上海物贸(600822)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.37	11.53	11.29	11.38	0.53%	0.18%	11.02%	42491	0.4829	66.1	11.36	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230927	11.38	11.53	11.2	11.32	0.44%	-0.26%	10.44%	51785	0.588	77.44	11.35	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230926	11.2	11.43	11.09	11.27	0%	-0.18%	9.95%	54837	0.6189	82.31	11.29	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230925	11.45	11.52	11.11	11.27	-2.17%	0.27%	9.95%	69665	0.7829	106.99	11.24	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230922	11.24	11.54	11.19	11.52	3.04%	0.88%	12.39%	62950	0.7186	99.39	11.42	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230921	11.42	11.43	11.16	11.18	-1.67%	-0.62%	9.07%	45515	0.5121	71.53	11.25	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230920	11.41	11.53	11.34	11.37	-0.44%	-0.35%	10.93%	40281	0.4598	60.64	11.41	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230919	11.61	11.7	11.4	11.42	-2.14%	-0.78%	11.41%	51348	0.5908	73.98	11.51	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230918	11.67	11.93	11.5	11.67	0.69%	-0.34%	13.85%	77551	0.9082	102.54	11.71	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230915	11.52	11.67	11.42	11.59	0.09%	0.09%	13.07%	60111	0.6959	74.47	11.58	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230914	11.45	11.65	11.32	11.58	0.35%	0.52%	12.98%	66335	0.7641	77.93	11.52	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230913	11.5	11.68	11.37	11.54	-0.43%	0.35%	12.59%	41966	0.4828	48.13	11.5	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230912	11.55	11.68	11.54	11.59	-0.26%	-0.09%	13.07%	36448	0.4229	38.19	11.6	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230911	11.46	11.65	11.37	11.62	2.11%	0.52%	13.37%	59034	0.6823	57.59	11.56	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230908	11.56	11.59	11.37	11.38	-1.73%	-0.52%	11.02%	58233	0.6659	54.44	11.44	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230907	11.85	11.86	11.5	11.58	-2.28%	-0.34%	12.98%	71006	0.8254	65.47	11.62	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230906	11.81	11.98	11.78	11.85	-0.75%	0%	15.61%	61299	0.7262	58.28	11.85	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230905	12.21	12.3	11.77	11.94	-3.55%	0%	16.49%	114265	1.3638	111.26	11.94	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230904	12.17	12.54	12.12	12.38	1.98%	0.49%	20.78%	103726	1.2782	110.18	12.32	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230901	12.02	12.2	11.95	12.14	1.17%	0.5%	18.44%	81165	0.9807	90.53	12.08	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230831	12	12.18	11.9	12	0%	-0.08%	17.07%	74266	0.8917	83.61	12.01	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230830	12.58	12.58	11.88	12	-2.52%	-0.83%	17.07%	118842	1.4376	130.4	12.1	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230829	11.77	12.38	11.76	12.31	4.41%	1.07%	20.1%	93344	1.1373	115.65	12.18	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230828	12.42	12.43	11.77	11.79	0.77%	-2%	15.02%	81286	0.9776	103.4	12.03	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230825	12.1	12.15	11.68	11.7	-3.7%	-1.18%	14.15%	83837	0.9923	102.79	11.84	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230824	12.02	12.29	11.94	12.15	0.83%	0.08%	18.54%	61522	0.7466	77.18	12.14	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230823	12.26	12.3	12.01	12.05	-2.03%	-0.58%	17.56%	52759	0.6396	63.79	12.12	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230822	12.14	12.33	12	12.3	1.32%	0.99%	20%	66989	0.8158	73.84	12.18	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230821	12.3	12.46	12.13	12.14	-1.3%	-1.14%	18.44%	58083	0.7135	56.4	12.28	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230818	12.58	12.73	12.25	12.3	-3%	-1.68%	20%	80607	1.0086	71.82	12.51	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230817	12.15	12.73	12.11	12.68	3.34%	1.2%	23.71%	106213	1.3312	82.21	12.53	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230816	12.39	12.51	12.25	12.27	-1.29%	-0.57%	19.71%	58052	0.7165	43.87	12.34	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230815	12.61	12.74	12.36	12.43	-1.11%	-0.8%	21.27%	65909	0.8259	47.1	12.53	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230814	12.28	12.6	12.26	12.57	1.45%	0.8%	22.63%	78111	0.9744	51.08	12.47	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230811	12.74	12.78	12.38	12.39	-2.59%	-1.43%	20.88%	84994	1.0682	54.64	12.57	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230810	12.65	12.79	12.5	12.72	0.24%	0.63%	24.1%	92772	1.1723	58.85	12.64	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230809	13	13.26	12.65	12.69	-2.91%	-1.4%	23.8%	132491	1.7054	82.16	12.87	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230808	13.38	13.66	12.96	13.07	-1.58%	-1.73%	27.51%	183223	2.4374	119.6	13.3	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230807	13.38	13.55	13.15	13.28	-0.08%	-0.38%	29.56%	156812	2.091	107.24	13.33	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230804	12.93	13.7	12.91	13.29	2.55%	-0.45%	29.66%	232905	3.1088	168.42	13.35	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230803	13.13	13.3	12.89	12.96	-1.52%	-0.54%	26.44%	112009	1.4597	86.69	13.03	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230802	13.1	13.52	13	13.16	0.38%	-0.38%	28.39%	145103	1.9163	113.41	13.21	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230801	12.9	13.59	12.7	13.11	1.24%	-0.15%	27.9%	178206	2.3405	137.32	13.13	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230731	12.7	13.07	12.63	12.95	-0.54%	0.62%	26.34%	111250	1.4317	85.46	12.87	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230728	13.14	13.23	12.88	13.02	0%	-0.23%	27.02%	95082	1.2404	66.68	13.05	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230727	13.45	13.68	12.95	13.02	-3.05%	-1.51%	27.02%	140778	1.8612	86.87	13.22	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230726	13.24	13.45	13.11	13.43	0.98%	0.9%	31.02%	124792	1.661	70.76	13.31	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230725	13.17	13.4	13.03	13.3	2.31%	0.38%	29.76%	117547	1.5573	62.3	13.25	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230724	12.94	13.15	12.88	13	0.46%	-0.15%	26.83%	81380	1.0594	39.81	13.02	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230721	13	13.31	12.9	12.94	-1.9%	-0.92%	26.24%	120340	1.5711	57.66	13.06	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230720	13.42	13.5	13.13	13.19	-0.68%	-0.83%	28.68%	115601	1.5373	55.5	13.3	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230719	13.22	13.38	13	13.28	0%	0.61%	29.56%	156409	2.0646	71.77	13.2	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230718	13.72	13.72	13.24	13.28	-2.92%	-0.97%	29.56%	151688	2.034	64.38	13.41	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230717	14.03	14.07	13.13	13.68	-3.12%	0.81%	33.46%	240368	3.2624	92.02	13.57	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230714	13.95	14.34	13.63	14.12	1.15%	0.21%	37.76%	286932	4.0415	112.95	14.09	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230713	13.52	14.17	13.52	13.96	2.95%	0.72%	36.2%	279961	3.8802	110.59	13.86	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230712	13.94	14.16	13.45	13.56	-2.24%	-1.31%	32.29%	226595	3.1136	89.19	13.74	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230711	13.78	14.02	13.43	13.87	1.91%	0.36%	35.32%	228056	3.1509	89.91	13.82	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230710	13.55	13.75	13.49	13.61	0.52%	0.07%	32.78%	117225	1.5938	42.08	13.6	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230707	13.65	13.68	13.35	13.54	-0.29%	0.15%	32.1%	144750	1.957	46.1	13.52	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230706	13.2	13.68	13.16	13.58	1.42%	0.74%	32.49%	192863	2.6004	56.54	13.48	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230705	14.07	14.15	13.22	13.39	-6.36%	-2.19%	30.63%	354411	4.8527	99.49	13.69	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230704	13.86	14.42	13.62	14.3	3.92%	1.56%	39.51%	417094	5.8707	113.4	14.08	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230703	13.69	14.02	13.65	13.76	0.81%	-0.29%	34.24%	255995	3.5337	63.69	13.8	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230630	13.41	13.88	13.33	13.65	0.29%	-0.29%	33.17%	239797	3.282	56.15	13.69	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230629	13.45	13.83	13.37	13.61	0.07%	-0.22%	32.78%	237380	3.2383	47.6	13.64	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230628	13.4	13.67	13.18	13.6	1.49%	0.89%	32.68%	270216	3.6413	45.02	13.48	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230627	14.7	14.7	13.1	13.4	-7.9%	-1.62%	30.73%	469575	6.3952	73.93	13.62	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230626	14	14.6	13.88	14.55	3.05%	1.25%	41.95%	445142	6.3979	76.22	14.37	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230621	14.15	14.32	14	14.12	-0.21%	-0.35%	37.76%	339176	4.8074	55.84	14.17	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230620	14.45	14.58	13.99	14.15	-2.55%	-0.35%	38.05%	418162	5.9377	68.75	14.2	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230619	14.63	15.05	14.48	14.52	-2.09%	-1.43%	41.66%	490483	7.2228	83.28	14.73	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230616	14.64	15.5	14.57	14.83	-3.95%	-0.54%	44.68%	639953	9.5431	116.68	14.91	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230615	15.62	15.89	15.44	15.44	-9.97%	-0.32%	50.63%	420430	6.5113	87.24	15.49	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230614	16.92	17.49	16.3	17.15	1.36%	1.06%	67.32%	760736	12.908	185.04	16.97	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230613	17.3	17.86	16.65	16.92	4.19%	-2.48%	65.07%	926151	16.0724	280.89	17.35	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230612	15.55	16.24	14.44	16.24	10.03%	4.77%	58.44%	598881	9.2799	223.67	15.5	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230609	13.96	14.76	13.95	14.76	9.99%	1.86%	44%	252308	3.6557	112.74	14.49	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230608	12.4	13.42	11.4	13.42	10%	6.34%	30.93%	684598	8.6397	299.31	12.62	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230607	10.74	12.2	10.74	12.2	10.01%	2.95%	19.02%	429945	5.0942	245.63	11.85	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230606	10.49	11.09	9.82	11.09	10.02%	5.22%	8.2%	597460	6.2975	394.43	10.54	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230605	9.14	10.08	9.13	10.08	10.04%	1.92%	-1.66%	239311	2.3671	237.04	9.89	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230602	9.55	9.66	9.14	9.16	-5.95%	-1.4%	-10.63%	261957	2.4328	297.13	9.29	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230601	8.84	9.74	8.82	9.74	10.06%	2.2%	-4.98%	173997	1.6589	346.78	9.53	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230531	8.84	8.9	8.77	8.85	0.34%	-0.11%	-13.66%	33617	0.2979	89.48	8.86	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230530	8.69	8.83	8.58	8.82	1.85%	1.15%	-13.95%	24583	0.2144	49.47	8.72	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230529	