.34	15.34	-1.41%	-0.78%	-16.9%	20156	0.3117	12.12	15.46	-20.14%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210528	15.22	15.89	15.2	15.56	2.3%	-0.19%	-15.71%	28497	0.4442	17.27	15.59	-19.47%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210527	15.25	15.39	15.07	15.24	0.07%	-0.07%	-17.44%	14974	0.2284	8.88	15.25	-21.23%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210526	14.6	15.5	14.41	15.23	4.24%	0.73%	-17.5%	32347	0.4892	19.02	15.12	-21.9%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210525	14.32	14.75	14.09	14.61	2.31%	0.76%	-20.86%	17824	0.2585	10.05	14.5	-25.1%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210524	14.41	14.47	14.08	14.28	-0.7%	0.42%	-22.64%	11894	0.1691	6.57	14.22	-26.55%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210521	14.14	14.52	14.03	14.38	2.49%	0.56%	-22.1%	12777	0.1827	7.1	14.3	-26.14%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210520	14.2	14.2	14	14.03	-0.85%	-0.5%	-24%	8992	0.1268	4.93	14.1	-27.17%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210519	14.3	14.35	14.04	14.15	0%	0.07%	-23.35%	9482	0.1341	5.21	14.14	-26.96%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210518	14.37	14.37	14.01	14.15	-1.26%	0.21%	-23.35%	12963	0.1831	7.12	14.12	-27.07%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210517	14.51	14.57	14.24	14.33	-1.78%	-0.14%	-22.37%	15739	0.2258	8.78	14.35	-25.88%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210514	14.63	14.8	14.51	14.59	0.07%	0.07%	-20.96%	11411	0.1664	6.47	14.58	-24.69%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210513	14.66	14.99	14.39	14.58	-0.07%	-0.61%	-21.02%	18727	0.2747	10.68	14.67	-24.23%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210512	13.7	14.7	13.6	14.59	5.95%	2.31%	-20.96%	26274	0.3746	14.56	14.26	-26.34%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210511	13.63	13.87	13.41	13.77	0.29%	0.58%	-25.41%	15122	0.207	8.05	13.69	-29.29%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210510	14.39	14.4	13.56	13.73	-4.85%	-0.58%	-25.62%	23255	0.3211	12.48	13.81	-28.67%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210507	14.61	14.73	14.22	14.43	-0.48%	0.77%	-21.83%	14625	0.2095	8.14	14.32	-26.03%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210506	14.53	14.64	14.3	14.5	0.14%	0.14%	-21.45%	11707	0.1695	6.59	14.48	-25.21%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210430	14.47	14.48	14.05	14.48	-0.07%	1.76%	-21.56%	12336	0.1755	6.82	14.23	-26.5%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210429	14.6	14.6	14.23	14.49	-0.69%	0.84%	-21.51%	12348	0.1775	6.9	14.37	-25.77%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210428	14.6	14.83	14.44	14.59	-1.08%	0.07%	-20.96%	19655	0.2866	11.14	14.58	-24.69%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210427	14.55	14.75	14.46	14.75	2.08%	1.03%	-20.1%	15576	0.2274	8.84	14.6	-24.59%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210426	14.86	14.86	14.31	14.45	-3.02%	-0.55%	-21.72%	17793	0.2586	10.05	14.53	-24.95%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210423	14.9	14.98	14.43	14.9	0%	2.19%	-19.28%	21923	0.3197	12.43	14.58	-24.69%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210422	15.04	15.17	14.75	14.9	-0.27%	-0.13%	-19.28%	13624	0.2033	7.9	14.92	-22.93%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210421	15.3	15.33	14.73	14.94	-3.05%	-0.8%	-19.07%	22280	0.3356	13.05	15.06	-22.21%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210416	15.67	15.8	15.15	15.24	-3.12%	-0.85%	-17.44%	21789	0.3349	13.02	15.37	-20.61%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210415	15.39	15.75	15.27	15.73	1.48%	1.35%	-14.79%	19462	0.3021	11.74	15.52	-19.83%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210414	15.35	15.68	15.02	15.5	2.24%	0.06%	-16.03%	19946	0.309	12.01	15.49	-19.99%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210413	15.25	15.43	15	15.16	0.26%	-0.33%	-17.88%	15323	0.2331	9.06	15.21	-21.44%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210412	15	15.27	14.84	15.12	-0.07%	0.67%	-18.09%	18432	0.2769	10.76	15.02	-22.42%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210409	15.08	15.26	14.99	15.13	0.4%	0.13%	-18.04%	14836	0.2242	8.72	15.11	-21.95%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210408	15.22	15.35	14.99	15.07	-1.44%	-0.46%	-18.36%	18609	0.2817	10.95	15.14	-21.8%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210407	15.41	15.65	15.25	15.29	-0.91%	-0.78%	-17.17%	20530	0.3164	12.3	15.41	-20.4%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210406	15.2	15.67	14.9	15.43	2.52%	0.19%	-16.41%	25878	0.3986	15.5	15.4	-20.45%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210402	15.03	15.43	14.9	15.05	-0.66%	-0.79%	-18.47%	36634	0.5556	21.6	15.17	-21.64%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210401	14.8	15.35	14.43	15.15	3.98%	1.61%	-17.93%	53220	0.7936	30.85	14.91	-22.99%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210330	14.31	14.31	13.84	13.88	-2.46%	-0.64%	-24.81%	15935	0.2226	8.65	13.97	-27.84%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210329	14.53	14.6	14.12	14.23	-1.52%	-0.35%	-22.91%	19351	0.2764	10.75	14.28	-26.24%	19.99	0%	19.55	0%	18.46	0%	4.78%
20210326	14.46	14.57	14.25	14.45	-0.34%	0.35%	-21.72%	20926	0.3014	11.72	14.4	-25.62%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201215	18.15	18.48	18.08	18.11	-1.68%	-0.77%	-1.9%	34148	0.6231	24.22	18.25	-5.73%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201214	17.94	18.52	17.6	18.42	1.43%	0.77%	-0.22%	41770	0.7635	29.68	18.28	-5.58%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201211	18.4	18.89	17.85	18.16	1.17%	-0.27%	-1.63%	46934	0.8549	33.23	18.21	-5.94%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201210	17.9	18.26	17.7	17.95	-0.28%	-0.28%	-2.76%	29894	0.5382	20.92	18	-7.02%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201209	18.76	18.86	17.95	18	-4.1%	-1.85%	-2.49%	42518	0.7797	30.31	18.34	-5.27%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201208	18.91	19.42	18.6	18.77	-1.42%	-0.85%	1.68%	49060	0.9289	36.11	18.93	-2.22%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201207	19.2	19.49	18.9	19.04	-1.35%	-0.78%	3.14%	30421	0.5839	22.7	19.19	-0.88%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201204	19.71	19.8	19.1	19.3	-3.02%	-0.36%	4.55%	44985	0.8714	33.88	19.37	0.05%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201203	19.39	20.17	19.11	19.9	2.21%	1.48%	7.8%	59633	1.1696	45.47	19.61	1.29%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201202	19.76	19.76	19.2	19.47	-1.27%	0.1%	5.47%	49888	0.9702	37.72	19.45	0.46%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201201	19.28	19.97	19.09	19.72	1.18%	0.51%	6.83%	57511	1.1284	43.87	19.62	1.34%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201130	19.14	19.58	18.45	19.49	2.58%	1.99%	5.58%	85611	1.6358	63.59	19.11	-1.29%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201127	19.93	20.38	18.84	19	-4.86%	-2.26%	2.93%	115684	2.2494	87.45	19.44	0.41%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201126	21.71	21.8	19.89	19.97	-8.81%	-2.3%	8.18%	109288	2.234	86.85	20.44	5.58%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201125	22.89	22.89	21.82	21.9	-4.28%	-1.4%	18.63%	82323	1.8282	71.07	22.21	14.72%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201124	22.92	23.3	22.01	22.88	1.33%	1.06%	23.94%	102131	2.312	89.88	22.64	16.94%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201123	22.48	22.85	22.21	22.58	-1.01%	0.13%	22.32%	99523	2.2445	87.26	22.55	16.48%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201120	21.27	23.38	21.27	22.81	5.16%	1.15%	23.56%	155243	3.5014	136.12	22.55	16.48%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201119	21.12	22.5	21.09	21.69	2.84%	-0.87%	17.5%	100990	2.2092	85.88	21.88	13.02%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201118	20.71	21.32	20.5	21.09	-0.52%	0.86%	14.25%	51549	1.0778	41.9	20.91	8.01%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201117	20.42	21.62	20.42	21.2	4.07%	0.28%	14.84%	77286	1.6337	63.51	21.14	9.19%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201116	