8.64	8.78	8.6	8.66	0.7%	-0.35%	-15.51%	24076	0.2092	49.26	8.69	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230526	8.6	8.68	8.47	8.6	0.35%	0.23%	-16.1%	26450	0.2269	52.34	8.58	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230525	8.6	8.67	8.46	8.57	-0.12%	0.23%	-16.39%	32630	0.2791	62.5	8.55	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230524	8.63	8.76	8.58	8.58	-1.61%	-0.81%	-16.29%	35159	0.3041	65.71	8.65	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230523	8.8	8.87	8.62	8.72	-0.46%	-0.11%	-14.93%	36726	0.3208	66.33	8.73	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230522	9.15	9.22	8.63	8.76	-0.45%	-0.79%	-14.54%	57100	0.5044	97.28	8.83	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230519	8.9	8.9	8.77	8.8	-1.35%	-0.23%	-14.15%	24459	0.2158	38.11	8.82	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230518	8.95	8.99	8.86	8.92	0.11%	0%	-12.98%	24717	0.2205	38.1	8.92	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230517	8.98	8.99	8.83	8.91	-0.56%	0.11%	-13.07%	23746	0.2114	36.79	8.9	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230516	9.05	9.1	8.91	8.96	-0.78%	-0.22%	-12.59%	30761	0.2763	48.46	8.98	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230515	9.19	9.19	8.9	9.03	-0.55%	0.56%	-11.9%	32489	0.2916	50.96	8.98	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230510	8.87	8.96	8.78	8.87	0.45%	0%	-13.46%	31601	0.2804	58.08	8.87	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230509	8.97	8.98	8.76	8.83	0.11%	-0.23%	-13.85%	53272	0.4717	87.18	8.85	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230508	8.74	8.87	8.66	8.82	0.92%	0.34%	-13.95%	48497	0.4261	87.6	8.79	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230505	8.48	8.78	8.45	8.74	1.63%	0.92%	-14.73%	70908	0.614	138.14	8.66	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230504	8.28	8.74	8.14	8.6	4.88%	1.42%	-16.1%	107590	0.9119	235.52	8.48	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230428	8.02	8.24	8.02	8.2	1.99%	0.49%	-20%	36733	0.2996	101.37	8.16	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230427	7.92	8.13	7.92	8.04	1.01%	-0.25%	-21.56%	23726	0.1912	69.45	8.06	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230426	7.77	7.99	7.77	7.96	2.05%	0.51%	-22.34%	18113	0.1434	53.74	7.92	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230425	7.79	7.87	7.73	7.8	-0.26%	0.26%	-23.9%	33131	0.2578	96.88	7.78	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230424	7.75	7.93	7.72	7.82	0.9%	0.13%	-23.71%	30989	0.242	96.42	7.81	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230421	7.87	7.97	7.73	7.75	-2.02%	-0.9%	-24.39%	18355	0.1436	60.45	7.82	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230420	7.94	8.01	7.82	7.91	-0.88%	0.38%	-22.83%	15055	0.1186	51.19	7.88	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230419	8.06	8.08	7.93	7.98	-0.99%	-0.25%	-22.15%	14523	0.1162	50.51	8	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230418	8.17	8.17	8.03	8.06	-0.49%	-0.25%	-21.37%	13201	0.1066	44.29	8.08	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230417	8.09	8.12	8.01	8.1	0.12%	0.5%	-20.98%	12077	0.0974	37.8	8.06	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230414	8.09	8.17	8.05	8.09	0.25%	-0.12%	-21.07%	14382	0.1165	44.18	8.1	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230413	8.06	8.12	8.02	8.07	0.12%	0%	-21.27%	12739	0.1028	38.47	8.07	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230412	8.04	8.08	8	8.06	0.5%	0.25%	-21.37%	15895	0.1278	46.68	8.04	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230411	8.06	8.06	7.98	8.02	-0.37%	0.12%	-21.76%	15863	0.1271	45.37	8.01	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230410	8.21	8.22	8.03	8.05	-1.71%	-0.74%	-21.46%	15109	0.1226	40.39	8.11	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230407	8.13	8.21	8.02	8.19	1.74%	0.74%	-20.1%	16078	0.1307	41.49	8.13	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230406	8.1	8.18	8.01	8.05	-0.62%	-0.25%	-21.46%	11753	0.0948	30.16	8.07	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230404	8.25	8.25	8.07	8.1	-1.34%	-0.49%	-20.98%	15615	0.1271	40.01	8.14	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230403	8.14	8.26	8.13	8.21	0%	0%	-19.9%	15670	0.1286	41.89	8.21	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230331	8.07	8.22	8.06	8.21	1.48%	0.61%	-19.9%	15097	0.1232	41.44	8.16	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230330	8.1	8.18	7.99	8.09	-0.37%	0.37%	-21.07%	19213	0.1549	51.66	8.06	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230329	8.18	8.34	8.12	8.12	-1.58%	-0.85%	-20.78%	18972	0.1554	51.01	8.19	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230328	8.33	8.38	8.2	8.25	-0.96%	-0.36%	-19.51%	15937	0.1319	43.08	8.28	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230327	8.38	8.48	8.26	8.33	-0.36%	-0.24%	-18.73%	18897	0.1577	49.2	8.35	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230324	8.37	8.38	8.23	8.36	-0.12%	0.72%	-18.44%	20697	0.1717	50.21	8.3	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230323	8.42	8.45	8.29	8.37	-0.48%	0.24%	-18.34%	14671	0.1225	27.54	8.35	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230322	8.33	8.45	8.33	8.41	1.2%	0.36%	-17.95%	16512	0.1384	33.87	8.38	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230321	8.32	8.35	8.23	8.31	0.73%	0.48%	-18.93%	14291	0.1182	28.41	8.27	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230320	8.18	8.34	8.18	8.25	-0.12%	-0.48%	-19.51%	21347	0.1769	38.47	8.29	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230317	8.27	8.35	8.16	8.26	0.24%	-0.24%	-19.41%	17991	0.1489	32.32	8.28	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230316	8.38	8.44	8.23	8.24	-1.67%	-0.84%	-19.61%	21627	0.1798	39.58	8.31	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230315	8.35	8.41	8.25	8.38	0.96%	0.36%	-18.24%	23628	0.1972	44.15	8.35	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230314	8.45	8.67	8.27	8.3	-2.47%	-1.43%	-19.02%	40269	0.3392	76.51	8.42	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230313	8.35	8.53	8.24	8.51	-0.7%	1.43%	-16.98%	71223	0.5976	139.87	8.39	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230310	8.44	8.87	8.36	8.57	1.54%	-0.92%	-16.39%	92400	0.7993	208.75	8.65	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230309	8.43	8.48	8.35	8.44	-0.24%	0.24%	-17.66%	16702	0.1407	44	8.42	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230308	8.36	8.55	8.34	8.46	0.24%	0%	-17.46%	22332	0.189	59.46	8.46	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230307	8.51	8.75	8.43	8.44	-0.35%	-1.52%	-17.66%	54561	0.4678	151.95	8.57	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230306	8.56	8.56	8.43	8.47	0.12%	0%	-17.37%	16127	0.1366	50.81	8.47	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230303	8.48	8.49	8.42	8.46	0%	0%	-17.46%	13592	0.115	43.29	8.46	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230302	8.47	8.49	8.42	8.46	0.12%	0.12%	-17.46%	13404	0.1133	41.99	8.45	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230301	8.43	8.49	8.36	8.45	0.48%	0.24%	-17.56%	16790	0.1416	48	8.43	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230228	8.4	8.45	8.34	8.41	0%	0.24%	-17.95%	16412	0.1377	45.43	8.39	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230227	8.43	8.44	8.34	8.41	-0.36%	0.24%	-17.95%	15402	0.1292	42.5	8.39	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230224	8.43	8.49	8.39	8.44	0.48%	0.12%	-17.66%	25257	0.213	65.15	8.43	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230223	8.37	8.43	8.36	8.4	0.12%	0%	-18.05%	21589	0.1813	55.78	8.4	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230222	8.38	8.39	8.33	8.39	0.24%	0.24%	-18.15%	12636	0.1058	32.41	8.37	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230221	8.31	8.41	8.29	8.37	0.97%	0.12%	-18.34%	18267	0.1528	45.58	8.36	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230220	8.24	8.31	8.17	8.29	1.1%	0.36%	-19.12%	16517	0.1364	37.55	8.26	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230217	8.19	8.3	8.18	8.2	-0.24%	-0.49%	-20%	18151	0.1495	39.82	8.24	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230216	8.34	8.4	8.15	8.22	-1.56%	-1.2%	-19.8%	28584	0.2378	61.49	8.32	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230215	8.38	8.41	8.32	8.35	-0.12%	0.12%	-18.54%	11829	0.0987	26.37	8.34	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230214	8.39	8.4	8.3	8.36	-0.12%	0.24%	-18.44%	14970	0.1249	32.93	8.34	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230213	8.34	8.37	8.26	8.37	0.72%	0.48%	-18.34%	18408	0.1533	40.52	8.33	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230210	8.27	8.35	8.22	8.31	0.73%	0.12%	-18.93%	18773	0.1558	41.75	8.3	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230209	8.2	8.27	8.16	8.25	0.73%	0.24%	-19.51%	17441	0.1435	39.47	8.23	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230208	8.23	8.3	8.18	8.19	-0.24%	-0.49%	-20.1%	14099	0.1161	31.89	8.23	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230207	8.21	8.24	8.14	8.21	0.12%	0.12%	-19.9%	12396	0.1016	28.18	8.2	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230206	8.23	8.28	8.13	8.2	-0.36%	0.12%	-20%	15197	0.1244	36.71	8.19	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230203	8.2	8.3	8.14	8.23	-0.12%	-0.24%	-19.71%	23265	0.192	56.15	8.25	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230202	8.25	8.29	8.21	8.24	0.12%	0%	-19.61%	23413	0.1929	57.41	8.24	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230201	8.22	8.25	8.17	8.23	0.86%	0.24%	-19.71%	22763	0.1869	53.55	8.21	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230131	8.11	8.25	8.07	8.16	0.62%	0%	-20.39%	19478	0.1589	43.78	8.16	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230130	8.03	8.17	8.02	8.11	2.01%	0%	-20.88%	28730	0.233	62.74	8.11	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230120	7.97	7.97	7.91	7.95	0.51%	0%	-22.44%	10748	0.0854	22.13	7.95	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230119	7.88	7.92	7.85	7.91	0.38%	0.25%	-22.83%	9696	0.0765	33.9	7.89	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230118	7.8	7.98	7.8	7.88	0.64%	-0.25%	-23.12%	17934	0.1417	31.33	7.9	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230117	7.86	7.86	7.77	7.83	-0.25%	0.26%	-23.61%	11612	0.0907	19.08	7.81	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230116	7.76	7.86	7.75	7.85	1.16%	0.26%	-23.41%	14987	0.1173	22.86	7.83	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230113	7.67	7.78	7.67	7.76	0.65%	0.26%	-24.29%	14243	0.1103	20.34	7.74	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230112	7.77	7.83	7.61	7.71	-2.03%	-0.13%	-24.78%	31291	0.2415	43.42	7.72	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230111	7.84	8.18	7.81	7.87	0.13%	-1.13%	-23.22%	38061	0.3031	53.5	7.96	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230110	7.95	7.95	7.8	7.86	-0.76%	0.26%	-23.32%	17053	0.1337	24.89	7.84	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230109	7.99	8.06	7.9	7.92	-0.88%	-0.25%	-22.73%	22834	0.1812	34.21	7.94	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230106	8.13	8.18	7.97	7.99	-1.72%	-0.37%	-22.05%	23377	0.1876	38.2	8.02	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230105	8.17	8.19	8.1	8.13	-0.37%	0%	-20.68%	15612	0.127	28.34	8.13	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230104	8.25	8.26	8.12	8.16	-0.49%	-0.37%	-20.39%	16279	0.1334	31.69	8.19	0%	10.15	0%	10.14	0%	10.25	0%	0%
20230103	8.19	8.3	8.17	8.2	-0.73%	-0.36%	-20%	27127	0.2233	56.31	8.23	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221230	8.08	8.38	7.97	8.26	3.77%	0.24%	-19.41%	44844	0.3696	167.86	8.24	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221229	8.06	8.09	7.95	7.96	-1.24%	-0.5%	-22.34%	10484	0.0839	27.11	8	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221228	8.24	8.24	7.87	8.06	-2.18%	0%	-21.37%	19288	0.1554	52.44	8.06	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221227	8.19	8.28	8.12	8.24	0.61%	0.37%	-19.61%	13538	0.1111	41.44	8.21	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221226	8.1	8.29	7.98	8.19	2.37%	-0.12%	-20.1%	22574	0.1852	63.11	8.2	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221223	8	8.13	7.95	8	-0.74%	-0.37%	-21.95%	15611	0.1253	40.59	8.03	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221222	8.29	8.33	8.04	8.06	-2.66%	-1.35%	-21.37%	18247	0.149	42.49	8.17	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221221	8.06	8.37	8.06	8.28	1.72%	0.36%	-19.22%	21871	0.1804	47.26	8.25	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221220	8.11	8.23	8.06	8.14	0%	0.25%	-20.59%	15904	0.1292	31.91	8.12	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221219	8.32	8.42	8.09	8.14	-3.1%	-0.49%	-20.59%	24654	0.2016	46.94	8.18	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221216	8.39	8.45	8.3	8.4	-0.24%	0.48%	-18.05%	15888	0.1329	27.57	8.36	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221215	8.36	8.53	8.36	8.42	-0.47%	-0.24%	-17.85%	21886	0.1847	36.92	8.44	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221214	8.56	8.58	8.36	8.46	-0.24%	-0.12%	-17.46%	26085	0.221	59.8	8.47	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221213	8.41	8.74	8.34	8.48	1.44%	-1.05%	-17.27%	45411	0.3893	75.89	8.57	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221212	8.59	8.59	8.31	8.36	-2.22%	-0.36%	-18.44%	31540	0.2645	53.17	8.39	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221209	8.64	8.71	8.43	8.55	-1.04%	0.35%	-16.59%	36510	0.3112	63.42	8.52	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221208	8.62	8.78	8.51	8.64	1.05%	0%	-15.71%	49605	0.4286	91.18	8.64	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221207	8.58	8.59	8.45	8.55	-0.81%	0.35%	-16.59%	33485	0.2854	62.06	8.52	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221206	8.65	8.66	8.5	8.62	-0.46%	0.7%	-15.9%	34466	0.2951	62.65	8.56	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221205	8.34	8.75	8.3	8.66	4.34%	1.05%	-15.51%	75327	0.6454	138.27	8.57	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221202	8.33	8.41	8.22	8.3	-0.36%	0.24%	-19.02%	19177	0.1587	37.99	8.28	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221201	8.37	8.48	8.24	8.33	0.12%	0.24%	-18.73%	28588	0.2375	57.16	8.31	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221130	8.26	8.37	8.21	8.32	0.85%	0.12%	-18.83%	33688	0.2799	67.23	8.31	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221129	8.19	8.3	8.1	8.25	1.23%	0.24%	-19.51%	24069	0.1982	44.71	8.23	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221128	8.2	8.2	7.97	8.15	-1.45%	0.25%	-20.49%	30170	0.2454	55.37	8.13	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221125	8.2	8.4	8.15	8.27	0.49%	-0.12%	-19.32%	36180	0.2995	68.11	8.28	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221124	8.3	8.5	8.18	8.23	-0.48%	-0.96%	-19.71%	39087	0.3249	72.14	8.31	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221123	8.16	8.45	8.1	8.27	1.1%	0%	-19.32%	46473	0.3844	85.37	8.27	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221122	8.06	8.31	8.02	8.18	1.49%	0.25%	-20.2%	27725	0.2262	53.78	8.16	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221121	8.16	8.16	7.99	8.06	-0.62%	0%	-21.37%	23688	0.1909	46.11	8.06	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221118	8.25	8.34	8.09	8.11	-1.7%	-1.34%	-20.88%	29951	0.2462	55.53	8.22	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221117	8.22	8.36	8.16	8.25	0.12%	0.24%	-19.51%	27246	0.2241	46.62	8.23	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221116	8.11	8.37	8.1	8.24	1.85%	0%	-19.61%	49263	0.4058	76.3	8.24	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221115	8.05	8.09	8	8.09	0.87%	0.37%	-21.07%	20158	0.1625	30.65	8.06	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221114	8.05	8.12	7.99	8.02	-0.37%	-0.37%	-21.76%	19353	0.1557	26.76	8.05	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221111	8.13	8.13	8.02	8.05	0.63%	-0.37%	-21.46%	29728	0.2403	37.41	8.08	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221110	7.99	8.08	7.96	8	-0.62%	-0.25%	-21.95%	26823	0.2151	30.01	8.02	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221109	8.07	8.13	8.01	8.05	-0.25%	-0.25%	-21.46%	20988	0.1693	20.97	8.07	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221108	8.08	8.14	7.98	8.07	-0.98%	0.5%	-21.27%	27071	0.2174	25.6	8.03	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221107	8.14	8.16	8.03	8.15	-0.85%	0.74%	-20.49%	45106	0.365	42.59	8.09	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221104	8.32	8.39	8.1	8.22	-0.24%	0.12%	-19.8%	49089	0.4029	45.78	8.21	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221103	8.17	8.69	8.17	8.24	1.48%	-0.96%	-19.61%	62955	0.5241	61.75	8.32	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221102	8.25	8.27	8.01	8.12	-0.73%	0.12%	-20.78%	50159	0.4066	51.84	8.11	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221101	8.05	8.35	8.05	8.18	0.86%	-0.12%	-20.2%	66598	0.5454	74.35	8.19	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221031	7.98	8.4	7.85	8.11	3.71%	-0.73%	-20.88%	86331	0.7055	106.08	8.17	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221028	8.23	8.42	7.74	7.82	-7.24%	-3.69%	-23.71%	112650	0.9146	155.76	8.12	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221027	7.71	8.43	7.61	8.43	10.05%	2.93%	-17.76%	119201	0.9758	201.96	8.19	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221026	7.37	7.95	7.36	7.66	4.22%	-0.52%	-25.27%	39101	0.3011	80.62	7.7	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221025	7.36	7.43	7.25	7.35	0.27%	0.27%	-28.29%	8675	0.0636	19.71	7.33	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221024	7.48	7.56	7.27	7.33	-2.14%	-1.08%	-28.49%	13779	0.1021	35.06	7.41	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221021	7.51	7.59	7.47	7.49	-0.27%	-0.53%	-26.93%	7401	0.0557	24.93	7.53	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221020	7.48	7.6	7.39	7.51	0.27%	0.13%	-26.73%	10994	0.0825	42.01	7.5	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221019	7.53	7.6	7.44	7.49	-1.06%	-0.4%	-26.93%	5848	0.044	22.83	7.52	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221018	7.62	7.62	7.52	7.57	0%	0.13%	-26.15%	7046	0.0533	26.99	7.56	0%	10.15	0%	10.14	0%	10.25	0%	0%
20221017	7.46	7.58	7.45	7.57	1.2%	0.26%	-26.15%	8461	0.0639	31.36	7.55	0%	10.15	0%	10.14	0%	10.25	0%	0%
20220720	8.24	8.25	8.14	8.2	0%	0.24%	-20%	14838	0.1214	40.53	8.18	-19.65%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220719	8.1	8.24	8.06	8.2	1.23%	0.49%	-20%	21871	0.1785	59.59	8.16	-19.84%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220718	7.95	8.11	7.89	8.1	1.89%	0.5%	-20.98%	23635	0.1905	63.6	8.06	-20.83%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220715	8.09	8.09	7.86	7.95	-3.05%	-0.13%	-22.44%	38210	0.3041	101.52	7.96	-21.81%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220714	8.3	8.3	8.2	8.2	-1.09%	-0.36%	-20%	24802	0.204	68.1	8.23	-19.16%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220713	8.21	8.31	8.18	8.29	0.85%	0.24%	-19.12%	23737	0.1962	65.5	8.27	-18.76%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220712	8.52	8.54	8.19	8.22	-4.2%	-0.72%	-19.8%	56796	0.4702	156.97	8.28	-18.66%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220711	8.95	8.95	8.56	8.58	-3.81%	-1.04%	-16.29%	54935	0.4764	159.04	8.67	-14.83%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220708	8.74	8.98	8.66	8.92	1.36%	0.79%	-12.98%	77480	0.686	229.02	8.85	-13.06%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220707	8.62	8.9	8.49	8.8	2.33%	0.46%	-14.15%	77981	0.6828	227.95	8.76	-13.95%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220706	8.51	8.65	8.33	8.6	1.06%	1.42%	-16.1%	31880	0.2702	90.2	8.48	-16.7%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220705	8.4	8.56	8.36	8.51	0.59%	0.71%	-16.98%	25695	0.2172	72.51	8.45	-16.99%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220704	8.5	8.5	8.38	8.46	-0.59%	0.36%	-17.46%	18470	0.1557	51.98	8.43	-17.19%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220701	8.47	8.52	8.31	8.51	0.83%	0.83%	-16.98%	28763	0.2428	81.06	8.44	-17.09%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220630	8.38	8.53	8.38	8.44	-0.12%	-0.24%	-17.66%	29019	0.2454	81.93	8.46	-16.9%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220629	8.61	8.65	8.42	8.45	-1.97%	-0.82%	-17.56%	46141	0.3931	131.23	8.52	-16.31%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220628	8.55	8.67	8.52	8.62	1.17%	0.35%	-15.9%	35929	0.3085	102.99	8.59	-15.62%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220627	8.68	8.7	8.5	8.52	-0.93%	-0.58%	-16.88%	45653	0.3911	130.57	8.57	-15.82%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220624	8.6	8.72	8.57	8.6	-0.92%	-0.58%	-16.1%	53444	0.4624	154.37	8.65	-15.03%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220623	9	9	8.57	8.68	4.08%	-0.57%	-15.32%	77256	0.6743	225.11	8.73	-14.24%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220622	8.56	8.56	8.32	8.34	-2.57%	-0.95%	-18.63%	36693	0.3089	103.12	8.42	-17.29%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220621	8.59	8.65	8.34	8.56	0%	0.35%	-16.49%	44817	0.3822	127.6	8.53	-16.21%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220620	8.6	8.73	8.54	8.56	-0.47%	-0.47%	-16.49%	36204	0.3112	103.89	8.6	-15.52%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220617	8.78	8.81	8.44	8.6	-1.94%	0.12%	-16.1%	55763	0.4788	159.85	8.59	-15.62%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220616	8.71	8.82	8.66	8.77	0.69%	0.34%	-14.44%	44190	0.386	128.86	8.74	-14.15%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220615	8.89	8.98	8.71	8.71	-2.02%	-1.47%	-15.02%	64712	0.5723	191.06	8.84	-13.16%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220614	8.8	8.92	8.63	8.89	-0.11%	1.25%	-13.27%	59336	0.5209	173.9	8.78	-13.75%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220613	8.77	9.19	8.76	8.9	0.91%	-0.45%	-13.17%	79256	0.7083	236.46	8.94	-12.18%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220610	8.59	8.96	8.55	8.82	2.08%	0%	-13.95%	78522	0.6929	231.32	8.82	