20.45	20.67	20.15	20.37	-1.74%	0.15%	10.35%	35109	0.7141	27.76	20.34	5.06%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201113	20.56	20.89	20.25	20.73	2.32%	0.58%	12.3%	46330	0.955	37.13	20.61	6.46%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201112	20.46	20.56	19.93	20.26	0.55%	-0.1%	9.75%	47639	0.966	37.55	20.28	4.75%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201111	21.66	21.74	20.1	20.15	-6.5%	-2.94%	9.15%	73801	1.5322	59.57	20.76	7.23%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201110	22.36	22.46	21.2	21.55	-3.58%	-0.14%	16.74%	84088	1.8147	70.55	21.58	11.47%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201109	21.54	22.55	21.41	22.35	4.54%	1.18%	21.07%	104259	2.3033	89.54	22.09	14.1%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201106	23	23	20.91	21.38	-6.8%	-2.29%	15.82%	124765	2.7295	106.11	21.88	13.02%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201105	22.5	23.5	22.02	22.94	2.87%	0.39%	24.27%	163719	3.7403	145.41	22.85	18.03%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201104	21.72	22.34	21.3	22.3	2.76%	1.23%	20.8%	134897	2.9719	115.53	22.03	13.79%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201103	22.15	22.3	21.24	21.7	-1.81%	0.28%	17.55%	123320	2.6689	103.75	21.64	11.78%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201102	21.51	22.18	20.78	22.1	2.74%	2.36%	19.72%	137998	2.9793	115.82	21.59	11.52%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201030	23.55	23.94	21.51	21.51	-9.66%	-4.95%	16.52%	179241	4.0563	157.69	22.63	16.89%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201029	24.33	25.2	23.38	23.81	-8%	-1.37%	28.98%	294190	7.1029	276.13	24.14	24.69%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201028	22	25.88	21.22	25.88	19.98%	10.69%	40.2%	230632	5.3917	209.61	23.38	20.76%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201027	21.74	22.12	20.72	21.57	-0.87%	0.84%	16.85%	102628	2.1956	85.36	21.39	10.49%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201026	21.54	22.23	20.82	21.76	2.21%	0.6%	17.88%	108805	2.3531	91.48	21.63	11.73%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201023	22.49	22.79	21.12	21.29	-5.38%	-3.27%	15.33%	148805	3.2757	127.34	22.01	13.69%	19.99	0%	19.55	0%	18.46	0%	4.78%
20201022	21	23.96	21	22.5	4.85%	-1.06%	21.89%	199049	4.5258	175.94	22.74	17.46%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200909	19.01	20.4	18.82	19.23	-2.19%	-2.19%	4.17%	141815	2.7879	108.38	19.66	1.55%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200908	18.77	19.88	18.1	19.66	3.64%	2.56%	6.5%	120716	2.3136	89.94	19.17	-0.98%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200907	18.64	19.37	18.38	18.97	1.44%	0.32%	2.76%	105937	2.0031	77.87	18.91	-2.32%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200904	17.93	18.91	17.85	18.7	0.38%	1.25%	1.3%	91896	1.6969	65.97	18.47	-4.6%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200903	19.4	19.5	18.24	18.63	-8.09%	-1.43%	0.92%	156212	2.9525	114.78	18.9	-2.38%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200902	20.58	20.99	19.91	20.27	-2.5%	-1.12%	9.8%	179560	3.6806	143.09	20.5	5.89%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200901	19.51	21.49	19.4	20.79	6.23%	0.87%	12.62%	222570	4.5874	178.34	20.61	6.46%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200831	18.42	19.93	18.16	19.57	4.93%	3%	6.01%	165078	3.136	121.91	19	-1.86%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200828	18.24	19.03	17.78	18.65	-2.61%	0.87%	1.03%	152605	2.8211	109.67	18.49	-4.49%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200827	18.74	20.96	18.68	19.15	5.51%	-2.4%	3.74%	233863	4.5893	178.41	19.62	1.34%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200826	17.69	18.67	17.59	18.15	0.83%	-0.44%	-1.68%	120633	2.1996	85.51	18.23	-5.84%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200825	17.69	18.14	17.35	18	0.33%	1.24%	-2.49%	89811	1.5972	62.09	17.78	-8.16%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200824	16.82	18.5	16.66	17.94	6.15%	1.64%	-2.82%	102014	1.8005	70	17.65	-8.83%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200821	16.95	17.45	16.82	16.9	1.68%	-1.05%	-8.45%	36022	0.6154	23.92	17.08	-11.78%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200820	16.38	16.82	16.22	16.62	0.06%	0.24%	-9.97%	18844	0.3125	12.15	16.58	-14.36%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200819	17.01	17.13	16.51	16.61	-3.99%	-1.31%	-10.02%	35431	0.5962	23.18	16.83	-13.07%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200818	17.06	17.49	16.86	17.3	2.67%	0.7%	-6.28%	45691	0.7849	30.51	17.18	-11.26%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200817	16.64	16.91	16.44	16.85	1.63%	0.6%	-8.72%	20966	0.3511	13.65	16.75	-13.48%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200814	16.5	16.67	16.27	16.58	-0.36%	0.73%	-10.18%	20712	0.3409	13.25	16.46	-14.98%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200813	16.49	17.08	16.47	16.64	1.34%	-1.01%	-9.86%	32511	0.5464	21.24	16.81	-13.17%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200812	16.48	16.6	15.85	16.42	-0.18%	1.36%	-11.05%	29903	0.4843	18.83	16.2	-16.32%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200811	16.83	17	16.41	16.45	-2.61%	-1.97%	-10.89%	23198	0.3893	15.13	16.78	-13.33%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200810	16.74	17.05	16.52	16.89	1.32%	0.3%	-8.5%	20843	0.351	13.65	16.84	-13.02%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200807	17.01	17.1	16.43	16.67	-2.69%	-0.18%	-9.7%	32202	0.5379	20.91	16.7	-13.74%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200806	17.27	17.36	16.89	17.13	-0.75%	0.18%	-7.2%	31805	0.5439	21.14	17.1	-11.67%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200805	17.49	17.58	17.02	17.26	-2.38%	0.17%	-6.5%	38358	0.6611	25.7	17.23	-11%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200804	17.68	17.98	17.18	17.68	1.03%	1.14%	-4.23%	58944	1.0306	40.07	17.48	-9.71%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200803	17.15	17.58	17.04	17.5	3.12%	0.69%	-5.2%	35817	0.6226	24.2	17.38	-10.23%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200731	16.8	17.1	16.69	16.97	0.83%	0.3%	-8.07%	25633	0.4336	16.86	16.92	-12.6%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200730	16.91	17.14	16.77	16.83	-0.94%	-0.47%	-8.83%	23894	0.4041	15.71	16.91	-12.65%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200729	16.66	17.03	16.4	16.99	2.1%	1.13%	-7.96%	28398	0.477	18.54	16.8	-13.22%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200728	16.59	16.86	16.43	16.64	1.9%	-0.12%	-9.86%	29213	0.4867	18.92	16.66	-13.95%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200727	16.97	17.08	16.08	16.33	-3.09%	-0.24%	-11.54%	36494	0.5973	23.22	16.37	-15.44%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200724	17.32	18.14	16.82	16.85	-4.1%	-3.44%	-8.72%	55879	0.9753	37.92	17.45	-9.87%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200723	17.6	17.7	16.93	17.57	-1.07%	1.38%	-4.82%	50230	0.8706	33.85	17.33	-10.49%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200722	18	18	17.65	17.76	-1.88%	-0.28%	-3.79%	47802	0.8515	33.1	17.81	-8.01%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200721	17.9	18.29	17.41	18.1	2.43%	1.17%	-1.95%	62310	1.1146	43.33	17.89	-7.59%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200720	17.56	17.79	17.28	17.67	1.96%	0.74%	-4.28%	43041	0.755	29.35	17.54	-9.4%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200717	17	18.15	16.97	17.33	2.42%	-0.23%	-6.12%	49942	0.8675	33.72	17.37	-10.28%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200716	18.18	18.18	16.74	16.92	-6%	-3.64%	-8.34%	59765	1.0495	40.8	17.56	-9.3%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200715	19.07	19.21	17.9	18	-6.78%	-1.91%	-2.49%	98547	1.8082	70.29	18.35	-5.22%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200714	18.5	19.85	18.5	19.31	2.28%	0.57%	4.6%	131613	2.527	98.24	19.2	-0.83%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200713	18.07	19.05	18.07	18.88	2.78%	0.96%	2.28%	94047	1.7583	68.35	18.7	-3.41%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200710	