-13.36%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220609	8.9	9	8.63	8.64	-4.21%	-1.48%	-15.71%	83706	0.734	245.04	8.77	-13.85%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220608	9.36	9.36	8.76	9.02	-4.25%	0%	-12%	134494	1.2133	405.05	9.02	-11.39%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220607	9.1	9.54	9.01	9.42	3.18%	1.07%	-8.1%	168398	1.5695	523.97	9.32	-8.45%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220606	9.07	9.22	8.96	9.13	0.33%	0.55%	-10.93%	94471	0.8579	286.41	9.08	-10.81%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220602	9.1	9.27	9.06	9.1	-2.15%	-0.22%	-11.22%	92082	0.8398	280.36	9.12	-10.41%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220601	9.32	9.6	9.07	9.3	-1.9%	0.32%	-9.27%	149925	1.3899	464.01	9.27	-8.94%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220531	9.72	9.76	9.28	9.48	-5.77%	0.21%	-7.51%	246730	2.335	779.53	9.46	-7.07%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220530	9.55	10.26	9.13	10.06	7.82%	1.21%	-1.85%	358793	3.5656	1190.36	9.94	-2.36%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220527	8.91	9.44	8.83	9.33	2.64%	2.19%	-8.98%	204817	1.87	624.29	9.13	-10.31%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220526	8.84	9.22	8.81	9.09	2.94%	1.34%	-11.32%	248136	2.2264	743.27	8.97	-11.89%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220525	8.01	8.83	8.01	8.83	9.96%	1.73%	-13.85%	139429	1.2105	404.12	8.68	-14.73%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220524	8.54	8.72	8	8.03	-4.97%	-3.6%	-21.66%	84516	0.7039	234.99	8.33	-18.17%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220523	8.41	8.56	8.35	8.45	0.6%	-0.12%	-17.56%	64075	0.5423	181.04	8.46	-16.9%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220520	8.55	8.65	8.36	8.4	-1.75%	-0.71%	-18.05%	87800	0.7424	247.85	8.46	-16.9%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220519	8.5	8.72	8.4	8.55	-1.95%	0.47%	-16.59%	105313	0.8966	299.33	8.51	-16.4%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220518	8.2	8.94	8.18	8.72	6.21%	1.63%	-14.93%	177328	1.5207	507.68	8.58	-15.72%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220517	8.45	8.52	8.19	8.21	-4.2%	-1.08%	-19.9%	98140	0.8149	272.05	8.3	-18.47%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220516	8.68	8.76	8.27	8.57	-1.27%	1.3%	-16.39%	152949	1.2945	432.16	8.46	-16.9%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220513	9.2	9.3	8.49	8.68	-3.88%	-1.59%	-15.32%	238188	2.1019	701.71	8.82	-13.36%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220512	8.4	9.03	8.02	9.03	9.99%	4.15%	-11.9%	203618	1.766	589.57	8.67	-14.83%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220511	8.08	8.34	8.06	8.21	-0.85%	0.24%	-19.9%	148545	1.2162	406.02	8.19	-19.55%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220510	7.72	8.4	7.7	8.28	4.02%	2.86%	-19.22%	169856	1.3668	456.3	8.05	-20.92%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220509	7.19	7.96	7.19	7.96	9.94%	4.19%	-22.34%	91049	0.6952	232.09	7.64	-24.95%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220506	7.28	7.28	7.07	7.24	-2.29%	0.7%	-29.37%	55865	0.4015	134.04	7.19	-29.37%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220505	7.27	7.49	7.2	7.41	-0.4%	0.41%	-27.71%	71870	0.5301	176.97	7.38	-27.5%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220429	6.9	7.49	6.9	7.44	9.09%	2.2%	-27.41%	86639	0.631	210.66	7.28	-28.49%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220428	7.05	7.2	6.68	6.82	-4.21%	-0.87%	-33.46%	53426	0.3674	122.65	6.88	-32.42%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220427	6.92	7.13	6.57	7.12	2.15%	4.4%	-30.54%	67722	0.4618	154.17	6.82	-33.01%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220426	7.41	7.42	6.96	6.97	-5.94%	-2.79%	-32%	68730	0.4931	164.62	7.17	-29.57%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220425	8	8.13	7.41	7.41	-9.96%	-4.26%	-27.71%	95047	0.7354	245.51	7.74	-23.97%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220422	8.26	8.32	8.02	8.23	-1.32%	1.11%	-19.71%	76798	0.6253	208.75	8.14	-20.04%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220421	8.9	8.96	8.28	8.34	-7.02%	-2.8%	-18.63%	119397	1.0248	342.12	8.58	-15.72%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220420	8.83	9.23	8.83	8.97	0.11%	-0.77%	-12.49%	114275	1.0335	345.03	9.04	-11.2%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220419	8.86	9.27	8.84	8.96	-0.33%	-0.88%	-12.59%	120530	1.0899	363.86	9.04	-11.2%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220418	8.69	9.07	8.66	8.99	-0.66%	1.35%	-12.29%	135906	1.2057	402.52	8.87	-12.87%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220415	9.08	9.35	8.9	9.05	-6.8%	-0.66%	-11.71%	231441	2.1079	703.71	9.11	-10.51%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220414	10.48	10.8	9.53	9.71	-2.12%	-3.57%	-5.27%	370810	3.7353	1247.01	10.07	-1.08%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220413	8.87	9.92	8.83	9.92	9.98%	1.64%	-3.22%	147041	1.4351	479.1	9.76	-4.13%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220412	8.45	9.13	8.42	9.02	3.32%	2.62%	-12%	95403	0.8389	280.06	8.79	-13.65%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220411	8.88	9.23	8.51	8.73	2.11%	-0.68%	-14.83%	86870	0.7632	254.79	8.79	-13.65%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220408	8.56	8.63	8.35	8.55	0.35%	0.83%	-16.59%	48100	0.4079	136.18	8.48	-16.7%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220407	8.73	8.89	8.46	8.52	-3.4%	-1.16%	-16.88%	54757	0.472	157.57	8.62	-15.32%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220401	8.65	8.82	8.61	8.68	-0.8%	-0.12%	-15.32%	52494	0.4564	152.37	8.69	-14.64%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220331	8.73	8.88	8.63	8.75	0.57%	-0.11%	-14.63%	66485	0.5825	194.46	8.76	-13.95%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220330	8.74	8.88	8.67	8.7	-2.03%	-0.46%	-15.12%	86123	0.7528	251.32	8.74	-14.15%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220329	8.91	9.13	8.8	8.88	0.34%	-0.45%	-13.37%	108720	0.9696	323.7	8.92	-12.38%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220328	9.15	9.15	8.8	8.85	-4.43%	-1.34%	-13.66%	195924	1.7572	586.63	8.97	-11.89%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220325	8.37	9.26	8.26	9.26	9.98%	2.32%	-9.66%	202675	1.8352	612.67	9.05	-11.1%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220324	8.2	8.99	8.19	8.42	3.06%	-1.64%	-17.85%	71268	0.6101	203.68	8.56	-15.91%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220323	8.21	8.27	8.12	8.17	-0.49%	0.12%	-20.29%	17124	0.1397	46.64	8.16	-19.84%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220322	8.13	8.23	8.01	8.21	1.11%	0.49%	-19.9%	15768	0.1289	43.03	8.17	-19.74%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220321	8.15	8.2	8.08	8.12	-0.25%	-0.12%	-20.78%	17659	0.1435	47.91	8.13	-20.14%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220318	8	8.15	7.99	8.14	0.87%	0.37%	-20.59%	19049	0.1544	51.55	8.11	-20.33%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220317	8.13	8.17	8.01	8.07	0.88%	-0.12%	-21.27%	22475	0.1817	60.66	8.08	-20.63%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220316	7.88	8.14	7.63	8	3.9%	1.78%	-21.95%	35742	0.2809	93.78	7.86	-22.79%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220315	8.17	8.17	7.67	7.7	-6.1%	-2.9%	-24.88%	35150	0.2789	93.11	7.93	-22.1%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220311	8.4	8.44	8.11	8.42	0%	1.94%	-17.85%	21502	0.1776	59.29	8.26	-18.86%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220310	8.26	8.55	8.18	8.42	3.95%	0%	-17.85%	32288	0.2718	90.74	8.42	-17.29%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220309	8.38	8.49	7.8	8.1	-3.46%	-0.49%	-20.98%	41517	0.338	112.84	8.14	-20.04%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220308	8.78	8.79	8.36	8.39	-3.89%	-1.76%	-18.15%	35674	0.3047	101.72	8.54	-16.11%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220307	8.84	8.91	8.7	8.73	-1.91%	-0.8%	-14.83%	24539	0.2159	72.08	8.8	-13.56%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220304	9.09	9.09	8.82	8.9	-0.78%	-0.34%	-13.17%	36332	0.3243	108.27	8.93	-12.28%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220303	8.68	9.02	8.65	8.97	3.58%	0.9%	-12.49%	49670	0.4418	147.49	8.89	-12.67%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220302	8.53	8.67	8.51	8.66	1.29%	0.58%	-15.51%	19044	0.164	54.75	8.61	-15.42%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220301	8.63	8.73	8.52	8.55	-0.93%	-0.23%	-16.59%	17656	0.1514	50.54	8.57	-15.82%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220228	8.63	8.71	8.53	8.63	-0.46%	0.12%	-15.8%	11908	0.1026	34.25	8.62	-15.32%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220225	8.49	8.73	8.43	8.67	2.12%	0.23%	-15.41%	21106	0.1825	60.93	8.65	-15.03%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220224	8.64	8.83	8.3	8.49	-2.19%	-0.93%	-17.17%	32746	0.2807	93.71	8.57	-15.82%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220223	8.6	8.72	8.58	8.68	0.58%	0.35%	-15.32%	20055	0.1735	57.92	8.65	-15.03%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220222	8.67	8.74	8.53	8.63	-1.26%	0%	-15.8%	18273	0.1577	52.65	8.63	-15.23%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220221	8.55	8.75	8.52	8.74	1.63%	0.92%	-14.73%	17346	0.1502	50.14	8.66	-14.93%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220218	8.52	8.61	8.46	8.6	0.94%	0.58%	-16.1%	15013	0.1284	42.87	8.55	-16.01%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220217	8.66	8.66	8.5	8.52	-1.73%	-0.47%	-16.88%	16258	0.1391	46.44	8.56	-15.91%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220216	8.47	8.69	8.47	8.67	2.6%	0.46%	-15.41%	22357	0.1929	64.4	8.63	-15.23%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220215	8.52	8.56	8.39	8.45	-1.17%	-0.35%	-17.56%	13563	0.115	38.39	8.48	-16.7%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220214	8.47	8.65	8.4	8.55	0.94%	-0.35%	-16.59%	20744	0.1779	59.39	8.58	-15.72%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220211	8.63	8.65	8.4	8.47	-1.51%	-0.7%	-17.37%	25095	0.214	71.44	8.53	-16.21%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220210	8.72	8.73	8.52	8.6	-1.04%	0%	-16.1%	23943	0.2059	68.74	8.6	-15.52%	10.15	0%	10.14	0%	10.25	0%	0.07%
20220209	8.7	8.79	8.65	8.69	-0.57%	-0.23%	-15.22%	19457	0.1694	56.55	8.71	-14.44%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211203	8.36	8.55	8.36	8.5	1.67%	0.24%	-17.07%	15420	0.1308	43.67	8.48	-16.7%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211202	8.35	8.57	8.3	8.36	-0.36%	-1.07%	-18.44%	20138	0.1702	56.82	8.45	-16.99%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211201	8.33	8.4	8.29	8.39	0.48%	0.24%	-18.15%	12354	0.1034	34.52	8.37	-17.78%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211130	8.19	8.4	8.15	8.35	1.83%	0.36%	-18.54%	17115	0.1424	47.54	8.32	-18.27%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211129	8.28	8.31	8.11	8.2	-2.26%	0.12%	-20%	17426	0.1428	47.67	8.19	-19.55%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211126	8.43	8.43	8.35	8.39	0.24%	0%	-18.15%	10840	0.0909	30.35	8.39	-17.58%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211125	8.48	8.48	8.36	8.37	-0.59%	-0.36%	-18.34%	10044	0.0844	28.18	8.4	-17.49%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211124	8.45	8.45	8.36	8.42	0.36%	0.12%	-17.85%	11320	0.0952	31.78	8.41	-17.39%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211123	8.48	8.48	8.38	8.39	-0.94%	-0.36%	-18.15%	17073	0.1437	47.97	8.42	-17.29%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211122	8.4	8.49	8.3	8.47	0.36%	0.47%	-17.37%	15535	0.1309	43.7	8.43	-17.19%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211119	8.43	8.46	8.36	8.44	0.12%	0.24%	-17.66%	11940	0.1005	33.55	8.42	-17.29%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211118	8.47	8.51	8.4	8.43	-0.24%	-0.35%	-17.76%	15235	0.1289	43.03	8.46	-16.9%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211117	8.43	8.48	8.38	8.45	0.72%	0.24%	-17.56%	12824	0.1081	36.09	8.43	-17.19%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211116	8.58	8.63	8.38	8.39	-0.83%	-0.83%	-18.15%	15243	0.129	43.07	8.46	-16.9%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211115	8.35	8.48	8.33	8.46	1.44%	0.36%	-17.46%	16009	0.1349	45.04	8.43	-17.19%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211112	8.28	8.36	8.21	8.34	0.36%	0.6%	-18.63%	13167	0.1092	36.46	8.29	-18.57%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211111	8.32	8.4	8.25	8.31	0.48%	-0.12%	-18.93%	15297	0.1273	42.5	8.32	-18.27%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211110	8.23	8.38	8.2	8.27	0.49%	0.24%	-19.32%	13731	0.1133	37.82	8.25	-18.96%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211109	8.18	8.31	8.13	8.23	0.37%	-0.12%	-19.71%	15699	0.1293	43.17	8.24	-19.06%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211108	8.32	8.36	8.19	8.2	-2.61%	-0.49%	-20%	22889	0.1885	62.93	8.24	-19.06%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211105	8.58	8.58	8.4	8.42	-1.86%	-0.47%	-17.85%	24878	0.2105	70.27	8.46	-16.9%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211104	8.49	8.6	8.37	8.58	-0.12%	1.06%	-16.29%	29250	0.2482	82.86	8.49	-16.6%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211103	8.52	8.62	8.48	8.59	-0.23%	0.35%	-16.2%	26480	0.2266	75.65	8.56	-15.91%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211102	8.5	8.65	8.42	8.61	0.23%	0.82%	-16%	43307	0.3698	123.46	8.54	-16.11%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211101	8.61	8.61	8.29	8.59	-0.23%	1.9%	-16.2%	84707	0.714	238.37	8.43	-17.19%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211029	7.83	8.61	7.83	8.61	9.96%	1.29%	-16%	83121	0.7065	235.86	8.5	-16.5%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211028	7.9	8.05	7.6	7.83	-0.89%	0.77%	-23.61%	32473	0.2523	84.23	7.77	-23.67%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211027	8.15	8.21	7.81	7.9	-3.07%	-1.74%	-22.93%	29602	0.2379	79.42	8.04	-21.02%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211026	8.32	8.35	8.13	8.15	-1.81%	-0.61%	-20.49%	17198	0.1411	47.11	8.2	-19.45%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211025	8.35	8.36	8.25	8.3	-0.6%	0%	-19.02%	7490	0.0622	20.77	8.3	-18.47%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211022	8.39	8.43	8.28	8.35	0%	0%	-18.54%	10189	0.0851	28.41	8.35	-17.98%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211021	8.43	8.43	8.3	8.35	-0.71%	0%	-18.54%	13238	0.1106	36.92	8.35	-17.98%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211020	8.49	8.49	8.38	8.41	-0.94%	0%	-17.95%	9703	0.0816	27.24	8.41	-17.39%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211019	8.46	8.5	8.42	8.49	0.35%	0.35%	-17.17%	6242	0.0528	17.63	8.46	-16.9%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211018	8.42	8.49	8.31	8.46	0.48%	0.48%	-17.46%	10627	0.0895	29.88	8.42	-17.29%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211015	8.46	8.52	8.39	8.42	-0.36%	-0.59%	-17.85%	11600	0.0982	32.78	8.47	-16.8%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211014	8.43	8.49	8.41	8.45	0%	0%	-17.56%	7819	0.0661	22.07	8.45	-16.99%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211013	8.49	8.5	8.35	8.45	-0.12%	0.36%	-17.56%	11366	0.0957	31.95	8.42	-17.29%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211012	8.62	8.62	8.43	8.46	-1.74%	-0.7%	-17.46%	14562	0.124	41.4	8.52	-16.31%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211011	8.63	8.65	8.54	8.61	-0.12%	0.23%	-16%	8701	0.0747	24.94	8.59	-15.62%	10.15	0%	10.14	0%	10.25	0%	0.07%
20211008	8.56	8.65	8.48	8.62	1.65%	0.47%	-15.9%	19168	0.1644	54.88	8.58	-15.72%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210930	8.43	8.61	8.42	8.48	0.71%	-0.12%	-17.27%	10560	0.0897	29.95	8.49	-16.6%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210929	8.49	8.51	8.38	8.42	-0.94%	-0.36%	-17.85%	11135	0.0941	31.41	8.45	-16.99%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210928	8.57	8.57	8.47	8.5	-0.35%	0%	-17.07%	10527	0.0895	29.88	8.5	-16.5%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210927	8.76	8.86	8.4	8.53	-2.63%	-0.35%	-16.78%	16922	0.1448	48.34	8.56	-15.91%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210924	8.94	8.94	8.75	8.76	-1.35%	-0.57%	-14.54%	11082	0.0976	32.58	8.81	-13.46%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210923	8.83	8.91	8.83	8.88	0.57%	-0.11%	-13.37%	9475	0.0842	28.11	8.89	-12.67%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210922	8.75	8.84	8.66	8.83	0.34%	0.57%	-13.85%	9089	0.0798	26.64	8.78	-13.75%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210917	8.94	8.94	8.71	8.8	-0.9%	-0.11%	-14.15%	12765	0.1124	37.52	8.81	-13.46%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210916	8.94	9	8.81	8.88	-0.67%	-0.45%	-13.37%	12464	0.1112	37.12	8.92	-12.38%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210915	8.88	9	8.83	8.94	0.45%	0.22%	-12.78%	10848	0.0968	32.32	8.92	-12.38%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210914	9.01	9.07	8.88	8.9	-1.55%	-0.67%	-13.17%	14077	0.1262	42.13	8.96	-11.98%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210913	8.99	9.07	8.8	9.04	0.56%	0.78%	-11.8%	20412	0.1831	61.13	8.97	-11.89%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210910	9.07	9.19	8.98	8.99	-0.77%	-0.88%	-12.29%	23197	0.2105	70.27	9.07	-10.9%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210909	8.96	9.08	8.89	9.06	1%	0.33%	-11.61%	23395	0.2112	70.51	9.03	-11.3%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210908	8.91	9.03	8.89	8.97	0.79%	0.11%	-12.49%	19568	0.1754	58.56	8.96	-11.98%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210907	8.83	8.95	8.79	8.9	0.79%	0.34%	-13.17%	22358	0.1984	66.23	8.87	-12.87%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210906	8.76	8.84	8.71	8.83	0.57%	0.57%	-13.85%	21178	0.1859	62.06	8.78	-13.75%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210729	8.35	8.57	8.35	8.43	0.84%	-0.35%	-17.76%	12231	0.1035	34.55	8.46	-16.9%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210728	8.59	8.71	8.25	8.36	-2.56%	-0.59%	-18.44%	29266	0.2461	82.16	8.41	-17.39%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210727	8.85	8.93	8.54	8.58	-3.27%	-1.83%	-16.29%	22788	0.1991	66.47	8.74	-14.15%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210726	8.93	8.93	8.7	8.87	-0.34%	0.8%	-13.46%	22528	0.1983	66.2	8.8	-13.56%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210723	9.08	9.12	8.9	8.9	-2.41%	-1.11%	-13.17%	19081	0.1717	57.32	9	-11.59%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210722	9.12	9.2	9.04	9.12	0%	0%	-11.02%	9786	0.0892	29.78	9.12	-10.41%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210721	9.14	9.21	9.08	9.12	-0.33%	-0.22%	-11.02%	12058	0.1102	36.79	9.14	-10.22%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210720	9.18	9.18	9.09	9.15	-0.97%	0.33%	-10.73%	8165	0.0745	24.87	9.12	-10.41%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210719	9.1	9.3	8.92	9.24	0%	1.2%	-9.85%	21346	0.1949	65.07	9.13	-10.31%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210716	9.5	9.58	9.2	9.24	0%	-0.96%	-9.85%	40320	0.3763	125.63	9.33	-8.35%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210715	9.18	9.29	9.12	9.24	0.65%	0%	-9.85%	27218	0.2514	83.93	9.24	-9.23%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210714	9.18	9.24	9.11	9.18	-0.33%	0%	-10.44%	11801	0.1083	36.16	9.18	-9.82%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210713	8.98	9.25	8.89	9.21	2.91%	0.77%	-10.15%	31174	0.2848	95.08	9.14	-10.22%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210712	8.98	9.03	8.95	8.95	0%	-0.22%	-12.68%	11789	0.1058	35.32	8.97	-11.89%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210709	8.88	8.98	8.78	8.95	0.45%	0.67%	-12.68%	12858	0.1143	38.16	8.89	-12.67%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210708	9.06	9.07	8.85	8.91	-1.66%	-0.34%	-13.07%	18634	0.1665	55.59	8.94	-12.18%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210707	9.08	9.09	9.04	9.06	-0.55%	0.11%	-11.61%	9586	0.0868	28.98	9.05	-11.1%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210706	9.14	9.14	9.05	9.11	0%	0.33%	-11.12%	9930	0.0902	30.11	9.08	-10.81%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210705	9.08	9.13	9.05	9.11	0.66%	0.22%	-11.12%	9468	0.0861	28.74	9.09	-10.71%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210702	9.15	9.24	9.02	9.05	-1.52%	-0.66%	-11.71%	18398	0.1676	55.95	9.11	-10.51%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210701	9.22	9.27	9.1	9.19	-0.11%	-0.11%	-10.34%	17339	0.1596	53.28	9.2	-9.63%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210630	9.24	9.32	9.13	9.2	-0.22%	-0.33%	-10.24%	23325	0.2154	71.91	9.23	-9.33%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210629	9.25	9.33	9.2	9.22	-0.43%	-0.32%	-10.05%	11351	0.105	35.05	9.25	-9.14%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210628	9.38	9.4	9.2	9.26	-1.38%	0%	-9.66%	21951	0.2033	67.87	9.26	-9.04%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210625	9.45	9.48	9.34	9.39	0.75%	0%	-8.39%	18027	0.1693	56.52	9.39	-7.76%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210624	9.25	9.45	9.2	9.32	0.76%	-0.32%	-9.07%	23459	0.2193	73.21	9.35	-8.15%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210623	9.34	9.38	9.22	9.25	-0.96%	-0.32%	-9.76%	21377	0.1984	66.23	9.28	-8.84%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210622	9.35	9.41	9.28	9.34	-0.11%	0.11%	-8.88%	12975	0.1211	40.43	9.33	-8.35%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210621	9.29	9.43	9.26	9.35	0.43%	-0.11%	-8.78%	14419	0.1349	45.04	9.36	-8.06%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210618	9.35	9.35	9.19	9.31	0.32%	0.22%	-9.17%	11109	0.1032	34.45	9.29	-8.74%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210617	9.28	9.35	9.27	9.28	0%	-0.22%	-9.46%	12232	0.1138	37.99	9.3	-8.64%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210616	9.46	9.46	9.22	9.28	-1.9%	-0.54%	-9.46%	22478	0.2098	70.04	9.33	-8.35%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210615	9.6	9.6	