18.99	19.42	18.22	18.37	-3.16%	-1.97%	-0.49%	88513	1.6586	64.48	18.74	-3.2%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200709	18.54	18.99	17.85	18.97	1.12%	1.55%	2.76%	103496	1.9331	75.15	18.68	-3.51%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200708	18	19.15	17.81	18.76	3.36%	0.91%	1.63%	115682	2.15	83.58	18.59	-3.98%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200707	18.2	18.61	17.55	18.15	4.19%	0%	-1.68%	138179	2.508	97.5	18.15	-6.25%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200706	16.71	17.56	16.5	17.42	4.81%	2.05%	-5.63%	88830	1.5167	58.96	17.07	-11.83%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200703	16.49	16.67	16.16	16.62	2.91%	0.97%	-9.97%	71824	1.1825	45.97	16.46	-14.98%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200702	16.09	16.43	15.91	16.15	0.37%	0.31%	-12.51%	52050	0.8381	32.58	16.1	-16.84%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200701	16.11	16.89	16.05	16.09	1.96%	-1.83%	-12.84%	71014	1.164	45.25	16.39	-15.34%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200630	15.6	15.96	15.6	15.78	1.68%	-0.13%	-14.52%	33302	0.5261	20.45	15.8	-18.39%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200629	16.25	16.25	15.51	15.52	-6.62%	-1.46%	-15.93%	59762	0.9411	36.59	15.75	-18.65%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200624	16.51	16.72	16.3	16.62	0.48%	0.61%	-9.97%	37153	0.6137	23.86	16.52	-14.67%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200623	16.76	16.76	16.42	16.54	-2.01%	0.06%	-10.4%	45970	0.76	29.55	16.53	-14.62%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200622	16.18	16.88	16.18	16.88	4.52%	1.32%	-8.56%	75632	1.2603	48.99	16.66	-13.95%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200619	16.04	16.31	15.95	16.15	0.69%	-0.12%	-12.51%	35566	0.5752	22.36	16.17	-16.48%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200618	16	16.15	15.9	16.04	-0.68%	0%	-13.11%	27876	0.447	17.38	16.04	-17.15%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200617	16.31	16.31	15.77	16.15	-1.28%	0.87%	-12.51%	50724	0.8123	31.58	16.01	-17.3%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200616	16.25	16.38	16.09	16.36	1.74%	0.93%	-11.38%	49994	0.8105	31.51	16.21	-16.27%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200615	16.81	16.88	15.84	16.08	-5.08%	-0.37%	-12.89%	84143	1.3577	52.78	16.14	-16.63%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200612	16.21	17.29	16.21	16.94	0.53%	0.41%	-8.23%	95315	1.6075	62.49	16.87	-12.86%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200611	16.95	17.64	16.75	16.85	3.88%	-1.63%	-8.72%	133926	2.294	89.18	17.13	-11.52%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200610	16.5	16.64	16.08	16.22	-2.7%	-0.18%	-12.13%	52090	0.8466	32.91	16.25	-16.06%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200609	16.38	17.3	16.38	16.67	3.86%	-0.66%	-9.7%	82747	1.3884	53.97	16.78	-13.33%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200608	16.19	16.35	15.91	16.05	0.25%	-0.43%	-13.06%	26316	0.4241	16.49	16.12	-16.74%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200605	16.29	16.29	15.82	16.01	-1.17%	0.19%	-13.27%	26733	0.4273	16.61	15.98	-17.46%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200604	16.2	16.35	16	16.2	0.37%	0.12%	-12.24%	32677	0.5286	20.55	16.18	-16.43%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200603	16.13	16.34	15.94	16.14	0.12%	0.12%	-12.57%	36396	0.5867	22.81	16.12	-16.74%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200602	16.35	16.57	16	16.12	-0.25%	-0.68%	-12.68%	37319	0.6056	23.54	16.23	-16.17%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200601	15.7	16.19	15.55	16.16	4.19%	1.13%	-12.46%	41894	0.6695	26.03	15.98	-17.46%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200529	15.3	15.57	15.25	15.51	0.13%	0.32%	-15.98%	31194	0.4822	18.75	15.46	-20.14%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200528	15.7	15.77	15.03	15.49	-1.34%	0.85%	-16.09%	41999	0.6451	25.08	15.36	-20.66%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200527	15.75	16	15.59	