9.4	9.46	-1.46%	0.21%	-7.71%	28941	0.2733	91.24	9.44	-7.27%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210611	9.71	9.75	9.59	9.6	-1.44%	-0.52%	-6.34%	35677	0.3443	114.94	9.65	-5.21%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210610	9.81	9.99	9.61	9.74	-1.62%	0%	-4.98%	53403	0.5201	173.63	9.74	-4.32%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210609	9.6	10.24	9.49	9.9	2.06%	0.61%	-3.41%	96233	0.9474	316.28	9.84	-3.34%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210608	9.6	10.1	9.42	9.7	3.19%	-0.51%	-5.37%	93287	0.9092	303.53	9.75	-4.22%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210607	9.45	9.64	9.36	9.4	-2.29%	-0.53%	-8.29%	56394	0.5332	178.01	9.45	-7.17%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210604	9.79	9.84	9.5	9.62	-4.85%	-0.21%	-6.15%	123376	1.1898	397.21	9.64	-5.3%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210603	9.19	10.11	9.13	10.11	10.01%	1.51%	-1.37%	164911	1.6433	548.61	9.96	-2.16%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210602	9.46	9.48	9.14	9.19	-2.85%	-0.97%	-10.34%	26745	0.2483	82.89	9.28	-8.84%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210601	9.49	9.55	9.43	9.46	-0.21%	-0.21%	-7.71%	16817	0.1595	53.25	9.48	-6.88%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210531	9.49	9.52	9.38	9.48	0.53%	0.11%	-7.51%	15807	0.1497	49.98	9.47	-6.97%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210528	9.52	9.52	9.38	9.43	-0.63%	-0.21%	-8%	10206	0.0964	32.18	9.45	-7.17%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210527	9.5	9.56	9.43	9.49	-0.32%	0.21%	-7.41%	14682	0.139	46.4	9.47	-6.97%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210526	9.42	9.56	9.39	9.52	1.38%	0.21%	-7.12%	14572	0.1385	46.24	9.5	-6.68%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210525	9.36	9.43	9.33	9.39	0.21%	0.21%	-8.39%	20258	0.1898	63.36	9.37	-7.96%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210524	9.43	9.47	9.33	9.37	-0.64%	-0.21%	-8.59%	12491	0.1173	39.16	9.39	-7.76%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210521	9.62	9.62	9.43	9.43	-0.95%	-0.53%	-8%	10474	0.0993	33.15	9.48	-6.88%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210520	9.58	9.6	9.4	9.52	-0.52%	0.53%	-7.12%	22741	0.2154	71.91	9.47	-6.97%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210519	9.65	9.65	9.55	9.57	-0.93%	-0.21%	-6.63%	10187	0.0977	32.62	9.59	-5.8%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210518	9.67	9.71	9.61	9.66	-0.21%	0%	-5.76%	7826	0.0756	25.24	9.66	-5.11%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210517	9.77	9.78	9.63	9.68	-0.41%	-0.31%	-5.56%	15166	0.1473	49.18	9.71	-4.62%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210514	9.71	9.75	9.62	9.72	-0.31%	0.21%	-5.17%	18028	0.1749	58.39	9.7	-4.72%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210513	9.71	9.84	9.69	9.75	-0.41%	0.1%	-4.88%	17521	0.1707	56.99	9.74	-4.32%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210512	9.6	9.82	9.6	9.79	1.14%	0.62%	-4.49%	22283	0.2169	72.41	9.73	-4.42%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210511	9.63	9.74	9.53	9.68	0.21%	0.21%	-5.56%	13858	0.1339	44.7	9.66	-5.11%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210510	9.64	9.7	9.5	9.66	0.21%	0.52%	-5.76%	16150	0.1552	51.81	9.61	-5.6%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210507	9.8	9.87	9.5	9.64	-1.33%	-0.52%	-5.95%	21164	0.205	68.44	9.69	-4.81%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210506	9.76	9.91	9.69	9.77	0.1%	-0.2%	-4.68%	13831	0.1354	45.2	9.79	-3.83%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210430	9.92	9.92	9.66	9.76	-1.61%	0.41%	-4.78%	23821	0.2316	77.32	9.72	-4.52%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210429	10.05	10.07	9.87	9.92	-1.2%	-0.1%	-3.22%	21375	0.2122	70.84	9.93	-2.46%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210428	9.92	10.06	9.82	10.04	1.52%	0.6%	-2.05%	17073	0.1704	56.89	9.98	-1.96%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210427	9.97	10.05	9.8	9.89	-1.59%	0.2%	-3.51%	18352	0.1812	60.49	9.87	-3.05%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210426	10.04	10.26	9.81	10.05	0.3%	-0.1%	-1.95%	34160	0.3436	114.71	10.06	-1.18%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210423	9.99	10.05	9.9	10.02	-0.1%	0.6%	-2.24%	17403	0.1734	57.89	9.96	-2.16%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210422	10.02	10.15	9.99	10.03	-0.79%	-0.2%	-2.15%	21522	0.2164	72.24	10.05	-1.28%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210421	9.89	10.25	9.86	10.11	2.22%	0.2%	-1.37%	38131	0.3848	128.46	10.09	-0.88%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210416	9.61	10.07	9.59	9.96	3.43%	0.61%	-2.83%	31386	0.3107	103.73	9.9	-2.75%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210415	9.62	9.76	9.55	9.63	0%	-0.31%	-6.05%	17534	0.1694	56.55	9.66	-5.11%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210414	9.65	9.69	9.56	9.63	-0.21%	0.1%	-6.05%	11852	0.114	38.06	9.62	-5.5%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210413	9.68	9.79	9.58	9.65	-1.13%	-0.1%	-5.85%	13108	0.1266	42.26	9.66	-5.11%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210412	9.69	9.83	9.66	9.76	0%	0.1%	-4.78%	15213	0.1483	49.51	9.75	-4.22%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210409	9.84	9.93	9.67	9.76	-2.01%	-0.2%	-4.78%	24630	0.2409	80.42	9.78	-3.93%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210408	9.81	9.98	9.76	9.96	1.12%	1.12%	-2.83%	19478	0.1919	64.06	9.85	-3.24%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210407	9.76	9.92	9.76	9.85	0.41%	0.1%	-3.9%	14710	0.1448	48.34	9.84	-3.34%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210406	9.85	9.87	9.76	9.81	-0.91%	0%	-4.29%	15325	0.1504	50.21	9.81	-3.63%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210402	9.97	9.97	9.78	9.9	-0.4%	0.51%	-3.41%	14097	0.1389	46.37	9.85	-3.24%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210401	9.99	10.13	9.78	9.94	0.1%	0.61%	-3.02%	18260	0.1805	60.26	9.88	-2.95%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210330	9.4	9.52	9.03	9.49	0.96%	2.26%	-7.41%	31183	0.2893	96.58	9.28	-8.84%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210329	9.92	9.93	9.37	9.4	-4.95%	-1.67%	-8.29%	38322	0.3663	122.29	9.56	-6.09%	10.15	0%	10.14	0%	10.25	0%	0.07%
20210326	10.05	10.05	9.82	9.89	-0.1%	0.2%	-3.51%	16979	0.1676	55.95	9.87	-3.05%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201215	10.88	11.36	10.73	10.73	-2.98%	-2.72%	4.68%	96393	1.0636	355.08	11.03	8.35%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201214	11.06	11.06	10.68	11.06	10.05%	0.27%	7.9%	102113	1.1258	375.84	11.03	8.35%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201211	10.31	10.33	9.94	10.05	-2.52%	-0.1%	-1.95%	30388	0.3056	102.02	10.06	-1.18%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201210	10.26	10.48	10.26	10.31	-0.1%	-0.39%	0.59%	10946	0.1133	37.82	10.35	1.67%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201209	10.65	10.71	10.2	10.32	-3.1%	-1.71%	0.68%	22344	0.2347	78.35	10.5	3.14%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201208	10.63	10.73	10.48	10.65	0%	0.28%	3.9%	19665	0.2088	69.71	10.62	4.32%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201207	10.83	10.83	10.65	10.65	-1.21%	-0.65%	3.9%	13953	0.1496	49.94	10.72	5.3%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201204	10.7	10.78	10.62	10.78	0.56%	0.56%	5.17%	10061	0.1079	36.02	10.72	5.3%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201203	10.68	10.77	10.67	10.72	0.37%	0.09%	4.59%	12359	0.1324	44.2	10.71	5.21%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201202	10.65	10.8	10.61	10.68	0.09%	-0.19%	4.2%	14808	0.1585	52.91	10.7	5.11%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201201	10.58	10.77	10.55	10.67	0.66%	0.28%	4.1%	20565	0.2188	73.05	10.64	4.52%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201130	10.71	10.75	10.46	10.6	-0.84%	-0.38%	3.41%	16706	0.1777	59.32	10.64	4.52%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201127	10.8	10.8	10.58	10.69	-0.56%	0.19%	4.29%	19242	0.2053	68.54	10.67	4.81%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201126	10.71	10.84	10.7	10.75	0.37%	-0.09%	4.88%	13480	0.145	48.41	10.76	5.7%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201125	10.94	10.94	10.71	10.71	-1.56%	-0.83%	4.49%	15894	0.1716	57.29	10.8	6.09%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201124	10.9	11.09	10.87	10.88	-1%	-0.27%	6.15%	17088	0.1865	62.26	10.91	7.17%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201123	11.08	11.12	10.9	10.99	-0.63%	0%	7.22%	36658	0.4028	134.47	10.99	7.96%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201120	10.8	11.35	10.75	11.06	1.94%	-0.36%	7.9%	48039	0.5331	177.97	11.1	9.04%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201119	10.9	10.92	10.78	10.85	-1.18%	0.09%	5.85%	17207	0.1866	62.3	10.84	6.48%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201118	10.97	11.17	10.85	10.98	-0.81%	0%	7.12%	28885	0.3173	105.93	10.98	7.86%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201117	11.14	11.18	10.89	11.07	-0.98%	0.64%	8%	34536	0.38	126.86	11	8.06%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201116	10.94	11.58	10.7	11.18	4.98%	0.27%	9.07%	85622	0.9547	318.72	11.15	9.53%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201113	11.02	11.15	10.48	10.65	-4.14%	-0.65%	3.9%	66655	0.7147	238.6	10.72	5.3%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201112	11.22	11.28	11.05	11.11	-0.54%	-0.27%	8.39%	20110	0.2241	74.81	11.14	9.43%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201111	11.35	11.43	11.09	11.17	-1.93%	-0.71%	8.98%	25278	0.2843	94.91	11.25	10.51%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201110	11.71	11.74	11.3	11.39	-1.64%	-0.61%	11.12%	36167	0.4146	138.41	11.46	12.57%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201109	11.48	11.7	11.33	11.58	2.66%	0.17%	12.98%	44635	0.5158	172.2	11.56	13.56%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201106	11.33	11.35	11.11	11.28	-0.09%	0.45%	10.05%	25431	0.2855	95.31	11.23	10.31%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201105	11.18	11.35	11.15	11.29	0.89%	0.36%	10.15%	29283	0.3294	109.97	11.25	10.51%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201104	11.14	11.2	10.92	11.19	0.45%	0.99%	9.17%	20047	0.2222	74.18	11.08	8.84%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201103	11.11	11.22	10.86	11.14	0.36%	0.45%	8.68%	22738	0.2521	84.16	11.09	8.94%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201102	11.1	11.23	10.47	11.1	0%	2.21%	8.29%	52332	0.5683	189.72	10.86	6.68%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201030	11.48	11.49	11.05	11.1	-2.46%	-1.51%	8.29%	33795	0.381	127.2	11.27	10.71%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201029	11.43	11.58	11.24	11.38	-1.81%	0%	11.02%	33141	0.3773	125.96	11.38	11.79%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201028	11.59	11.78	11.43	11.59	-0.17%	-0.34%	13.07%	28034	0.3259	108.8	11.63	14.24%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201027	11.38	11.69	11.28	11.61	1.93%	0.87%	13.27%	24099	0.2773	92.58	11.51	13.06%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201026	11.43	11.63	11.28	11.39	0.18%	-0.44%	11.12%	26125	0.2989	99.79	11.44	12.38%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201023	11.45	11.56	11.2	11.37	0.35%	-0.18%	10.93%	28730	0.3272	109.23	11.39	11.89%	10.15	0%	10.14	0%	10.25	0%	0.07%