15.7	-0.32%	-0.63%	-14.95%	43334	0.6848	26.62	15.8	-18.39%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200526	15.39	15.84	15.27	15.75	3.14%	0.64%	-14.68%	42504	0.6651	25.86	15.65	-19.16%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200525	16.05	16.08	15.2	15.27	-5.21%	-1.93%	-17.28%	59053	0.9197	35.75	15.57	-19.58%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200522	16.66	16.99	16.11	16.11	-4.05%	-2.25%	-12.73%	51290	0.8455	32.87	16.48	-14.88%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200521	17.75	17.82	16.8	16.83	-6.5%	-2.43%	-8.83%	86010	1.4838	57.68	17.25	-10.9%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200520	17.61	18.2	17.25	18	0.61%	1.12%	-2.49%	129381	2.3026	89.51	17.8	-8.06%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200519	16.82	18.65	16.81	17.89	5.55%	-0.67%	-3.09%	162788	2.9314	113.96	18.01	-6.97%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200518	16.51	17.27	15.83	16.95	1.25%	2.98%	-8.18%	91299	1.5026	58.41	16.46	-14.98%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200515	16.58	16.96	16.33	16.74	2.57%	0.42%	-9.32%	56025	0.9339	36.31	16.67	-13.89%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200514	16.4	16.65	16.32	16.32	-2.39%	-0.85%	-11.59%	40856	0.6723	26.14	16.46	-14.98%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200513	16.66	16.89	16.57	16.72	-1.99%	-0.06%	-9.43%	42501	0.7111	27.64	16.73	-13.58%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200512	17.3	17.35	16.57	17.06	-3.12%	0.47%	-7.58%	75429	1.2807	49.79	16.98	-12.29%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200511	17.13	17.7	16.98	17.61	3.59%	1.79%	-4.6%	98177	1.6985	66.03	17.3	-10.64%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200508	17.07	17.29	16.9	17	0.29%	-0.35%	-7.91%	70200	1.1973	46.55	17.06	-11.88%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200507	17.35	17.45	16.88	16.95	-3.86%	-0.94%	-8.18%	102823	1.7589	68.38	17.11	-11.62%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200506	17.1	17.84	17.08	17.63	-1.29%	1.09%	-4.5%	121195	2.1139	82.18	17.44	-9.92%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200430	17.53	18.66	17.43	17.86	1.48%	-0.33%	-3.25%	178803	3.2044	124.57	17.92	-7.44%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200429	16.36	18.18	16.21	17.6	3.77%	2.39%	-4.66%	216916	3.7294	144.98	17.19	-11.21%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200428	15.77	16.96	15.77	16.96	9.99%	1.25%	-8.13%	141199	2.3655	91.96	16.75	-13.48%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200427	15.7	16.55	15.23	15.42	-4.52%	-2.47%	-16.47%	88721	1.4023	54.52	15.81	-18.34%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200424	16.49	17.48	16.01	16.15	-0.19%	-2.77%	-12.51%	167084	2.7759	107.91	16.61	-14.2%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200423	14.84	16.18	14.79	16.18	9.99%	2.8%	-12.35%	56255	0.8854	34.42	15.74	-18.7%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200422	14.6	14.77	14.45	14.71	0.75%	0.48%	-20.31%	30174	0.4418	17.18	14.64	-24.38%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200421	14.69	14.76	14.31	14.6	-1.42%	0.69%	-20.91%	40663	0.5897	22.92	14.5	-25.1%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200420	14.88	15.1	14.74	14.81	-0.47%	-0.34%	-19.77%	40623	0.6035	23.46	14.86	-23.24%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200417	15.15	15.31	14.77	14.88	-0.53%	-1%	-19.39%	43682	0.6567	25.53	15.03	-22.37%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200416	14.73	15.15	14.63	14.96	-0.4%	0.34%	-18.96%	43986	0.6558	25.49	14.91	-22.99%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200415	15.09	15.47	14.8	15.02	1.01%	-0.73%	-18.63%	74213	1.1232	43.67	15.13	-21.85%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200414	14.57	15.14	14.57	14.87	4.28%	0.07%	-19.45%	59179	0.8795	34.19	14.86	-23.24%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200413	14.42	14.56	13.91	14.26	-0.83%	-0.07%	-22.75%	27356	0.3904	15.18	14.27	-26.29%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200410	14.43	14.94	