20201022	11.5	11.5	11.08	11.33	-1.48%	0.62%	10.54%	32744	0.3687	123.09	11.26	10.61%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200909	11.91	13.18	11.66	12.93	2.62%	3.61%	26.15%	210735	2.6297	877.91	12.48	22.59%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200908	13.38	13.4	12.48	12.6	3.03%	-2.4%	22.93%	256315	3.3084	1104.49	12.91	26.82%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200907	11.14	12.23	11.06	12.23	9.98%	1.16%	19.32%	197268	2.3852	796.29	12.09	18.76%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200904	11.26	11.26	10.93	11.12	-1.24%	0.72%	8.49%	43759	0.4831	161.28	11.04	8.45%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200903	11.64	11.69	11	11.26	-3.01%	-1.49%	9.85%	26359	0.3012	100.55	11.43	12.28%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200902	11.78	11.85	11.59	11.61	-0.51%	-0.85%	13.27%	34791	0.4074	136.01	11.71	15.03%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200901	11.72	11.76	11.51	11.67	-0.51%	0.43%	13.85%	23007	0.2673	89.24	11.62	14.15%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200831	11.83	11.87	11.7	11.73	-0.51%	-0.34%	14.44%	25630	0.3017	100.72	11.77	15.62%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200828	11.82	11.85	11.62	11.79	0.77%	0.17%	15.02%	22092	0.26	86.8	11.77	15.62%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200827	11.67	11.8	11.47	11.7	0.86%	0.17%	14.15%	24868	0.2905	96.98	11.68	14.73%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200826	11.81	11.85	11.43	11.6	-1.78%	-0.34%	13.17%	29369	0.342	114.18	11.64	14.34%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200825	11.9	11.92	11.73	11.81	-0.08%	0%	15.22%	29128	0.3439	114.81	11.81	16.01%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200824	11.99	12.04	11.73	11.82	-1.83%	-0.25%	15.32%	51409	0.609	203.31	11.85	16.4%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200821	11.99	12.19	11.87	12.04	0.58%	0.25%	17.46%	45801	0.5502	183.68	12.01	17.98%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200820	11.83	12.12	11.69	11.97	1.27%	0.08%	16.78%	59249	0.7087	236.6	11.96	17.49%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200819	11.8	11.98	11.7	11.82	-0.25%	-0.08%	15.32%	42613	0.5042	168.32	11.83	16.21%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200818	11.6	12.06	11.42	11.85	1.72%	0.77%	15.61%	68537	0.8061	269.11	11.76	15.52%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200817	11.31	11.84	11.31	11.65	2.92%	0.52%	13.66%	52891	0.6132	204.71	11.59	13.85%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200814	11.4	11.4	11.1	11.32	-0.7%	0.62%	10.44%	26201	0.2947	98.38	11.25	10.51%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200813	11.46	11.54	11.27	11.4	0.09%	0%	11.22%	25803	0.2941	98.18	11.4	11.98%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200812	11.52	11.52	10.92	11.39	-1.13%	1.24%	11.12%	45291	0.5095	170.09	11.25	10.51%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200811	11.78	11.83	11.51	11.52	-2.04%	-1.03%	12.39%	38968	0.4537	151.47	11.64	14.34%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200810	11.95	11.95	11.68	11.76	-1.75%	0.09%	14.73%	54667	0.6425	214.5	11.75	15.42%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200807	12.36	12.36	11.72	11.97	-3.08%	-0.25%	16.78%	61465	0.7376	246.24	12	17.88%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200806	11.95	12.35	11.94	12.35	3.35%	1.15%	20.49%	77194	0.9425	314.65	12.21	19.94%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200805	11.9	12	11.77	11.95	-0.42%	0.5%	16.59%	46587	0.5541	184.98	11.89	16.8%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200804	12.37	12.38	11.9	12	-2.76%	-0.74%	17.07%	86534	1.0459	349.17	12.09	18.76%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200803	12.42	12.6	12.25	12.34	-0.88%	-0.24%	20.39%	76676	0.9483	316.59	12.37	21.51%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200731	11.95	12.56	11.68	12.45	2.13%	2.47%	21.46%	131901	1.6032	535.22	12.15	19.35%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200730	13.38	13.44	12.04	12.19	-8.89%	-2.71%	18.93%	229679	2.8773	960.57	12.53	23.08%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200729	13.3	13.58	12.85	13.38	0.6%	1.36%	30.54%	142778	1.8849	629.26	13.2	29.67%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200728	12.68	13.68	12.49	13.3	4.56%	0.68%	29.76%	198672	2.6254	876.48	13.21	29.76%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200727	12.7	13.15	12.43	12.72	2%	-0.86%	24.1%	113740	1.4593	487.18	12.83	26.03%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200724	12.84	13.19	12.3	12.47	-0.64%	-2.04%	21.66%	190346	2.4232	808.97	12.73	25.05%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200723	11.46	12.6	11.12	12.55	8.28%	4.15%	22.44%	179102	2.159	720.77	12.05	18.37%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200722	11.65	11.9	11.5	11.59	-0.52%	-1.11%	13.07%	55789	0.6541	218.37	11.72	15.13%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200721	11.95	11.95	11.58	11.65	-2.84%	-0.51%	13.66%	51819	0.607	202.64	11.71	15.03%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200720	11.41	12.07	11.3	11.99	6.01%	2.92%	16.98%	90486	1.0543	351.97	11.65	14.44%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200717	11.1	11.39	10.92	11.31	2.35%	1.16%	10.34%	65038	0.7274	242.84	11.18	9.82%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200716	11.41	11.76	10.88	11.05	-4.33%	-3.07%	7.8%	79845	0.9101	303.83	11.4	11.98%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200715	11.97	12	11.28	11.55	-4.39%	-0.52%	12.68%	135044	1.5684	523.6	11.61	14.05%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200714	12.81	12.95	11.78	12.08	-7.22%	-1.31%	17.85%	204132	2.4983	834.05	12.24	20.24%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200713	12.4	13.55	12.33	13.02	3.5%	0.23%	27.02%	286767	3.7258	1243.84	12.99	27.6%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200710	11.28	12.58	10.88	12.58	9.97%	5.1%	22.73%	255006	3.0521	1018.93	11.97	17.58%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200709	11	11.68	10.71	11.44	5.44%	1.06%	11.61%	185349	2.0989	700.71	11.32	11.2%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200708	10.5	11.22	10.4	10.85	2.55%	0.56%	5.85%	137811	1.4868	496.36	10.79	5.99%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200707	10.37	10.82	10.21	10.58	4.65%	0.38%	3.22%	162006	1.7076	570.07	10.54	3.54%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200706	9.84	10.11	9.73	10.11	3.59%	1.4%	-1.37%	98376	0.9813	327.6	9.97	-2.06%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200703	9.77	9.86	9.68	9.76	0.1%	-0.1%	-4.78%	45069	0.4402	146.96	9.77	-4.03%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200702	9.82	9.94	9.7	9.75	-0.91%	-0.31%	-4.88%	64615	0.6318	210.92	9.78	-3.93%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200701	9.98	10.07	9.72	9.84	-0.81%	-0.1%	-4%	40821	0.4021	134.24	9.85	-3.24%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200630	9.63	10.09	9.62	9.92	3.01%	-0.2%	-3.22%	78028	0.7759	259.03	9.94	-2.36%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200629	9.71	9.89	9.45	9.63	-1.73%	-0.52%	-6.05%	52833	0.5112	170.66	9.68	-4.91%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200624	9.42	9.88	9.35	9.8	4.26%	1.14%	-4.39%	63223	0.6128	204.58	9.69	-4.81%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200623	9.6	9.65	9.38	9.4	-2.59%	-0.42%	-8.29%	37095	0.3502	116.91	9.44	-7.27%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200622	9.67	9.88	9.54	9.65	-0.82%	-0.52%	-5.85%	49847	0.4836	161.45	9.7	-4.72%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200619	9.7	9.82	9.5	9.73	0.31%	0.93%	-5.07%	59976	0.5784	193.1	9.64	-5.3%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200618	9.56	10.12	9.56	9.7	0.94%	-1.72%	-5.37%	97555	0.9631	321.53	9.87	-3.05%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200617	9.6	9.78	9.49	9.61	0%	0.1%	-6.24%	38706	0.3717	124.09	9.6	-5.7%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200616	9.51	9.64	9.3	9.61	2.34%	0.95%	-6.24%	47495	0.4521	150.93	9.52	-6.48%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200615	9.5	9.56	9.31	9.39	-1.16%	-0.32%	-8.39%	46890	0.4415	147.39	9.42	-7.47%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200612	9.41	9.69	9.39	9.5	-0.94%	-0.52%	-7.32%	38262	0.3653	121.95	9.55	-6.19%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200611	9.64	9.73	9.38	9.59	0.21%	0.31%	-6.44%	68503	0.6552	218.74	9.56	-6.09%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200610	9.51	9.67	9.35	9.57	-0.31%	0.31%	-6.63%	79978	0.7631	254.76	9.54	-6.29%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200609	8.96	9.62	8.96	9.6	6.08%	2.35%	-6.34%	127573	1.1969	399.58	9.38	-7.86%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200608	8.93	9.06	8.85	9.05	1.8%	1%	-11.71%	40791	0.3653	121.95	8.96	-11.98%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200605	8.89	8.97	8.74	8.89	0.45%	0.11%	-13.27%	32178	0.2857	95.38	8.88	-12.77%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200604	8.97	9.02	8.82	8.85	-1.34%	-0.45%	-13.66%	36248	0.3222	107.56	8.89	-12.67%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200603	9.13	9.15	8.81	8.97	-1.21%	-0.33%	-12.49%	65814	0.5922	197.7	9	-11.59%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200602	9.06	9.52	8.93	9.08	-0.87%	-1.94%	-11.41%	88633	0.8206	273.95	9.26	-9.04%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200601	9.04	9.24	8.87	9.16	-1.08%	0.99%	-10.63%	92146	0.8358	279.03	9.07	-10.9%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200529	8.73	9.59	8.63	9.26	6.19%	0.22%	-9.66%	150201	1.3872	463.11	9.24	-9.23%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200528	8.5	8.76	8.45	8.72	2.59%	0.93%	-14.93%	60702	0.5246	175.14	8.64	-15.13%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200527	8.3	8.59	8.22	8.5	2.53%	0.71%	-17.07%	38086	0.3215	107.33	8.44	-17.09%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200526	8.15	8.32	8.1	8.29	1.84%	1.1%	-19.12%	20122	0.1651	55.12	8.2	-19.45%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200525	8.28	8.32	8.03	8.14	-2.86%	-0.25%	-20.59%	29388	0.2398	80.06	8.16	-19.84%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200522	8.35	8.82	8.23	8.38	-0.59%	-1.41%	-18.24%	53769	0.4571	152.6	8.5	-16.5%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200521	8.3	8.52	8.26	8.43	1.44%	0.24%	-17.76%	43884	0.3691	123.22	8.41	-17.39%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200520	8.32	8.39	8.25	8.31	-0.12%	0.12%	-18.93%	14848	0.1233	41.16	8.3	-18.47%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200519	8.25	8.34	8.16	