14.28	14.38	-1.24%	-1.64%	-22.1%	48304	0.706	27.45	14.62	-24.48%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200409	14.82	15.11	14.4	14.56	1.18%	-1.09%	-21.13%	59011	0.8685	33.76	14.72	-23.97%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200408	14.45	14.6	14.26	14.39	-1.44%	-0.21%	-22.05%	33687	0.4856	18.88	14.42	-25.52%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200407	14.06	14.71	13.98	14.6	5.8%	2.03%	-20.91%	50431	0.7219	28.06	14.31	-26.08%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200403	14.13	14.37	13.7	13.8	-1.64%	-1.22%	-25.24%	33615	0.4697	18.26	13.97	-27.84%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200402	13.34	14.05	13.32	14.03	3.16%	1.74%	-24%	36757	0.5068	19.7	13.79	-28.77%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200401	13.74	14.14	13.53	13.6	0.67%	-1.52%	-26.33%	42663	0.5892	22.91	13.81	-28.67%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200331	13.95	14.2	13.47	13.51	-2.03%	-1.39%	-26.81%	30950	0.4241	16.49	13.7	-29.24%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200324	14.64	14.96	13.95	14.66	1.88%	0.89%	-20.59%	42313	0.6146	23.89	14.53	-24.95%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200323	14.69	15	14.31	14.39	-4.58%	-1.77%	-22.05%	38646	0.5661	22.01	14.65	-24.33%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200320	15.37	15.45	14.87	15.08	1.34%	-0.46%	-18.31%	34776	0.5269	20.48	15.15	-21.75%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200319	14.45	15.05	14.34	14.88	1.36%	0.27%	-19.39%	41129	0.6103	23.73	14.84	-23.35%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200318	15.58	15.78	14.65	14.68	-2.59%	-4.3%	-20.48%	57991	0.8897	34.59	15.34	-20.76%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200317	15.15	15.4	14.33	15.07	0.74%	0.6%	-18.36%	45200	0.677	26.32	14.98	-22.62%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200316	16.25	16.34	14.54	14.96	-7.02%	-3.61%	-18.96%	53860	0.8358	32.49	15.52	-19.83%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200313	15.6	16.34	15.45	16.09	-3.42%	1.71%	-12.84%	47488	0.7514	29.21	15.82	-18.29%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200312	16.61	16.9	16.38	16.66	-2.23%	0.06%	-9.75%	36836	0.6133	23.84	16.65	-14%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200311	17.56	17.95	17	17.04	-2.13%	-2.24%	-7.69%	48095	0.8384	32.59	17.43	-9.97%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200310	16.5	17.57	16.2	17.41	3.63%	3.02%	-5.69%	57010	0.9632	37.44	16.9	-12.71%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200309	17.62	18.06	16.72	16.8	-8.5%	-3.34%	-8.99%	67967	1.1812	45.92	17.38	-10.23%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200306	18.2	18.81	18.19	18.36	-1.98%	-0.38%	-0.54%	52737	0.9721	37.79	18.43	-4.8%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200305	18.52	18.83	18.1	18.73	2.29%	1.3%	1.46%	80373	1.4857	57.76	18.49	-4.49%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200304	17.62	18.35	17.6	18.31	0.66%	1.67%	-0.81%	57493	1.0352	40.24	18.01	-6.97%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200303	18.45	18.88	17.89	18.19	1.56%	-1.03%	-1.46%	75461	1.3873	53.93	18.38	-5.06%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200302	17.58	18.2	17.1	17.91	1.76%	0.96%	-2.98%	71204	1.2631	49.1	17.74	-8.37%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200228	17.75	18.29	17.6	17.6	-10.02%	-0.9%	-4.66%	93996	1.669	64.88	17.76	-8.26%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200227	20	20.48	19.41	19.56	-3.22%	-1.31%	5.96%	66896	1.3259	51.55	19.82	2.38%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200226	21.06	21.45	19.81	20.21	-7.67%	-2.56%	9.48%	105267	2.1832	84.87	20.74	7.13%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200225	19.91	22.3	19.67	21.89	2.19%	5.39%	18.58%	182938	3.7998	147.72	20.77	7.28%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200224	21.21	21.85	21.03	21.42	-4.33%	0.19%	16.03%	168362	3.6002	139.96	21.38	10.43%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200221	21.84	22.84	21.05	22.39	7.85%	0.9%	21.29%	270238	5.9963	233.11	22.19	14.62%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200220	19.26	20.76	19.03	20.76	10.02%	4.01%	12.46%	160575	3.2045	124.58	19.96	3.1%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200219	19.24	19.45	18.61	18.87	-0.94%	-0.79%	2.22%	112473	2.139	83.15	19.02	-1.76%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200218	18.61	19.27	18.52	19.05	3.25%	0.85%	3.2%	110784	2.0923	81.34	18.89	-2.43%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200217	17.92	18.48	17.92	18.45	3.71%	0.93%	-0.05%	71431	1.3058	50.76	18.28	-5.58%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200214	18.42	18.55	17.6	17.79	-2.47%	-1.55%	-3.63%	74212	1.3408	52.12	18.07	-6.66%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200213	19	19.09	17.96	18.24	-5%	-0.82%	-1.19%	118011	2.1708	84.39	18.39	-5.01%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200212	18.73	19.47	18.73	19.2	0.37%	0.26%	4.01%	89882	1.7211	66.91	19.15	-1.08%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200211	20.05	20.05	19.03	19.13	-5.25%	-0.88%	3.63%	121860	2.3523	91.45	19.3	-0.31%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200210	18.65	20.59	18.61	20.19	5.82%	2.44%	9.37%	184820	3.6432	141.63	19.71	1.81%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200207	19.77	19.91	18.66	19.08	-4.65%	-0.37%	3.36%	141893	2.7174	105.64	19.15	-1.08%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200206	18.5	20.55	18.5	20.01	1.83%	2.93%	8.4%	203126	3.9496	153.54	19.44	0.41%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200205	18.58	19.65	18.01	19.65	10.02%	3.97%	6.45%	193948	3.6649	142.48	18.9	-2.38%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200204	16.71	18.25	16.71	17.86	7.4%	1.36%	-3.25%	139590	2.4602	95.64	17.62	-8.99%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200203	16.63	16.63	16.63	16.63	-10.01%	0%	-9.91%	19483	0.324	12.6	16.63	-14.1%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200123	19.22	19.67	18	18.48	-5.13%	-1.6%	0.11%	128602	2.4148	93.88	18.78	-3%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200122	19.35	19.97	18.76	19.48	1.78%	-0.2%	5.53%	140371	2.7398	106.51	19.52	0.83%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200121	20.22	20.48	19.1	19.14	-7.98%	-3.09%	3.68%	173373	3.4236	133.09	19.75	2.01%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200120	21.54	21.7	20.42	20.8	-6.56%	-0.76%	12.68%	194004	4.0662	158.08	20.96	8.26%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200117	24.77	25.3	22.09	22.26	-7.98%	-6.59%	20.59%	224042	5.34	207.6	23.83	23.09%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200116	23.23	25.3	22.82	24.19	4.45%	0.71%	31.04%	243604	5.8513	227.47	24.02	24.07%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200115	23.5	23.55	22	23.16	-2.85%	1.53%	25.46%	216436	4.9379	191.96	22.81	17.82%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200114	22.5	23.84	22.15	23.84	10.01%	3.52%	29.14%	274334	6.3185	245.64	23.03	18.96%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200113	21.28	22.2	20.82	21.67	-0.96%	0.65%	17.39%	190084	4.0916	159.06	21.53	11.21%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200110	21	24.08	20.81	21.88	-1.66%	-1.57%	18.53%	278265	6.1861	240.49	22.23	14.82%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200109	22.56	23.29	20.1	22.25	4.22%	1.74%	20.53%	330022	7.2183	280.62	21.87	12.96%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200108	19.1	21.35	18.72	21.35	9.99%	2.79%	15.66%	186944	3.8835	150.97	20.77	7.28%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200107	20.95	20.95	18.05	19.41	-3.19%	0.1%	5.15%	278595	5.4019	210	19.39	0.15%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200106	18.01	20.05	18.01	20.05	9.98%	4.43%	8.61%	276410	5.3068	206.3	19.2	-0.83%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200103	21.3	21.86	18.23	18.23	-9.93%	-5.3%	-1.25%	296593	5.7104	222	19.25	-0.57%	19.99	0%	19.55	0%	18.46	0%	4.78%
20200102	18.18	20.24	18.18	20.24	10%	4.06%	9.64%	211274	4.1098	159.77	19.45	0.46%	19.99	0%	19.55	0%	18.46	0%	4.78%