8.32	1.09%	0.73%	-18.83%	25120	0.2074	69.24	8.26	-18.86%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200518	8.08	8.24	7.96	8.23	1.86%	1.11%	-19.71%	32094	0.2613	87.23	8.14	-20.04%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200515	8.12	8.17	8.04	8.08	0.25%	-0.12%	-21.17%	14730	0.1191	39.76	8.09	-20.53%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200514	7.92	8.14	7.92	8.06	1%	0%	-21.37%	21760	0.1754	58.56	8.06	-20.83%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200513	7.94	8.01	7.9	7.98	0.13%	0.25%	-22.15%	8795	0.07	23.37	7.96	-21.81%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200512	8.03	8.05	7.87	7.97	-0.87%	0.38%	-22.24%	12503	0.0993	33.15	7.94	-22%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200511	8.08	8.09	8.03	8.04	0%	-0.12%	-21.56%	14171	0.1141	38.09	8.05	-20.92%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200508	8.02	8.06	8.01	8.04	0.37%	0.12%	-21.56%	13461	0.1081	36.09	8.03	-21.12%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200507	8.08	8.08	7.99	8.01	-0.74%	-0.12%	-21.85%	11830	0.0949	31.68	8.02	-21.22%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200506	7.93	8.07	7.9	8.07	0.75%	0.88%	-21.27%	14786	0.1183	39.49	8	-21.41%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200430	7.87	8.03	7.81	8.01	2.3%	0.75%	-21.85%	15341	0.122	40.73	7.95	-21.91%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200429	7.91	7.96	7.8	7.83	-1.01%	-0.51%	-23.61%	14200	0.1117	37.29	7.87	-22.69%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200428	8.28	8.31	7.8	7.91	-3.65%	-1.13%	-22.83%	24547	0.1964	65.57	8	-21.41%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200427	8.28	8.38	8.2	8.21	-0.85%	-0.97%	-19.9%	14677	0.1216	40.6	8.29	-18.57%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200424	8.48	8.48	8.28	8.28	-2.59%	-0.84%	-19.22%	20871	0.1743	58.19	8.35	-17.98%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200423	8.39	8.65	8.39	8.5	0.83%	-0.23%	-17.07%	30532	0.2601	86.83	8.52	-16.31%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200422	8.27	8.47	8.23	8.43	0.6%	0.48%	-17.76%	14536	0.1219	40.7	8.39	-17.58%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200421	8.52	8.57	8.33	8.38	-2.33%	-0.24%	-18.24%	27294	0.2294	76.58	8.4	-17.49%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200420	8.39	8.76	8.36	8.58	2.39%	0%	-16.29%	37278	0.3197	106.73	8.58	-15.72%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200417	8.41	8.5	8.35	8.38	0%	-0.24%	-18.24%	13516	0.1136	37.92	8.4	-17.49%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200416	8.38	8.43	8.33	8.38	-0.48%	0%	-18.24%	17101	0.1433	47.84	8.38	-17.68%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200415	8.53	8.59	8.42	8.42	-1.29%	-0.59%	-17.85%	14642	0.124	41.4	8.47	-16.8%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200414	8.48	8.59	8.43	8.53	0.95%	0.35%	-16.78%	13523	0.1149	38.36	8.5	-16.5%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200413	8.47	8.6	8.39	8.45	-0.59%	-0.12%	-17.56%	12133	0.1027	34.29	8.46	-16.9%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200410	8.74	8.74	8.46	8.5	-2.19%	-0.82%	-17.07%	20563	0.1763	58.86	8.57	-15.82%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200409	8.68	8.73	8.64	8.69	0.23%	0%	-15.22%	23505	0.2042	68.17	8.69	-14.64%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200408	8.74	8.74	8.6	8.67	-0.12%	0.12%	-15.41%	14866	0.1288	43	8.66	-14.93%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200407	8.64	8.77	8.6	8.68	1.4%	0.23%	-15.32%	19993	0.1732	57.82	8.66	-14.93%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200403	8.61	8.66	8.51	8.56	-0.81%	-0.35%	-16.49%	14059	0.1207	40.3	8.59	-15.62%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200402	8.61	8.63	8.46	8.63	-0.23%	1.05%	-15.8%	26840	0.2293	76.55	8.54	-16.11%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200401	8.56	8.86	8.52	8.65	-0.23%	-0.8%	-15.61%	32971	0.2875	95.98	8.72	-14.34%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200331	8.63	9.03	8.57	8.67	0.81%	-1.03%	-15.41%	46337	0.4059	135.51	8.76	-13.95%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200324	8.4	8.45	8.05	8.39	1.7%	1.08%	-18.15%	38499	0.3194	106.63	8.3	-18.47%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200323	8.59	8.6	8.24	8.25	-5.5%	-2.14%	-19.51%	38916	0.3281	109.53	8.43	-17.19%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200320	8.9	8.91	8.61	8.73	-1.58%	0%	-14.83%	40107	0.3503	116.95	8.73	-14.24%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200319	8.76	8.88	8.55	8.87	1.6%	1.84%	-13.46%	44685	0.3893	129.97	8.71	-14.44%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200318	8.81	8.87	8.64	8.73	-0.46%	-0.57%	-14.83%	30794	0.2703	90.24	8.78	-13.75%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200317	8.76	8.84	8.41	8.77	0.69%	1.62%	-14.44%	39364	0.3399	113.47	8.63	-15.23%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200316	9.06	9.09	8.68	8.71	-2.79%	-2.24%	-15.02%	44204	0.3938	131.47	8.91	-12.48%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200313	8.85	9.2	8.78	8.96	-3.03%	-0.44%	-12.59%	66845	0.6014	200.77	9	-11.59%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200312	9.4	9.4	9.18	9.24	-2.22%	-0.11%	-9.85%	41827	0.3867	129.1	9.25	-9.14%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200311	9.56	9.67	9.43	9.45	-1.36%	-1.15%	-7.8%	58706	0.5611	187.32	9.56	-6.09%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200310	9.35	9.6	8.99	9.58	2.24%	3.34%	-6.54%	74338	0.6889	229.99	9.27	-8.94%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200309	9.5	9.76	9.37	9.37	-4.49%	-1.78%	-8.59%	60115	0.5736	191.49	9.54	-6.29%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200306	9.77	9.98	9.76	9.81	1.34%	-0.71%	-4.29%	99739	0.985	328.84	9.88	-2.95%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200305	9.54	9.69	9.52	9.68	1.47%	0.73%	-5.56%	65163	0.626	208.99	9.61	-5.6%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200304	9.39	9.58	9.33	9.54	1.6%	0.74%	-6.93%	44609	0.4225	141.05	9.47	-6.97%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200303	9.39	9.6	9.29	9.39	0.75%	-0.53%	-8.39%	54919	0.5186	173.13	9.44	-7.27%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200302	9.08	9.33	9.08	9.32	3.1%	1.19%	-9.07%	31560	0.2908	97.08	9.21	-9.53%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200228	9.26	9.49	8.95	9.04	-4.94%	-1.53%	-11.8%	54797	0.5028	167.86	9.18	-9.82%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200227	9.65	9.74	9.51	9.51	-0.52%	-0.94%	-7.22%	32495	0.3119	104.13	9.6	-5.7%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200226	9.5	9.74	9.45	9.56	-1.24%	-0.73%	-6.73%	58474	0.5632	188.02	9.63	-5.4%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200225	9.5	9.73	9.31	9.68	-0.51%	1.26%	-5.56%	77008	0.736	245.71	9.56	-6.09%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200224	9.74	9.83	9.7	9.73	-1.22%	-0.21%	-5.07%	47991	0.4677	156.14	9.75	-4.22%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200221	9.71	9.88	9.67	9.85	1.76%	0.72%	-3.9%	71753	0.7018	234.29	9.78	-3.93%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200220	9.67	9.75	9.55	9.68	0.1%	0.1%	-5.56%	71576	0.6921	231.05	9.67	-5.01%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200219	9.54	9.74	9.48	9.67	0.94%	0.62%	-5.66%	113451	1.09	363.89	9.61	-5.6%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200218	9.42	9.59	9.39	9.58	1.59%	0.95%	-6.54%	89242	0.8472	282.83	9.49	-6.78%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200217	9.35	9.53	9.23	9.43	1.51%	0.32%	-8%	82778	0.7777	259.63	9.4	-7.66%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200214	9.44	9.45	9.26	9.29	-1.48%	-0.75%	-9.37%	33779	0.3163	105.6	9.36	-8.06%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200213	9.46	9.49	9.38	9.43	-0.53%	0%	-8%	31690	0.2989	99.79	9.43	-7.37%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200212	9.47	9.53	9.42	9.48	0.11%	0.11%	-7.51%	30956	0.2933	97.92	9.47	-6.97%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200211	9.51	9.74	9.42	9.47	-1.56%	-1.15%	-7.61%	67142	0.6434	214.8	9.58	-5.89%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200210	9.24	9.68	9.14	9.62	2.12%	2.78%	-6.15%	123327	1.1543	385.36	9.36	-8.06%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200207	9.2	9.47	8.83	9.42	2.61%	3.63%	-8.1%	139060	1.2645	422.15	9.09	-10.71%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200206	9.02	9.2	8.95	9.18	1.89%	0.88%	-10.44%	62788	0.5716	190.83	9.1	-10.61%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200205	9.11	9.42	8.95	9.01	-1.42%	-1.42%	-12.1%	76599	0.6998	233.62	9.14	-10.22%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200204	8.24	9.22	8.24	9.14	-0.22%	2.93%	-10.83%	90195	0.8012	267.48	8.88	-12.77%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200203	9.16	9.16	9.16	9.16	-10.02%	0%	-10.63%	10403	0.0953	31.82	9.16	-10.02%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200123	10.12	10.28	9.78	10.18	0.1%	1.39%	-0.68%	88226	0.8862	295.85	10.04	-1.38%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200122	10.36	10.42	9.75	10.17	-2.31%	1.29%	-0.78%	108770	1.0922	364.63	10.04	-1.38%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200121	10.38	10.5	10.32	10.41	-0.1%	0%	1.56%	39700	0.4132	137.94	10.41	2.26%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200120	10.3	10.54	10.22	10.42	0.77%	0.39%	1.66%	57142	0.5929	197.94	10.38	1.96%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200117	10.42	10.49	10.33	10.34	-0.48%	-0.39%	0.88%	34490	0.3579	119.48	10.38	1.96%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200116	10.68	10.68	10.28	10.39	-2.72%	-0.57%	1.37%	89989	0.9401	313.85	10.45	2.65%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200115	10.66	10.7	10.29	10.68	-0.09%	1.52%	4.2%	101258	1.0652	355.61	10.52	3.34%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200114	10.55	10.97	10.4	10.69	1.71%	0.09%	4.29%	111179	1.1879	396.57	10.68	4.91%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200113	10.47	10.56	10.36	10.51	-0.47%	0.48%	2.54%	57076	0.5968	199.24	10.46	2.75%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200110	10.4	10.59	10.2	10.56	2.03%	1.25%	3.02%	114843	1.1973	399.71	10.43	2.46%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200109	10.33	10.38	10.27	10.35	0.19%	0.29%	0.98%	57268	0.5911	197.34	10.32	1.38%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200108	10.4	10.53	9.98	10.33	-1.34%	0.58%	0.78%	130759	1.3429	448.32	10.27	0.88%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200107	10.42	10.51	10.29	10.47	0.96%	0.77%	2.15%	76588	0.7956	265.61	10.39	2.06%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200106	10.33	10.48	10.21	10.37	0.19%	-0.1%	1.17%	45347	0.4705	157.07	10.38	1.96%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200103	10.32	10.41	10.29	10.35	0.39%	0.1%	0.98%	34897	0.361	120.52	10.34	1.57%	10.15	0%	10.14	0%	10.25	0%	0.07%
20200102	10.3	10.35	10.24	10.31	0.88%	0%	0.59%	37139	0.383	127.86	10.31	1.28%	10.15	0%	10.14	0%	10.25	0%	0.07%